- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 54.1 (-5.42%) | 277 | -5.0 | 7 | 7.0 | 0 | 2.53% | 5.54 (-0.1) | 63 (530.0%) |
| 2026-07-16 | 57.2 (0.88%) | 282 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.64 (0.02) | 10 (-33.33%) |
| 2026-07-15 | 56.7 (-0.53%) | 281 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.62 (0.04) | 15 (-83.87%) |
| 2026-07-14 | 57.0 (-4.04%) | 279 | -9.0 | 0 | 0.0 | 0 | 0.0% | 5.58 (-0.18) | 93 (151.35%) |
| 2026-07-13 | 59.4 (0.68%) | 288 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.76 (-0.02) | 37 (-15.91%) |
| 2026-07-09 | 59.0 (1.9%) | 289 | 12.0 | 0 | 0.0 | 0 | 0.0% | 5.78 (0.24) | 44 (7.32%) |
| 2026-07-08 | 57.9 (-1.53%) | 277 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.54 (0.08) | 41 (-58.59%) |
| 2026-07-07 | 58.8 (-3.13%) | 273 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.46 (0.0) | 99 (115.22%) |
| 2026-07-06 | 60.7 (-0.82%) | 273 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.46 (0.12) | 46 (-11.54%) |
| 2026-07-03 | 61.2 (-1.92%) | 267 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.34 (0.0) | 52 (-72.19%) |
| 2026-07-02 | 62.4 (3.14%) | 267 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.34 (0.0) | 187 (289.58%) |
| 2026-07-01 | 60.5 (1.68%) | 267 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.34 (-0.02) | 48 (65.52%) |
| 2026-06-30 | 59.5 (1.02%) | 268 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.36 (0.08) | 29 (-27.5%) |
| 2026-06-29 | 58.9 (-0.17%) | 264 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.28 (-0.06) | 40 (-57.89%) |
| 2026-06-26 | 59.0 (-5.75%) | 267 | -28.0 | 0 | 0.0 | 0 | 0.0% | 5.34 (-0.56) | 95 (-5.0%) |
| 2026-06-25 | 62.6 (2.96%) | 295 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.9 (0.14) | 100 (23.46%) |
| 2026-06-24 | 60.8 (-2.88%) | 288 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.76 (0.08) | 81 (22.73%) |
| 2026-06-23 | 62.6 (-1.26%) | 284 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.68 (0.06) | 66 (-52.17%) |
| 2026-06-22 | 63.4 (-0.47%) | 281 | -10.0 | 0 | 0.0 | 0 | 0.0% | 5.62 (-0.2) | 138 (43.75%) |
| 2026-06-18 | 63.7 (1.43%) | 291 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.82 (0.1) | 96 (-11.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 62.8 (-1.57%) | 286 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.72 (0.0) | 109 (-25.85%) |
| 2026-06-16 | 63.8 (-4.2%) | 286 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.72 (0.06) | 147 (38.68%) |
| 2026-06-15 | 66.6 (3.42%) | 283 | -8.0 | 0 | 0.0 | 0 | 0.0% | 5.66 (-0.16) | 106 (-60.0%) |
| 2026-06-12 | 64.4 (-1.83%) | 291 | -26.0 | 0 | 0.0 | 0 | 0.0% | 5.82 (-0.52) | 265 (21.56%) |
| 2026-06-11 | 65.6 (-6.29%) | 317 | -7.0 | 0 | 0.0 | 0 | 0.0% | 6.34 (-0.14) | 218 (-51.66%) |
| 2026-06-10 | 70.0 (-7.04%) | 324 | -38.0 | 0 | 0.0 | 0 | 0.0% | 6.48 (-0.76) | 451 (-46.31%) |
| 2026-06-09 | 75.3 (-5.28%) | 362 | -36.0 | 0 | 0.0 | 0 | 0.0% | 7.24 (-0.72) | 840 (-60.32%) |
| 2026-06-08 | 79.5 (4.33%) | 398 | 91.0 | 0 | 0.0 | 0 | 0.0% | 7.96 (1.82) | 2117 (300.95%) |
| 2026-06-05 | 76.2 (9.96%) | 307 | 42.0 | 0 | 0.0 | 0 | 0.0% | 6.14 (0.84) | 528 (19.46%) |
| 2026-06-04 | 69.3 (-4.02%) | 265 | -15.0 | 0 | 0.0 | 0 | 0.0% | 5.3 (-0.3) | 442 (-55.31%) |
| 2026-06-03 | 72.2 (4.64%) | 280 | 24.0 | 0 | 0.0 | 0 | 0.0% | 5.6 (0.48) | 989 (53.57%) |
| 2026-06-02 | 69.0 (9.87%) | 256 | 80.0 | 0 | 0.0 | 0 | 0.0% | 5.12 (1.6) | 644 (38.79%) |
| 2026-06-01 | 62.8 (9.98%) | 176 | 13.0 | 0 | -6.0 | 0 | 0.0% | 3.52 (0.26) | 464 (613.85%) |
| 2026-05-29 | 57.1 (-1.21%) | 163 | 9.0 | 6 | 0.0 | 0 | 3.68% | 3.26 (0.18) | 65 (-24.42%) |
| 2026-05-28 | 57.8 (2.66%) | 154 | -12.0 | 6 | 0.0 | 0 | 3.9% | 3.08 (-0.24) | 86 (-27.12%) |
| 2026-05-27 | 56.3 (-2.43%) | 166 | -3.0 | 6 | 0.0 | 0 | 3.61% | 3.32 (-0.06) | 118 (93.44%) |
| 2026-05-26 | 57.7 (-0.52%) | 169 | -6.0 | 6 | 0.0 | 0 | 3.55% | 3.38 (-0.12) | 61 (-55.47%) |
| 2026-05-25 | 58.0 (-2.19%) | 175 | 5.0 | 6 | 0.0 | 0 | 3.43% | 3.5 (0.1) | 137 (98.55%) |
| 2026-05-22 | 59.3 (-0.67%) | 170 | 2.0 | 6 | 0.0 | 0 | 3.53% | 3.4 (0.04) | 69 (122.58%) |
| 2026-05-21 | 59.7 (1.88%) | 168 | -5.0 | 6 | 0.0 | 0 | 3.57% | 3.36 (-0.1) | 31 (-29.55%) |
| 2026-05-20 | 58.6 (-2.33%) | 173 | 4.0 | 6 | 0.0 | 0 | 3.47% | 3.46 (0.08) | 44 (109.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 60.0 (-1.32%) | 169 | -1.0 | 6 | 0.0 | 0 | 3.55% | 3.38 (-0.02) | 21 (-55.32%) |
| 2026-05-18 | 60.8 (0.0%) | 170 | 0.0 | 6 | 0.0 | 0 | 3.53% | 3.4 (0.0) | 47 (-4.08%) |
| 2026-05-15 | 60.8 (-1.78%) | 170 | 2.0 | 6 | 0.0 | 0 | 3.53% | 3.4 (0.04) | 49 (75.0%) |
| 2026-05-14 | 61.9 (-0.48%) | 168 | 0.0 | 6 | 0.0 | 0 | 3.57% | 3.36 (0.0) | 28 (3.7%) |
| 2026-05-13 | 62.2 (0.32%) | 168 | -1.0 | 6 | 0.0 | 0 | 3.57% | 3.36 (-0.02) | 27 (-76.72%) |
| 2026-05-12 | 62.0 (-2.97%) | 169 | -1.0 | 6 | 0.0 | 0 | 3.55% | 3.38 (-0.02) | 116 (81.25%) |
| 2026-05-11 | 63.9 (-0.47%) | 170 | -6.0 | 6 | 0.0 | 0 | 3.53% | 3.4 (-0.12) | 64 (-20.0%) |
| 2026-05-08 | 64.2 (-2.58%) | 176 | 1.0 | 6 | 0.0 | 0 | 3.41% | 3.52 (0.02) | 80 (86.05%) |
| 2026-05-07 | 65.9 (-0.3%) | 175 | -2.0 | 6 | 0.0 | 0 | 3.43% | 3.5 (-0.04) | 43 (-36.76%) |
| 2026-05-06 | 66.1 (-1.64%) | 177 | -3.0 | 6 | 0.0 | 0 | 3.39% | 3.54 (-0.06) | 68 (1.49%) |
| 2026-05-05 | 67.2 (0.0%) | 180 | 0.0 | 6 | 0.0 | 0 | 3.33% | 3.6 (0.0) | 67 (31.37%) |
| 2026-05-04 | 67.2 (1.2%) | 180 | 0.0 | 6 | 0.0 | 0 | 3.33% | 3.6 (0.0) | 51 (-8.93%) |
| 2026-04-30 | 66.4 (-0.15%) | 180 | 1.0 | 6 | 0.0 | 0 | 3.33% | 3.6 (0.02) | 56 (5.66%) |
| 2026-04-29 | 66.5 (-1.77%) | 179 | 15.0 | 6 | 0.0 | 0 | 3.35% | 3.58 (0.3) | 53 (70.97%) |
| 2026-04-28 | 67.7 (1.65%) | 164 | -2.0 | 6 | 0.0 | 0 | 3.66% | 3.28 (-0.04) | 31 (-56.34%) |
| 2026-04-27 | 66.6 (-1.77%) | 166 | 2.0 | 6 | 0.0 | 0 | 3.61% | 3.32 (0.04) | 71 (-34.86%) |
| 2026-04-24 | 67.8 (-3.42%) | 164 | 6.0 | 6 | 6.0 | 0 | 3.66% | 3.28 (0.12) | 109 (31.33%) |
| 2026-04-23 | 70.2 (-0.57%) | 158 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (0.2) | 83 (102.44%) |
| 2026-04-22 | 70.6 (-0.98%) | 148 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.96 (-0.04) | 41 (-33.87%) |
| 2026-04-21 | 71.3 (2.74%) | 150 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (0.12) | 62 (-56.64%) |
| 2026-04-20 | 69.4 (-5.58%) | 144 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.88 (0.14) | 143 (37.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 73.5 (1.52%) | 137 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (0.08) | 104 (40.54%) |
| 2026-04-16 | 72.4 (3.28%) | 133 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (0.18) | 74 (-9.76%) |
| 2026-04-15 | 70.1 (0.86%) | 124 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.48 (-0.04) | 82 (12.33%) |
| 2026-04-14 | 69.5 (0.14%) | 126 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (-0.22) | 73 (17.74%) |
| 2026-04-13 | 69.4 (-0.57%) | 137 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (0.02) | 62 (19.23%) |
| 2026-04-10 | 69.8 (0.0%) | 136 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.12) | 52 (-3.7%) |
| 2026-04-09 | 69.8 (-3.06%) | 130 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.6 (-0.02) | 54 (-14.29%) |
| 2026-04-08 | 72.0 (1.41%) | 131 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (-0.1) | 63 (117.24%) |
| 2026-04-07 | 71.0 (-1.25%) | 136 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.02) | 29 (-45.28%) |
| 2026-04-02 | 71.9 (-3.23%) | 135 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (-0.14) | 53 (26.19%) |
| 2026-04-01 | 74.3 (3.19%) | 142 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (-0.02) | 42 (-58.82%) |
| 2026-03-31 | 72.0 (-4.0%) | 143 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (-0.16) | 102 (75.86%) |
| 2026-03-30 | 75.0 (-3.47%) | 151 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (-0.14) | 58 (-27.5%) |
| 2026-03-27 | 77.7 (-1.89%) | 158 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (0.16) | 80 (-36.51%) |
| 2026-03-26 | 79.2 (1.54%) | 150 | 23.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (0.46) | 126 (18.87%) |
| 2026-03-25 | 78.0 (4.42%) | 127 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.02) | 106 (19.1%) |
| 2026-03-24 | 74.7 (-0.4%) | 126 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.06) | 89 (11.25%) |
| 2026-03-23 | 75.0 (-2.09%) | 123 | -17.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (-0.34) | 80 (-73.33%) |
| 2026-03-20 | 76.6 (2.68%) | 140 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.02) | 300 (123.88%) |
| 2026-03-19 | 74.6 (1.36%) | 139 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (0.02) | 134 (-27.17%) |
| 2026-03-18 | 73.6 (3.52%) | 138 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (0.18) | 184 (132.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 71.1 (-1.39%) | 129 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (-0.04) | 79 (61.22%) |
| 2026-03-16 | 72.1 (2.12%) | 131 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (-0.04) | 49 (-33.78%) |
| 2026-03-13 | 70.6 (-1.81%) | 133 | 22.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (0.44) | 74 (-17.78%) |
| 2026-03-12 | 71.9 (1.13%) | 111 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (0.04) | 90 (73.08%) |
| 2026-03-11 | 71.1 (1.14%) | 109 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (-0.04) | 52 (10.64%) |
| 2026-03-10 | 70.3 (0.43%) | 111 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (0.04) | 47 (-37.33%) |
| 2026-03-09 | 70.0 (-5.41%) | 109 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.1) | 75 (66.67%) |
| 2026-03-06 | 74.0 (2.49%) | 104 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (-0.02) | 45 (-58.33%) |
| 2026-03-05 | 72.2 (1.26%) | 105 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (-0.04) | 108 (-3.57%) |
| 2026-03-04 | 71.3 (-1.66%) | 107 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (-0.04) | 112 (133.33%) |
| 2026-03-03 | 72.5 (-3.46%) | 109 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.02) | 48 (-58.26%) |
| 2026-03-02 | 75.1 (0.27%) | 108 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (-0.02) | 115 (-27.67%) |
| 2026-02-26 | 74.9 (-2.47%) | 109 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.2) | 159 (114.86%) |
| 2026-02-25 | 76.8 (-0.65%) | 99 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (-0.02) | 74 (-19.57%) |
| 2026-02-24 | 77.3 (-2.52%) | 100 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.16) | 92 (148.65%) |
| 2026-02-23 | 79.3 (-2.58%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.0) | 37 (-65.09%) |
| 2026-02-11 | 81.4 (0.37%) | 92 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.04) | 106 (265.52%) |
| 2026-02-10 | 81.1 (-1.7%) | 90 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (-0.18) | 29 (-61.84%) |
| 2026-02-09 | 82.5 (2.36%) | 99 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (-0.06) | 76 (-1.3%) |
| 2026-02-06 | 80.6 (0.62%) | 102 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (-0.06) | 77 (-33.04%) |
| 2026-02-05 | 80.1 (-6.1%) | 105 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.12) | 115 (144.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 85.3 (2.03%) | 99 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (0.18) | 47 (-56.07%) |
| 2026-02-03 | 83.6 (2.45%) | 90 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (-0.02) | 107 (44.59%) |
| 2026-02-02 | 81.6 (-4.0%) | 91 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.04) | 74 (-67.83%) |
| 2026-01-30 | 85.0 (-3.85%) | 89 | -13.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (-0.26) | 230 (325.93%) |
| 2026-01-29 | 88.4 (-2.32%) | 102 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.1) | 54 (-31.65%) |
| 2026-01-28 | 90.5 (0.33%) | 97 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.02) | 79 (-16.84%) |
| 2026-01-27 | 90.2 (-1.74%) | 96 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (-0.04) | 95 (37.68%) |
| 2026-01-26 | 91.8 (0.33%) | 98 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (-0.1) | 69 (-51.41%) |
| 2026-01-23 | 91.5 (0.66%) | 103 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (-0.14) | 142 (69.05%) |
| 2026-01-22 | 90.9 (1.0%) | 110 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (0.06) | 84 (-28.21%) |
| 2026-01-21 | 90.0 (-2.17%) | 107 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (-0.08) | 117 (-14.6%) |
| 2026-01-20 | 92.0 (-1.18%) | 111 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (-0.18) | 137 (-57.05%) |
| 2026-01-19 | 93.1 (4.96%) | 120 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.04) | 319 (71.51%) |
| 2026-01-16 | 88.7 (0.0%) | 118 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.28) | 186 (250.94%) |
| 2026-01-15 | 88.7 (0.0%) | 104 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.06) | 53 (26.19%) |
| 2026-01-14 | 88.7 (0.57%) | 101 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.04) | 42 (-50.59%) |
| 2026-01-13 | 88.2 (-1.45%) | 99 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (-0.06) | 85 (28.79%) |
| 2026-01-12 | 89.5 (2.05%) | 102 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.04) | 66 (69.23%) |
| 2026-01-09 | 87.7 (-1.13%) | 100 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (-0.02) | 39 (-38.1%) |
| 2026-01-08 | 88.7 (-0.89%) | 101 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.02) | 63 (-5.97%) |
| 2026-01-07 | 89.5 (-2.29%) | 100 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.04) | 67 (-52.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 91.6 (3.15%) | 98 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (0.16) | 140 (25.0%) |
| 2026-01-05 | 88.8 (0.0%) | 90 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (0.04) | 112 (-10.4%) |
| 2026-01-02 | 88.8 (0.57%) | 88 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.02) | 125 (-13.79%) |
| 2025-12-31 | 88.3 (-1.23%) | 87 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.14) | 145 (57.61%) |
| 2025-12-30 | 89.4 (-1.54%) | 80 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (-0.1) | 92 (-53.54%) |
| 2025-12-29 | 90.8 (-2.99%) | 85 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (0.04) | 198 (266.67%) |
| 2025-12-26 | 93.6 (-1.47%) | 83 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.66 (-0.16) | 54 (-16.92%) |
| 2025-12-24 | 95.0 (-1.66%) | 91 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (-0.02) | 65 (-57.79%) |
| 2025-12-23 | 96.6 (1.9%) | 92 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.1) | 154 (140.62%) |
| 2025-12-22 | 94.8 (0.85%) | 87 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.02) | 64 (88.24%) |
| 2025-12-19 | 94.0 (0.86%) | 86 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.06) | 34 (-42.37%) |
| 2025-12-18 | 93.2 (-2.41%) | 83 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.66 (-0.08) | 59 (-18.06%) |
| 2025-12-17 | 95.5 (1.27%) | 87 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.12) | 72 (-36.84%) |
| 2025-12-16 | 94.3 | 81 | None | 0 | None | 0 | 0.0% | 1.62 (N/A) | 114 (N/A) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 54.1 (-8.31%) | 277 | -12.0 | 7 | 7.0 | 2.53% | 5.54 (-0.24) | 218 (-5.22%) |
| 2026-07-09 | 59.0 (-3.59%) | 289 | 22.0 | 0 | 0.0 | 0.0% | 5.78 (0.44) | 230 (-35.39%) |
| 2026-07-03 | 61.2 (3.73%) | 267 | 0.0 | 0 | 0.0 | 0.0% | 5.34 (0.0) | 356 (-25.83%) |
| 2026-06-26 | 59.0 (-7.38%) | 267 | -24.0 | 0 | 0.0 | 0.0% | 5.34 (-0.48) | 480 (4.8%) |
| 2026-06-18 | 63.7 (-1.09%) | 291 | 0.0 | 0 | 0.0 | 0.0% | 5.82 (0.0) | 458 (-88.23%) |
| 2026-06-12 | 64.4 (-15.49%) | 291 | -16.0 | 0 | 0.0 | 0.0% | 5.82 (-0.32) | 3891 (26.87%) |
| 2026-06-05 | 76.2 (33.45%) | 307 | 144.0 | 0 | -6.0 | 0.0% | 6.14 (2.88) | 3067 (556.75%) |
| 2026-05-29 | 57.1 (-3.71%) | 163 | -7.0 | 6 | 0.0 | 3.68% | 3.26 (-0.14) | 467 (120.28%) |
| 2026-05-22 | 59.3 (-2.47%) | 170 | 0.0 | 6 | 0.0 | 3.53% | 3.4 (0.0) | 212 (-25.35%) |
| 2026-05-15 | 60.8 (-5.3%) | 170 | -6.0 | 6 | 0.0 | 3.53% | 3.4 (-0.12) | 284 (-8.09%) |
| 2026-05-08 | 64.2 (-3.31%) | 176 | -4.0 | 6 | 0.0 | 3.41% | 3.52 (-0.08) | 309 (46.45%) |
| 2026-04-30 | 66.4 (-2.06%) | 180 | 16.0 | 6 | 0.0 | 3.33% | 3.6 (0.32) | 211 (-51.83%) |
| 2026-04-24 | 67.8 (-7.76%) | 164 | 27.0 | 6 | 6.0 | 3.66% | 3.28 (0.54) | 438 (10.89%) |
| 2026-04-17 | 73.5 (5.3%) | 137 | 1.0 | 0 | 0.0 | 0.0% | 2.74 (0.02) | 395 (99.49%) |
| 2026-04-10 | 69.8 (-2.92%) | 136 | 1.0 | 0 | 0.0 | 0.0% | 2.72 (0.02) | 198 (-22.35%) |
| 2026-04-02 | 71.9 (-7.46%) | 135 | -23.0 | 0 | 0.0 | 0.0% | 2.7 (-0.46) | 255 (-46.99%) |
| 2026-03-27 | 77.7 (1.44%) | 158 | 18.0 | 0 | 0.0 | 0.0% | 3.16 (0.36) | 481 (-35.52%) |
| 2026-03-20 | 76.6 (8.5%) | 140 | 7.0 | 0 | 0.0 | 0.0% | 2.8 (0.14) | 746 (120.71%) |
| 2026-03-13 | 70.6 (-4.59%) | 133 | 29.0 | 0 | 0.0 | 0.0% | 2.66 (0.58) | 338 (-21.03%) |
| 2026-03-06 | 74.0 (-1.2%) | 104 | -5.0 | 0 | 0.0 | 0.0% | 2.08 (-0.1) | 428 (18.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 74.9 (-7.99%) | 109 | 17.0 | 0 | 0.0 | 0.0% | 2.18 (0.34) | 362 (71.56%) |
| 2026-02-11 | 81.4 (0.99%) | 92 | -10.0 | 0 | 0.0 | 0.0% | 1.84 (-0.2) | 211 (-49.76%) |
| 2026-02-06 | 80.6 (-5.18%) | 102 | 13.0 | 0 | 0.0 | 0.0% | 2.04 (0.26) | 420 (-20.3%) |
| 2026-01-30 | 85.0 (-7.1%) | 89 | -14.0 | 0 | 0.0 | 0.0% | 1.78 (-0.28) | 527 (-34.04%) |
| 2026-01-23 | 91.5 (3.16%) | 103 | -15.0 | 0 | 0.0 | 0.0% | 2.06 (-0.3) | 799 (84.95%) |
| 2026-01-16 | 88.7 (1.14%) | 118 | 18.0 | 0 | 0.0 | 0.0% | 2.36 (0.36) | 432 (2.61%) |
| 2026-01-09 | 87.7 (-1.24%) | 100 | 12.0 | 0 | 0.0 | 0.0% | 2.0 (0.24) | 421 (-24.82%) |
| 2026-01-02 | 88.8 (-5.13%) | 88 | 5.0 | 0 | 0.0 | 0.0% | 1.76 (0.1) | 560 (66.17%) |
| 2025-12-26 | 93.6 (-0.43%) | 83 | -3.0 | 0 | 0.0 | 0.0% | 1.66 (-0.06) | 337 (20.79%) |
| 2025-12-19 | 94.0 | 86 | 0.0 | 0 | 0.0 | 0.0% | 1.72 (0.0) | 279 (N/A) |