- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -6 | -21.43 | 0 | 0.0 | 2 | 7.14 | 28 | 15.1 | 15.3 | 15.4 | 14.75 |
2024-04-18 | 0.19 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -7 | -12.07 | 0 | 0.0 | -2 | -3.45 | 58 | 15.8 | 15.4 | 15.8 | 15.2 |
2024-04-17 | 0.2 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 15 | 65.22 | 0 | 0.0 | 2 | 8.7 | 23 | 15.4 | 15.5 | 15.5 | 14.9 |
2024-04-16 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.6 | 15.6 | 15.6 | 15.55 |
2024-04-15 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-04-12 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 15.35 | 15.2 | 15.35 | 15.2 |
2024-04-11 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -25.0 | 8 | 15.35 | 15.35 | 15.45 | 15.35 |
2024-04-10 | 0.19 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 2 | 3.51 | 0 | 0.0 | 1 | 1.75 | 57 | 15.7 | 15.45 | 15.75 | 15.45 |
2024-04-09 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 16.67 | 6 | 15.9 | 15.75 | 15.9 | 15.6 |
2024-04-08 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 2 | 15.38 | 0 | 0.0 | -2 | -15.38 | 13 | 16.1 | 15.7 | 16.1 | 15.7 |
2024-04-03 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -1 | -3.45 | 0 | 0.0 | 2 | 6.9 | 29 | 16.1 | 15.9 | 16.2 | 15.7 |
2024-04-02 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -4.76 | 21 | 15.7 | 15.6 | 16.0 | 15.4 |
2024-04-01 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -1 | -0.79 | 0 | 0.0 | 1 | 0.79 | 126 | 15.45 | 15.0 | 15.5 | 15.0 |
2024-03-29 | 0.18 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -2 | -1.0 | 0 | 0.0 | -2 | -1.0 | 200 | 14.85 | 14.75 | 14.85 | 14.7 |
2024-03-28 | 0.19 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 1.75 | 0 | 0.0 | 1 | 1.75 | 57 | 14.95 | 15.25 | 15.25 | 14.8 |
2024-03-27 | 0.18 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.92 | 0 | 0.0 | 2 | 3.85 | 52 | 15.15 | 14.8 | 15.15 | 14.8 |
2024-03-26 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 14.9 | 14.9 | 14.9 | 14.9 |
2024-03-25 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 14.85 | 14.8 | 14.85 | 14.7 |
2024-03-22 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -16.67 | 0 | 0.0 | -2 | -5.56 | 36 | 14.8 | 14.9 | 15.0 | 14.7 |
2024-03-21 | 0.19 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -13.04 | 0 | 0.0 | 2 | 8.7 | 23 | 14.9 | 15.6 | 15.6 | 14.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-20 | 0.2 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -12 | -23.08 | 0 | 0.0 | -11 | -21.15 | 52 | 14.75 | 14.8 | 14.85 | 14.65 |
2024-03-19 | 0.21 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | -17.24 | 0 | 0.0 | 0 | 0.0 | 87 | 14.8 | 14.9 | 15.0 | 14.7 |
2024-03-18 | 0.22 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -4 | -4.3 | 0 | 0.0 | -6 | -6.45 | 93 | 14.9 | 15.05 | 15.25 | 14.9 |
2024-03-15 | 0.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -8.11 | 0 | 0.0 | 3 | 4.05 | 74 | 15.25 | 15.55 | 15.55 | 15.15 |
2024-03-14 | 0.23 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -11.11 | 0 | 0.0 | -3 | -4.76 | 63 | 15.55 | 15.3 | 15.55 | 15.15 |
2024-03-13 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -4.88 | 0 | 0.0 | 3 | 7.32 | 41 | 15.55 | 15.75 | 15.85 | 15.5 |
2024-03-12 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.08 | 0 | 0.0 | -3 | -6.25 | 48 | 15.85 | 16.0 | 16.0 | 15.6 |
2024-03-11 | 0.24 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -17 | -32.69 | 0 | 0.0 | 1 | 1.92 | 52 | 16.0 | 15.95 | 16.5 | 15.8 |
2024-03-08 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -9.38 | 0 | 0.0 | 1 | 3.12 | 32 | 15.65 | 14.7 | 16.0 | 14.7 |
2024-03-07 | 0.26 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -23 | -19.83 | 0 | 0.0 | -3 | -2.59 | 116 | 16.0 | 16.15 | 16.25 | 15.8 |
2024-03-06 | 0.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 6.38 | 0 | 0.0 | 2 | 4.26 | 47 | 16.3 | 16.4 | 16.45 | 16.3 |
2024-03-05 | 0.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 33.33 | 0 | 0.0 | -4 | -66.67 | 6 | 16.75 | 17.0 | 17.0 | 16.4 |
2024-03-04 | 0.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.27 | 0 | 0.0 | 1 | 2.27 | 44 | 16.6 | 16.3 | 16.7 | 16.3 |
2024-03-01 | 0.28 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -23 | -30.26 | 0 | 0.0 | 0 | 0.0 | 76 | 16.35 | 16.3 | 16.55 | 16.25 |
2024-02-29 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 16.3 | 16.25 | 16.5 | 16.25 |
2024-02-27 | 0.3 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -13 | -29.55 | 0 | 0.0 | 1 | 2.27 | 44 | 16.55 | 16.65 | 16.65 | 16.5 |
2024-02-26 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -14.29 | 0 | 0.0 | 3 | 21.43 | 14 | 16.7 | 16.75 | 16.75 | 16.5 |
2024-02-23 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 7 | 41.18 | 17 | 16.75 | 16.25 | 16.75 | 16.25 |
2024-02-22 | 0.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -18.0 | 0 | 0.0 | -1 | -2.0 | 50 | 16.65 | 16.2 | 16.65 | 16.05 |
2024-02-21 | 0.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 5.26 | 0 | 0.0 | 4 | 5.26 | 76 | 16.25 | 16.4 | 16.55 | 16.1 |
2024-02-20 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 16.7 | 16.75 | 16.9 | 16.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-19 | 0.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -12.73 | 0 | 0.0 | 3 | 5.45 | 55 | 17.0 | 16.75 | 17.0 | 16.75 |
2024-02-16 | 0.33 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 17.05 | 17.2 | 17.2 | 16.55 |
2024-02-15 | 0.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 16.85 | 16.8 | 16.85 | 16.65 |
2024-02-05 | 0.34 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 8.33 | 0 | 0.0 | 2 | 4.17 | 48 | 16.65 | 16.8 | 16.8 | 16.65 |
2024-02-02 | 0.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -5.0 | 0 | 0.0 | 2 | 5.0 | 40 | 17.0 | 17.5 | 17.5 | 16.85 |
2024-02-01 | 0.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 16.75 | 17.1 | 17.1 | 16.7 |
2024-01-31 | 0.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 17.0 | 17.0 | 17.1 | 17.0 |
2024-01-30 | 0.34 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 17.1 | 17.0 | 17.2 | 16.9 |
2024-01-29 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -3 | -8.11 | 0 | 0.0 | -5 | -13.51 | 37 | 17.1 | 16.9 | 17.1 | 16.9 |
2024-01-26 | 0.35 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 30 | 57.69 | 0 | 0.0 | 4 | 7.69 | 52 | 16.9 | 16.95 | 17.0 | 16.8 |
2024-01-25 | 0.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.57 | 0 | 0.0 | 1 | 3.57 | 28 | 17.1 | 17.3 | 17.3 | 17.05 |
2024-01-24 | 0.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 17.4 | 17.25 | 17.4 | 17.25 |
2024-01-23 | 0.32 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -21 | -25.61 | 0 | 0.0 | 0 | 0.0 | 82 | 17.5 | 17.3 | 17.5 | 17.3 |
2024-01-22 | 0.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -7.14 | 0 | 0.0 | -2 | -7.14 | 28 | 17.35 | 17.15 | 17.35 | 16.95 |
2024-01-19 | 0.34 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -6 | -18.75 | 0 | 0.0 | -1 | -3.12 | 32 | 17.2 | 16.9 | 17.2 | 16.9 |
2024-01-18 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 17.05 | 16.7 | 17.1 | 16.7 |
2024-01-17 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.32 | 309 | 16.85 | 16.4 | 17.25 | 16.4 |
2024-01-16 | 0.35 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -59 | -36.88 | 0 | 0.0 | -6 | -3.75 | 160 | 16.75 | 16.9 | 16.9 | 16.3 |
2024-01-15 | 0.41 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | -11.93 | 0 | 0.0 | 0 | 0.0 | 109 | 16.9 | 16.85 | 17.25 | 16.7 |
2024-01-12 | 0.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 5.0 | 0 | 0.0 | 6 | 7.5 | 80 | 16.85 | 17.15 | 17.2 | 16.85 |
2024-01-11 | 0.42 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 16 | 16.33 | 0 | 0.0 | -5 | -5.1 | 98 | 17.25 | 17.1 | 17.6 | 17.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-10 | 0.4 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -29 | -31.18 | 0 | 0.0 | 2 | 2.15 | 93 | 17.55 | 17.8 | 17.8 | 17.2 |
2024-01-09 | 0.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 17.4 | 17.35 | 17.5 | 17.2 |
2024-01-08 | 0.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 17.2 | 17.25 | 17.3 | 17.0 |
2024-01-05 | 0.43 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 17.25 | 17.3 | 17.3 | 16.9 |
2024-01-04 | 0.44 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 7.06 | 0 | 0.0 | -2 | -2.35 | 85 | 17.3 | 17.0 | 17.3 | 16.9 |
2024-01-03 | 0.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.54 | 0 | 0.0 | -1 | -1.54 | 65 | 17.0 | 17.0 | 17.55 | 16.9 |
2024-01-02 | 0.43 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 13.79 | 0 | 0.0 | 5 | 8.62 | 58 | 17.15 | 17.1 | 17.15 | 16.85 |
2023-12-29 | 0.42 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 11.11 | 0 | 0.0 | -6 | -5.13 | 117 | 17.1 | 16.75 | 17.3 | 16.75 |
2023-12-28 | 0.41 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 19 | 29.69 | 0 | 0.0 | -1 | -1.56 | 64 | 16.9 | 16.5 | 16.9 | 16.4 |
2023-12-27 | 0.39 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -19 | -15.83 | 0 | 0.0 | 3 | 2.5 | 120 | 16.6 | 17.0 | 17.0 | 16.6 |
2023-12-26 | 0.41 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 23 | 11.39 | 0 | 0.0 | -6 | -2.97 | 202 | 16.75 | 16.05 | 16.9 | 16.05 |
2023-12-25 | 0.39 (-0.12) | 0.0 (0.0) | 0.05 (+0.02) | -129 | -32.82 | 0 | 0.0 | 13 | 3.31 | 393 | 16.3 | 17.3 | 17.3 | 15.8 |
2023-12-22 | 0.51 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -6 | -1.18 | 0 | 0.0 | -2 | -0.39 | 508 | 16.85 | 17.7 | 17.95 | 16.6 |
2023-12-21 | 0.52 (+0.09) | 0.0 (0.0) | 0.04 (+0.01) | 88 | 10.54 | 0 | 0.0 | 1 | 0.12 | 835 | 18.0 | 18.8 | 19.5 | 17.25 |
2023-12-20 | 0.43 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 17 | 1.02 | 0 | 0.0 | -1 | -0.06 | 1665 | 19.0 | 17.4 | 19.0 | 17.3 |
2023-12-19 | 0.42 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 2.59 | 0 | 0.0 | -1 | -0.29 | 348 | 17.3 | 16.75 | 17.3 | 16.4 |
2023-12-18 | 0.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.44 | 0 | 0.0 | -6 | -2.62 | 229 | 16.75 | 16.5 | 16.8 | 16.5 |
2023-12-15 | 0.41 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -3 | -2.21 | 0 | 0.0 | 8 | 5.88 | 136 | 16.4 | 16.5 | 16.6 | 16.2 |
2023-12-14 | 0.41 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -24 | -9.68 | 0 | 0.0 | -1 | -0.4 | 248 | 16.45 | 16.65 | 16.75 | 16.45 |
2023-12-13 | 0.43 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 2 | 0.61 | 0 | 0.0 | 2 | 0.61 | 326 | 16.6 | 16.9 | 16.9 | 16.4 |
2023-12-12 | 0.43 (+0.05) | 0.0 (0.0) | 0.03 (-0.01) | 57 | 10.48 | 0 | 0.0 | -5 | -0.92 | 544 | 16.65 | 16.1 | 16.75 | 16.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-11 | 0.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.92 | 0 | 0.0 | -2 | -3.85 | 52 | 15.95 | 15.95 | 16.0 | 15.8 |
2023-12-08 | 0.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.86 | 0 | 0.0 | 2 | 5.71 | 35 | 15.95 | 15.85 | 16.0 | 15.6 |
2023-12-07 | 0.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 7.41 | 0 | 0.0 | -4 | -14.81 | 27 | 15.8 | 15.8 | 15.8 | 15.55 |
2023-12-06 | 0.37 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -16 | -14.29 | 0 | 0.0 | 0 | 0.0 | 112 | 15.8 | 15.3 | 15.85 | 15.3 |
2023-12-05 | 0.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.5 | 0 | 0.0 | 3 | 7.5 | 40 | 15.7 | 15.7 | 15.7 | 15.65 |
2023-12-04 | 0.39 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -3 | -7.69 | 0 | 0.0 | -6 | -15.38 | 39 | 15.65 | 15.75 | 15.75 | 15.3 |
2023-12-01 | 0.39 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -1 | -2.38 | 0 | 0.0 | 6 | 14.29 | 42 | 15.75 | 15.5 | 16.0 | 15.5 |
2023-11-30 | 0.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 15.7 | 15.5 | 15.7 | 15.5 |
2023-11-29 | 0.39 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -2.71 | 0 | 0.0 | 1 | 0.3 | 332 | 15.75 | 15.8 | 15.8 | 15.6 |
2023-11-28 | 0.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.22 | 0 | 0.0 | -1 | -1.11 | 90 | 15.85 | 15.7 | 15.85 | 15.7 |
2023-11-27 | 0.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.7 | 27 | 15.6 | 15.35 | 15.65 | 15.35 |
2023-11-24 | 0.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 15.7 | 15.6 | 15.7 | 15.6 |
2023-11-23 | 0.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 15.7 | 15.7 | 15.75 | 15.7 |
2023-11-22 | 0.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 15.7 | 15.8 | 15.8 | 15.65 |
2023-11-21 | 0.4 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 26 | 47.27 | 0 | 0.0 | 2 | 3.64 | 55 | 15.8 | 15.8 | 16.0 | 15.75 |
2023-11-20 | 0.37 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 15.7 | 15.8 | 15.9 | 15.7 |
2023-11-17 | 0.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 5.88 | 0 | 0.0 | 0 | 0.0 | 119 | 15.8 | 16.05 | 16.05 | 15.8 |
2023-11-16 | 0.36 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 7 | 10.61 | 0 | 0.0 | -7 | -10.61 | 66 | 15.95 | 16.15 | 16.15 | 15.75 |
2023-11-15 | 0.35 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 118 | 25.99 | 0 | 0.0 | -5 | -1.1 | 454 | 15.8 | 15.75 | 16.0 | 15.7 |
2023-11-14 | 0.23 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -1 | -2.33 | 0 | 0.0 | 9 | 20.93 | 43 | 15.65 | 15.55 | 15.65 | 15.35 |
2023-11-13 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -6.98 | 43 | 15.65 | 15.65 | 15.85 | 15.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 0.23 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | -5 | -6.49 | 0 | 0.0 | -12 | -15.58 | 77 | 15.7 | 15.75 | 15.85 | 15.7 |
2023-11-09 | 0.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 163 | 15.7 | 16.0 | 16.15 | 15.7 |
2023-11-08 | 0.24 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 6 | 2.07 | 0 | 0.0 | 6 | 2.07 | 290 | 16.2 | 16.05 | 16.25 | 15.7 |
2023-11-07 | 0.23 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 7.41 | 0 | 0.0 | 0 | 0.0 | 162 | 16.15 | 15.85 | 16.2 | 15.7 |
2023-11-06 | 0.22 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 7 | 3.21 | 0 | 0.0 | 12 | 5.5 | 218 | 16.2 | 15.85 | 16.2 | 15.6 |
2023-11-03 | 0.21 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -43 | -17.48 | 0 | 0.0 | 1 | 0.41 | 246 | 15.75 | 15.7 | 16.05 | 15.55 |
2023-11-02 | 0.26 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | -11.29 | 0 | 0.0 | 0 | 0.0 | 124 | 16.0 | 16.05 | 16.35 | 16.0 |
2023-11-01 | 0.27 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -17 | -8.42 | 0 | 0.0 | -5 | -2.48 | 202 | 16.45 | 16.55 | 16.6 | 16.0 |
2023-10-31 | 0.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | -6.67 | 0 | 0.0 | 5 | 2.78 | 180 | 16.5 | 16.7 | 16.7 | 15.95 |
2023-10-30 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -2.25 | 0 | 0.0 | 0 | 0.0 | 178 | 16.25 | 16.65 | 16.75 | 16.25 |
2023-10-27 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -3 | -0.98 | 0 | 0.0 | 5 | 1.63 | 307 | 16.45 | 16.25 | 16.45 | 15.75 |
2023-10-26 | 0.3 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -10 | -8.13 | 0 | 0.0 | -5 | -4.07 | 123 | 16.2 | 16.0 | 16.2 | 15.95 |
2023-10-25 | 0.31 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | -2.99 | 0 | 0.0 | 2 | 0.54 | 368 | 16.15 | 15.8 | 16.3 | 15.65 |
2023-10-24 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.23 | 0 | 0.0 | -5 | -3.09 | 162 | 16.0 | 15.8 | 16.2 | 15.65 |
2023-10-23 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | -13.64 | 0 | 0.0 | 2 | 4.55 | 44 | 15.9 | 16.25 | 16.25 | 15.85 |
2023-10-20 | 0.33 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 22 | 22.92 | 0 | 0.0 | 0 | 0.0 | 96 | 16.1 | 16.3 | 16.4 | 16.0 |
2023-10-19 | 0.31 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 67 | 16.34 | 0 | 0.0 | -2 | -0.49 | 410 | 16.2 | 16.05 | 16.6 | 15.55 |
2023-10-18 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -1.98 | 0 | 0.0 | 3 | 1.49 | 202 | 15.85 | 16.25 | 16.25 | 15.65 |
2023-10-17 | 0.25 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -17 | -7.3 | 0 | 0.0 | -1 | -0.43 | 233 | 16.4 | 16.3 | 16.4 | 15.55 |
2023-10-16 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.56 | 0 | 0.0 | -1 | -0.28 | 359 | 16.2 | 15.9 | 16.3 | 15.6 |
2023-10-13 | 0.27 (-0.1) | 0.0 (0.0) | 0.04 (-0.04) | -105 | -18.68 | 0 | 0.0 | -38 | -6.76 | 562 | 16.1 | 15.55 | 16.2 | 15.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-12 | 0.37 (-0.01) | 0.0 (0.0) | 0.08 (+0.03) | -13 | -3.61 | 0 | 0.0 | 31 | 8.61 | 360 | 15.9 | 16.4 | 16.65 | 15.55 |
2023-10-11 | 0.38 (+0.12) | 0.0 (0.0) | 0.05 (+0.01) | 126 | 30.29 | 0 | 0.0 | 4 | 0.96 | 416 | 16.55 | 16.4 | 16.6 | 16.1 |
2023-10-06 | 0.26 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 3.5 | 0 | 0.0 | 2 | 1.0 | 200 | 16.15 | 16.15 | 16.3 | 15.8 |
2023-10-05 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.06 | 0 | 0.0 | -2 | -2.06 | 97 | 16.1 | 16.2 | 16.2 | 15.9 |
2023-10-04 | 0.25 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -14 | -20.0 | 0 | 0.0 | 0 | 0.0 | 70 | 16.05 | 16.0 | 16.25 | 15.85 |
2023-10-03 | 0.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | -16.46 | 0 | 0.0 | 0 | 0.0 | 79 | 16.0 | 15.95 | 16.35 | 15.95 |
2023-10-02 | 0.28 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 16 | 3.28 | 0 | 0.0 | 0 | 0.0 | 488 | 16.65 | 15.8 | 16.75 | 15.55 |
2023-09-28 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.83 | 0 | 0.0 | 6 | 2.49 | 241 | 16.05 | 16.85 | 16.85 | 16.0 |
2023-09-27 | 0.26 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -24 | -7.84 | 0 | 0.0 | -1 | -0.33 | 306 | 16.7 | 16.05 | 16.8 | 15.75 |
2023-09-26 | 0.28 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -32 | -11.51 | 0 | 0.0 | -1 | -0.36 | 278 | 16.45 | 16.15 | 16.5 | 15.5 |
2023-09-25 | 0.32 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 22 | 4.37 | 0 | 0.0 | -4 | -0.79 | 504 | 16.15 | 15.25 | 16.25 | 15.0 |
2023-09-22 | 0.29 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -2 | -0.46 | 0 | 0.0 | -6 | -1.39 | 432 | 15.25 | 16.2 | 16.65 | 15.05 |
2023-09-21 | 0.3 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -22 | -4.1 | 0 | 0.0 | 8 | 1.49 | 537 | 16.4 | 17.0 | 17.45 | 16.4 |
2023-09-20 | 0.32 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -114 | -14.56 | 0 | 0.0 | 4 | 0.51 | 783 | 17.45 | 17.3 | 17.7 | 16.55 |
2023-09-19 | 0.43 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 107 | 18.45 | 0 | 0.0 | -7 | -1.21 | 580 | 17.2 | 16.3 | 17.2 | 16.0 |
2023-09-18 | 0.32 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -1 | -0.24 | 0 | 0.0 | -4 | -0.98 | 409 | 16.0 | 15.45 | 16.2 | 15.4 |
2023-09-15 | 0.33 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -2.74 | 0 | 0.0 | 0 | 0.0 | 365 | 15.7 | 15.65 | 15.85 | 15.0 |
2023-09-14 | 0.34 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 2.4 | 0 | 0.0 | 0 | 0.0 | 334 | 15.65 | 15.15 | 16.4 | 14.9 |
2023-09-13 | 0.33 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -29 | -7.25 | 0 | 0.0 | -5 | -1.25 | 400 | 15.15 | 15.1 | 15.15 | 14.7 |
2023-09-12 | 0.36 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 97 | 19.76 | 0 | 0.0 | -1 | -0.2 | 491 | 15.1 | 14.9 | 15.25 | 14.4 |
2023-09-11 | 0.26 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -24 | -3.09 | 0 | 0.0 | 4 | 0.52 | 776 | 14.9 | 14.6 | 15.0 | 14.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-08 | 0.28 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -6.77 | 0 | 0.0 | -2 | -1.5 | 133 | 14.75 | 14.85 | 14.85 | 14.4 |
2023-09-07 | 0.29 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -24 | -11.76 | 0 | 0.0 | 0 | 0.0 | 204 | 14.6 | 14.55 | 14.75 | 14.3 |
2023-09-06 | 0.32 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 31 | 6.18 | 0 | 0.0 | -2 | -0.4 | 502 | 14.85 | 14.5 | 14.85 | 14.15 |
2023-09-05 | 0.29 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 34 | 4.66 | 0 | 0.0 | 6 | 0.82 | 729 | 14.65 | 15.25 | 15.25 | 14.25 |
2023-09-04 | 0.25 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 65 | 5.17 | 0 | 0.0 | -5 | -0.4 | 1258 | 14.75 | 13.85 | 14.75 | 13.65 |
2023-09-01 | 0.19 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 56 | 13.76 | 0 | 0.0 | 0 | 0.0 | 407 | 13.45 | 13.1 | 13.45 | 13.1 |
2023-08-31 | 0.13 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 27 | 15.08 | 0 | 0.0 | 6 | 3.35 | 179 | 13.2 | 13.4 | 13.4 | 12.85 |
2023-08-30 | 0.11 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -8 | -1.62 | 0 | 0.0 | 2 | 0.4 | 495 | 13.15 | 12.95 | 13.45 | 12.8 |
2023-08-29 | 0.11 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -3.42 | 0 | 0.0 | 1 | 0.68 | 146 | 12.95 | 13.15 | 13.15 | 12.9 |
2023-08-28 | 0.12 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -80 | -16.29 | 0 | 0.0 | 0 | 0.0 | 491 | 12.95 | 13.25 | 13.3 | 12.8 |
2023-08-25 | 0.2 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -40 | -8.51 | 0 | 0.0 | 5 | 1.06 | 470 | 13.25 | 12.85 | 13.45 | 12.8 |
2023-08-24 | 0.24 (-0.07) | 0.0 (0.0) | 0.04 (-0.01) | -69 | -11.35 | 0 | 0.0 | -8 | -1.32 | 608 | 13.45 | 13.15 | 13.5 | 12.65 |
2023-08-23 | 0.31 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 9 | 0.78 | 0 | 0.0 | -12 | -1.04 | 1149 | 13.35 | 13.45 | 14.0 | 13.05 |
2023-08-22 | 0.3 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 71 | 8.55 | 0 | 0.0 | 0 | 0.0 | 830 | 13.05 | 11.5 | 13.05 | 11.5 |
2023-08-21 | 0.23 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -49 | -10.21 | 0 | 0.0 | 0 | 0.0 | 480 | 11.9 | 12.25 | 12.4 | 11.4 |
2023-08-18 | 0.27 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -21 | -2.69 | 0 | 0.0 | 0 | 0.0 | 781 | 12.35 | 12.1 | 12.55 | 12.1 |
2023-08-17 | 0.3 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 19 | 1.14 | 0 | 0.0 | -2 | -0.12 | 1673 | 12.8 | 11.75 | 12.85 | 11.7 |
2023-08-16 | 0.28 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -23 | -2.08 | 0 | 0.0 | -8 | -0.72 | 1107 | 11.7 | 10.4 | 11.7 | 10.4 |
2023-08-15 | 0.3 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -17 | -5.54 | 0 | 0.0 | 2 | 0.65 | 307 | 10.65 | 10.65 | 10.8 | 10.45 |
2023-08-14 | 0.32 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 17 | 3.14 | 0 | 0.0 | -1 | -0.18 | 542 | 10.75 | 11.35 | 11.35 | 10.75 |
2023-08-11 | 0.3 (-0.02) | 0.0 (0.0) | 0.07 (+0.02) | -22 | -3.46 | 0 | 0.0 | 18 | 2.83 | 635 | 11.45 | 10.75 | 11.6 | 10.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-10 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 4.35 | 0 | 0.0 | 0 | 0.0 | 138 | 10.55 | 10.75 | 10.85 | 10.55 |
2023-08-09 | 0.32 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 1.61 | 0 | 0.0 | 0 | 0.0 | 186 | 10.75 | 10.55 | 10.8 | 10.4 |
2023-08-08 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.82 | 55 | 10.55 | 10.55 | 10.6 | 10.2 |
2023-08-07 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -3.94 | 127 | 10.4 | 10.1 | 10.45 | 10.05 |
2023-08-04 | 0.31 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 10.3 | 10.15 | 10.3 | 10.0 |
2023-08-02 | 0.31 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -3.42 | 0 | 0.0 | -5 | -3.42 | 146 | 10.35 | 10.5 | 10.5 | 10.25 |
2023-08-01 | 0.31 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 2 | 1.98 | 0 | 0.0 | 8 | 7.92 | 101 | 10.5 | 10.85 | 10.85 | 10.45 |
2023-07-31 | 0.31 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 16 | 8.84 | 0 | 0.0 | 7 | 3.87 | 181 | 10.75 | 10.3 | 10.8 | 10.3 |
2023-07-28 | 0.3 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 16 | 9.2 | 0 | 0.0 | 0 | 0.0 | 174 | 10.3 | 10.35 | 10.45 | 10.2 |
2023-07-27 | 0.28 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 4 | 3.31 | 0 | 0.0 | 4 | 3.31 | 121 | 10.3 | 10.0 | 10.35 | 10.0 |
2023-07-26 | 0.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 9.01 | 0 | 0.0 | -2 | -1.8 | 111 | 10.1 | 9.92 | 10.15 | 9.92 |
2023-07-25 | 0.27 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 12 | 7.79 | 0 | 0.0 | -5 | -3.25 | 154 | 10.0 | 10.05 | 10.1 | 9.9 |
2023-07-24 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 9.98 | 10.15 | 10.15 | 9.86 |
2023-07-21 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | -9.33 | 0 | 0.0 | -1 | -1.33 | 75 | 10.0 | 10.1 | 10.15 | 9.87 |
2023-07-20 | 0.26 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 17 | 8.46 | 0 | 0.0 | 8 | 3.98 | 201 | 10.1 | 9.94 | 10.4 | 9.85 |
2023-07-19 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 1 | 0.83 | 0 | 0.0 | -3 | -2.5 | 120 | 9.77 | 9.66 | 9.78 | 9.64 |
2023-07-18 | 0.25 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 24 | 7.25 | 0 | 0.0 | -9 | -2.72 | 331 | 9.61 | 9.68 | 9.73 | 9.57 |
2023-07-17 | 0.22 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 8 | 2.14 | 0 | 0.0 | 8 | 2.14 | 373 | 9.62 | 9.68 | 10.0 | 9.62 |
2023-07-14 | 0.21 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 12 | 3.73 | 0 | 0.0 | -4 | -1.24 | 322 | 9.9 | 10.2 | 10.35 | 9.8 |
2023-07-13 | 0.2 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -13 | -1.69 | 0 | 0.0 | -9 | -1.17 | 767 | 10.2 | 10.7 | 10.7 | 9.7 |
2023-07-12 | 0.22 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -18 | -1.22 | 0 | 0.0 | 2 | 0.14 | 1480 | 10.2 | 11.1 | 11.5 | 10.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-11 | 0.23 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 4 | 0.16 | 0 | 0.0 | 3 | 0.12 | 2447 | 11.05 | 10.75 | 11.05 | 10.6 |
2023-07-10 | 0.23 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -8 | -1.1 | 0 | 0.0 | -4 | -0.55 | 727 | 10.05 | 9.32 | 10.05 | 9.32 |
2023-07-07 | 0.24 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -3 | -7.32 | 0 | 0.0 | 3 | 7.32 | 41 | 9.15 | 9.13 | 9.18 | 9.11 |
2023-07-06 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -3.64 | 55 | 9.13 | 9.15 | 9.18 | 9.1 |
2023-07-05 | 0.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -16.67 | 30 | 9.18 | 9.2 | 9.24 | 9.17 |
2023-07-04 | 0.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -5.56 | 18 | 9.24 | 9.26 | 9.26 | 9.18 |
2023-07-03 | 0.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 9.26 | 9.15 | 9.26 | 9.13 |
2023-06-30 | 0.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 9.15 | 9.22 | 9.22 | 9.1 |
2023-06-29 | 0.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 9.22 | 9.1 | 9.22 | 9.1 |
2023-06-28 | 0.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 9.2 | 9.16 | 9.25 | 9.16 |
2023-06-27 | 0.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 9.2 | 9.21 | 9.21 | 9.17 |
2023-06-26 | 0.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 9.2 | 9.24 | 9.24 | 9.16 |
2023-06-21 | 0.24 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 30.0 | 0 | 0.0 | 1 | 2.5 | 40 | 9.25 | 9.26 | 9.26 | 9.12 |
2023-06-20 | 0.23 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 9.12 | 9.13 | 9.15 | 9.12 |
2023-06-19 | 0.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 9.18 | 9.23 | 9.28 | 9.1 |
2023-06-16 | 0.22 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 3.2 | 0 | 0.0 | 0 | 0.0 | 281 | 9.1 | 9.1 | 9.14 | 9.02 |
2023-06-15 | 0.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 2.16 | 0 | 0.0 | 1 | 0.54 | 185 | 9.1 | 9.09 | 9.25 | 9.07 |
2023-06-14 | 0.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 9.16 | 9.12 | 9.24 | 9.11 |
2023-06-13 | 0.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 7.32 | 0 | 0.0 | 2 | 4.88 | 41 | 9.15 | 9.24 | 9.24 | 9.12 |
2023-06-12 | 0.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 5.26 | 0 | 0.0 | -3 | -7.89 | 38 | 9.24 | 9.09 | 9.24 | 9.07 |
2023-06-09 | 0.21 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 9.1 | 8.98 | 9.11 | 8.98 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-08 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 9.11 | 9.14 | 9.14 | 9.07 |
2023-06-07 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 9.14 | 9.08 | 9.15 | 9.08 |
2023-06-06 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 9.14 | 9.06 | 9.14 | 9.06 |
2023-06-05 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 9.11 | 9.08 | 9.11 | 9.05 |
2023-06-02 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.96 | 0 | 0.0 | 1 | 1.96 | 51 | 9.11 | 9.1 | 9.16 | 9.08 |
2023-06-01 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 9.1 | 9.1 | 9.15 | 9.06 |
2023-05-31 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 9.1 | 9.07 | 9.1 | 9.07 |
2023-05-30 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 9.1 | 9.01 | 9.1 | 9.01 |
2023-05-29 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 9.1 | 9.1 | 9.14 | 9.08 |
2023-05-26 | 0.2 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 9.1 | 9.03 | 9.12 | 9.03 |
2023-05-25 | 0.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 9.11 | 9.08 | 9.11 | 9.08 |
2023-05-24 | 0.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 9.15 | 9.05 | 9.15 | 9.05 |
2023-05-23 | 0.19 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 9.1 | 9.08 | 9.12 | 9.08 |
2023-05-22 | 0.18 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 9.1 | 9.14 | 9.14 | 9.08 |
2023-05-19 | 0.18 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 15 | 14.56 | 0 | 0.0 | 10 | 9.71 | 103 | 9.08 | 9.05 | 9.15 | 9.01 |
2023-05-18 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 9.1 | 9.1 | 9.1 | 9.05 |
2023-05-17 | 0.17 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -7 | -8.33 | 0 | 0.0 | 9 | 10.71 | 84 | 9.14 | 9.2 | 9.2 | 9.07 |
2023-05-16 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -10.0 | 0 | 0.0 | 3 | 15.0 | 20 | 9.06 | 8.88 | 9.06 | 8.88 |
2023-05-15 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -12.9 | 0 | 0.0 | 2 | 6.45 | 31 | 8.95 | 8.86 | 8.95 | 8.86 |
2023-05-12 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.89 | 0 | 0.0 | -2 | -3.77 | 53 | 8.86 | 8.96 | 9.0 | 8.84 |
2023-05-11 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 9.0 | 8.97 | 9.0 | 8.97 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-10 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 2.17 | 138 | 9.06 | 9.22 | 9.22 | 8.97 |
2023-05-09 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 9.22 | 9.08 | 9.25 | 8.98 |
2023-05-08 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 8.93 | 8.91 | 9.0 | 8.91 |
2023-05-05 | 0.18 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 6.38 | 0 | 0.0 | 0 | 0.0 | 94 | 8.94 | 9.09 | 9.09 | 8.91 |
2023-05-04 | 0.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 9.1 | 9.02 | 9.26 | 8.91 |
2023-05-03 | 0.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.08 | 48 | 9.05 | 9.0 | 9.15 | 9.0 |
2023-05-02 | 0.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 9.0 | 9.11 | 9.11 | 9.0 |
2023-04-28 | 0.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 9.11 | 9.08 | 9.11 | 9.05 |
2023-04-27 | 0.17 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 2.0 | 100 | 9.03 | 9.2 | 9.26 | 9.03 |
2023-04-26 | 0.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 7.79 | 0 | 0.0 | -1 | -1.3 | 77 | 9.16 | 9.03 | 9.21 | 9.0 |
2023-04-25 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.96 | 0 | 0.0 | 1 | 0.96 | 104 | 9.16 | 8.8 | 9.3 | 8.78 |
近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.75 | 0 | 0.0 | 2 | 1.75 | 114 | 15.1 | 15.6 | 15.8 | 14.75 |
2024-04-12 | 0.19 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 4.55 | 0 | 0.0 | -2 | -2.27 | 88 | 15.35 | 15.7 | 16.1 | 15.2 |
2024-04-03 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -2 | -1.14 | 0 | 0.0 | 2 | 1.14 | 176 | 16.1 | 15.0 | 16.2 | 15.0 |
2024-03-29 | 0.18 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -1.13 | 0 | 0.0 | 1 | 0.28 | 353 | 14.85 | 14.8 | 15.25 | 14.7 |
2024-03-22 | 0.19 (-0.04) | 0.0 (0.0) | 0.03 (-0.02) | -40 | -13.7 | 0 | 0.0 | -17 | -5.82 | 292 | 14.8 | 15.05 | 15.6 | 14.65 |
2024-03-15 | 0.23 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -33 | -11.83 | 0 | 0.0 | 1 | 0.36 | 279 | 15.25 | 15.95 | 16.5 | 15.15 |
2024-03-08 | 0.26 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -20 | -8.1 | 0 | 0.0 | -3 | -1.21 | 247 | 15.65 | 16.3 | 17.0 | 14.7 |
2024-03-01 | 0.28 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -39 | -20.1 | 0 | 0.0 | 4 | 2.06 | 194 | 16.35 | 16.75 | 16.75 | 16.25 |
2024-02-23 | 0.32 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -14 | -5.98 | 0 | 0.0 | 13 | 5.56 | 234 | 16.75 | 16.75 | 17.0 | 16.05 |
2024-02-16 | 0.33 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -7.45 | 0 | 0.0 | 0 | 0.0 | 94 | 17.05 | 16.8 | 17.2 | 16.55 |
2024-02-05 | 0.34 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 8.33 | 0 | 0.0 | 2 | 4.17 | 48 | 16.65 | 16.8 | 16.8 | 16.65 |
2024-02-02 | 0.33 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -14 | -5.41 | 0 | 0.0 | -3 | -1.16 | 259 | 17.0 | 16.9 | 17.5 | 16.7 |
2024-01-26 | 0.35 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 5 | 2.19 | 0 | 0.0 | 3 | 1.32 | 228 | 16.9 | 17.15 | 17.5 | 16.8 |
2024-01-19 | 0.34 (-0.08) | 0.0 (0.0) | 0.03 (-0.01) | -80 | -12.6 | 0 | 0.0 | -8 | -1.26 | 635 | 17.2 | 16.85 | 17.25 | 16.3 |
2024-01-12 | 0.42 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -1.76 | 0 | 0.0 | 3 | 0.76 | 397 | 16.85 | 17.25 | 17.8 | 16.85 |
2024-01-05 | 0.43 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 2.88 | 0 | 0.0 | 2 | 0.82 | 243 | 17.25 | 17.1 | 17.55 | 16.85 |
2023-12-29 | 0.42 (-0.09) | 0.0 (0.0) | 0.04 (+0.01) | -93 | -10.36 | 0 | 0.0 | 3 | 0.33 | 898 | 17.1 | 17.3 | 17.3 | 15.8 |
2023-12-22 | 0.51 (+0.1) | 0.0 (0.0) | 0.03 (-0.01) | 107 | 2.98 | 0 | 0.0 | -9 | -0.25 | 3587 | 16.85 | 16.5 | 19.5 | 16.4 |
2023-12-15 | 0.41 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 33 | 2.52 | 0 | 0.0 | 2 | 0.15 | 1308 | 16.4 | 15.95 | 16.9 | 15.8 |
2023-12-08 | 0.38 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -15 | -5.88 | 0 | 0.0 | -5 | -1.96 | 255 | 15.95 | 15.75 | 16.0 | 15.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 0.39 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -12 | -2.21 | 0 | 0.0 | 5 | 0.92 | 542 | 15.75 | 15.35 | 16.0 | 15.35 |
2023-11-24 | 0.4 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 39 | 17.97 | 0 | 0.0 | 2 | 0.92 | 217 | 15.7 | 15.8 | 16.0 | 15.6 |
2023-11-17 | 0.36 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 131 | 18.04 | 0 | 0.0 | -6 | -0.83 | 726 | 15.8 | 15.65 | 16.15 | 15.35 |
2023-11-10 | 0.23 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 22 | 2.41 | 0 | 0.0 | 6 | 0.66 | 911 | 15.7 | 15.85 | 16.25 | 15.6 |
2023-11-03 | 0.21 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -90 | -9.67 | 0 | 0.0 | 1 | 0.11 | 931 | 15.75 | 16.65 | 16.75 | 15.55 |
2023-10-27 | 0.3 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -32 | -3.18 | 0 | 0.0 | -1 | -0.1 | 1005 | 16.45 | 16.25 | 16.45 | 15.65 |
2023-10-20 | 0.33 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 66 | 5.07 | 0 | 0.0 | -1 | -0.08 | 1302 | 16.1 | 15.9 | 16.6 | 15.55 |
2023-10-13 | 0.27 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 0.6 | 0 | 0.0 | -3 | -0.22 | 1339 | 16.1 | 16.4 | 16.65 | 15.0 |
2023-10-06 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.21 | 0 | 0.0 | 0 | 0.0 | 934 | 16.15 | 15.8 | 16.75 | 15.55 |
2023-09-28 | 0.26 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -32 | -2.41 | 0 | 0.0 | 0 | 0.0 | 1330 | 16.05 | 15.25 | 16.85 | 15.0 |
2023-09-22 | 0.29 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -32 | -1.17 | 0 | 0.0 | -5 | -0.18 | 2743 | 15.25 | 15.45 | 17.7 | 15.05 |
2023-09-15 | 0.33 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 42 | 1.77 | 0 | 0.0 | -2 | -0.08 | 2367 | 15.7 | 14.6 | 16.4 | 14.2 |
2023-09-08 | 0.28 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 97 | 3.43 | 0 | 0.0 | -3 | -0.11 | 2828 | 14.75 | 13.85 | 15.25 | 13.65 |
2023-09-01 | 0.19 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -10 | -0.58 | 0 | 0.0 | 9 | 0.52 | 1719 | 13.45 | 13.25 | 13.45 | 12.8 |
2023-08-25 | 0.2 (-0.07) | 0.0 (0.0) | 0.04 (-0.02) | -78 | -2.2 | 0 | 0.0 | -15 | -0.42 | 3541 | 13.25 | 12.25 | 14.0 | 11.4 |
2023-08-18 | 0.27 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -25 | -0.57 | 0 | 0.0 | -9 | -0.2 | 4411 | 12.35 | 11.35 | 12.85 | 10.4 |
2023-08-11 | 0.3 (-0.01) | 0.0 (0.0) | 0.07 (+0.02) | -13 | -1.14 | 0 | 0.0 | 12 | 1.05 | 1143 | 11.45 | 10.1 | 11.6 | 10.05 |
2023-08-04 | 0.31 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 16 | 3.01 | 0 | 0.0 | 10 | 1.88 | 532 | 10.3 | 10.3 | 10.85 | 10.0 |
2023-07-28 | 0.3 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 40 | 5.59 | 0 | 0.0 | -3 | -0.42 | 715 | 10.3 | 10.15 | 10.45 | 9.86 |
2023-07-21 | 0.26 (+0.05) | 0.0 (0.0) | 0.05 (+0.01) | 43 | 3.91 | 0 | 0.0 | 3 | 0.27 | 1101 | 10.0 | 9.68 | 10.4 | 9.57 |
2023-07-14 | 0.21 (-0.03) | 0.0 (0.0) | 0.04 (-0.02) | -23 | -0.4 | 0 | 0.0 | -12 | -0.21 | 5746 | 9.9 | 9.32 | 11.5 | 9.32 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 0.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -1.46 | 0 | 0.0 | -5 | -2.44 | 205 | 9.15 | 9.15 | 9.26 | 9.1 |
2023-06-30 | 0.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 9.15 | 9.24 | 9.25 | 9.1 |
2023-06-21 | 0.24 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 16 | 16.0 | 0 | 0.0 | 1 | 1.0 | 100 | 9.25 | 9.23 | 9.28 | 9.1 |
2023-06-16 | 0.22 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 15 | 2.54 | 0 | 0.0 | 0 | 0.0 | 591 | 9.1 | 9.09 | 9.25 | 9.02 |
2023-06-09 | 0.21 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 4.12 | 0 | 0.0 | 0 | 0.0 | 243 | 9.1 | 9.08 | 9.15 | 8.98 |
2023-06-02 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.84 | 0 | 0.0 | 1 | 0.42 | 238 | 9.11 | 9.1 | 9.16 | 9.01 |
2023-05-26 | 0.2 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 13 | 8.02 | 0 | 0.0 | 0 | 0.0 | 162 | 9.1 | 9.14 | 9.15 | 9.03 |
2023-05-19 | 0.18 (0.0) | 0.0 (0.0) | 0.06 (+0.02) | 2 | 0.74 | 0 | 0.0 | 24 | 8.86 | 271 | 9.08 | 8.86 | 9.2 | 8.86 |
2023-05-12 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.18 | 0 | 0.0 | 1 | 0.29 | 339 | 8.86 | 8.91 | 9.25 | 8.84 |
2023-05-05 | 0.18 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 2.3 | 0 | 0.0 | -1 | -0.38 | 261 | 8.94 | 9.11 | 9.26 | 8.91 |
2023-04-28 | 0.17 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 7 | 1.65 | 0 | 0.0 | 1 | 0.24 | 425 | 9.11 | 8.95 | 9.3 | 8.78 |
2023-04-21 | 0.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -1.1 | 0 | 0.0 | 3 | 0.82 | 365 | 8.95 | 9.0 | 9.15 | 8.87 |
2023-04-14 | 0.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 3.1 | 0 | 0.0 | 1 | 0.44 | 226 | 9.12 | 9.13 | 9.21 | 9.03 |
2023-04-07 | 0.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -6.32 | 0 | 0.0 | 0 | 0.0 | 95 | 9.13 | 9.18 | 9.18 | 9.06 |
2023-03-31 | 0.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 4.48 | 0 | 0.0 | 0 | 0.0 | 134 | 9.15 | 9.03 | 9.22 | 9.03 |
2023-03-24 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.95 | 0 | 0.0 | 0 | 0.0 | 315 | 9.15 | 9.11 | 9.36 | 9.01 |
2023-03-17 | 0.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -3.86 | 0 | 0.0 | 0 | 0.0 | 259 | 9.1 | 9.21 | 9.4 | 9.02 |
2023-03-10 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.23 | 0 | 0.0 | 0 | 0.0 | 244 | 9.35 | 9.37 | 9.46 | 9.22 |
2023-03-03 | 0.17 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 22 | 10.95 | 0 | 0.0 | 0 | 0.0 | 201 | 9.26 | 9.41 | 9.6 | 9.23 |
2023-02-24 | 0.15 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 33 | 10.65 | 0 | 0.0 | 0 | 0.0 | 310 | 9.32 | 9.5 | 9.5 | 9.2 |
2023-02-17 | 0.12 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -34 | -8.9 | 0 | 0.0 | 0 | 0.0 | 382 | 9.43 | 9.32 | 9.56 | 9.12 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-10 | 0.15 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -24 | -7.72 | 0 | 0.0 | 0 | 0.0 | 311 | 9.28 | 9.4 | 9.6 | 9.02 |
2023-02-03 | 0.17 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 45 | 5.51 | 0 | 0.0 | 0 | 0.0 | 817 | 9.41 | 8.65 | 9.55 | 8.63 |
2023-01-17 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 8.37 | 8.54 | 8.58 | 8.37 |
2023-01-13 | 0.13 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 8.48 | 8.55 | 8.7 | 8.47 |
2023-01-06 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 8.63 | 8.59 | 8.71 | 8.48 |
2022-12-30 | 0.12 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -3.4 | 0 | 0.0 | 0 | 0.0 | 147 | 8.7 | 8.49 | 8.71 | 8.48 |
2022-12-23 | 0.13 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -7.5 | 0 | 0.0 | 0 | 0.0 | 120 | 8.49 | 8.5 | 8.61 | 8.29 |
2022-12-16 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 8.5 | 8.38 | 8.63 | 8.37 |
2022-12-09 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 8.47 | 8.55 | 8.65 | 8.34 |
2022-12-02 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 0.8 | 0 | 0.0 | -6 | -4.8 | 125 | 8.5 | 8.5 | 8.66 | 8.41 |
2022-11-25 | 0.14 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 4.2 | 0 | 0.0 | 0 | 0.0 | 238 | 8.49 | 8.75 | 8.75 | 8.4 |
2022-11-18 | 0.13 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -14 | -4.64 | 0 | 0.0 | 6 | 1.99 | 302 | 8.64 | 8.5 | 8.72 | 8.34 |
2022-11-11 | 0.15 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.29 | 0 | 0.0 | 0 | 0.0 | 310 | 8.5 | 8.2 | 8.6 | 8.1 |
2022-11-04 | 0.14 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -1.99 | 0 | 0.0 | 0 | 0.0 | 452 | 8.29 | 8.51 | 8.62 | 8.13 |
2022-10-28 | 0.15 (-1.97) | 0.0 (0.0) | 0.03 (0.0) | -1995 | -78.51 | 0 | 0.0 | -1 | -0.04 | 2541 | 8.67 | 8.87 | 9.0 | 8.3 |
2022-10-21 | 2.12 (-2.02) | 0.0 (0.0) | 0.03 (0.0) | -2042 | -53.0 | 0 | 0.0 | 1 | 0.03 | 3853 | 8.87 | 8.48 | 9.59 | 8.48 |
2022-10-14 | 4.14 (-2.3) | 0.0 (0.0) | 0.03 (0.0) | -2328 | -89.37 | 0 | 0.0 | 0 | 0.0 | 2605 | 8.72 | 8.5 | 8.96 | 8.26 |
2022-10-07 | 6.44 (-1.11) | 0.0 (0.0) | 0.03 (0.0) | -1133 | -54.16 | 0 | 0.0 | 0 | 0.0 | 2092 | 8.59 | 8.48 | 9.16 | 8.18 |
2022-09-30 | 7.55 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 2.78 | 0 | 0.0 | 0 | 0.0 | 360 | 8.25 | 8.84 | 8.84 | 8.02 |
2022-09-23 | 7.54 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 8.83 | 8.61 | 8.95 | 8.31 |
2022-09-16 | 7.54 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -2.9 | 0 | 0.0 | 0 | 0.0 | 241 | 8.68 | 8.77 | 8.99 | 8.62 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-08 | 7.55 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -3.91 | 0 | 0.0 | -1 | -0.78 | 128 | 8.9 | 8.82 | 8.9 | 8.61 |
2022-09-02 | 7.56 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | -7 | -1.5 | 0 | 0.0 | -16 | -3.42 | 468 | 8.95 | 9.06 | 9.56 | 8.61 |
2022-08-26 | 7.56 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -0.85 | 0 | 0.0 | 0 | 0.0 | 351 | 8.93 | 9.04 | 9.45 | 8.9 |
2022-08-19 | 7.57 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 33 | 9.68 | 0 | 0.0 | 0 | 0.0 | 341 | 9.2 | 8.99 | 9.26 | 8.91 |
2022-08-12 | 7.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 0.45 | 0 | 0.0 | 0 | 0.0 | 896 | 9.02 | 9.6 | 9.7 | 9.01 |
2022-08-05 | 7.53 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -34 | -9.29 | 0 | 0.0 | 0 | 0.0 | 366 | 8.95 | 8.9 | 9.2 | 8.46 |
2022-07-29 | 7.56 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -2.23 | 0 | 0.0 | 0 | 0.0 | 358 | 9.0 | 8.8 | 9.05 | 8.11 |
2022-07-22 | 7.57 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 1.76 | 0 | 0.0 | 0 | 0.0 | 511 | 8.69 | 7.65 | 8.84 | 7.57 |
2022-07-15 | 7.56 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -16 | -7.96 | 0 | 0.0 | 0 | 0.0 | 201 | 7.74 | 7.98 | 8.06 | 7.62 |
2022-07-08 | 7.58 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -3 | -1.4 | 0 | 0.0 | 5 | 2.34 | 214 | 7.84 | 7.99 | 8.29 | 7.77 |
2022-07-01 | 7.58 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 8 | 4.73 | 0 | 0.0 | 12 | 7.1 | 169 | 8.13 | 8.39 | 8.59 | 8.13 |
2022-06-24 | 7.57 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 5.18 | 0 | 0.0 | 0 | 0.0 | 193 | 8.38 | 8.49 | 8.78 | 8.2 |
2022-06-17 | 7.56 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 262 | 8.66 | 8.67 | 8.91 | 8.28 |
2022-06-10 | 7.56 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | -5.08 | 0 | 0.0 | 0 | 0.0 | 295 | 8.47 | 8.55 | 8.96 | 8.41 |
2022-06-02 | 7.58 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 8.55 | 8.75 | 8.75 | 8.41 |
2022-05-27 | 7.57 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 4.46 | 0 | 0.0 | 0 | 0.0 | 112 | 8.76 | 8.63 | 8.88 | 8.41 |
2022-05-20 | 7.56 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 3.26 | 0 | 0.0 | 0 | 0.0 | 430 | 8.71 | 8.45 | 8.93 | 8.26 |
2022-05-13 | 7.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.28 | 0 | 0.0 | 0 | 0.0 | 358 | 8.58 | 8.97 | 8.98 | 8.55 |
2022-05-06 | 7.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 8.98 | 8.81 | 9.05 | 8.67 |
2022-04-29 | 7.55 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 3.24 | 0 | 0.0 | 0 | 0.0 | 185 | 9.04 | 9.1 | 9.17 | 8.61 |
2022-04-22 | 7.54 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -6.43 | 0 | 0.0 | 0 | 0.0 | 140 | 9.19 | 9.05 | 9.3 | 8.88 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-15 | 7.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 279 | 8.87 | 9.0 | 9.06 | 8.71 |
2022-04-08 | 7.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 9.04 | 9.06 | 9.1 | 8.91 |
2022-04-01 | 7.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 9.06 | 9.21 | 9.44 | 9.04 |
2022-03-25 | 7.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 9.07 | 9.19 | 9.3 | 9.06 |
2022-03-18 | 7.55 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 5.56 | 0 | 0.0 | 0 | 0.0 | 126 | 9.2 | 9.07 | 9.26 | 8.96 |
2022-03-11 | 7.54 (-0.02) | 0.0 (0.0) | 0.03 (-0.02) | -13 | -5.08 | 0 | 0.0 | -16 | -6.25 | 256 | 9.03 | 9.28 | 9.28 | 9.02 |
2022-03-04 | 7.56 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 3.09 | 0 | 0.0 | 0 | 0.0 | 194 | 9.33 | 9.44 | 9.55 | 9.2 |
2022-02-25 | 7.55 (-0.01) | 0.0 (0.0) | 0.05 (+0.02) | -9 | -4.97 | 0 | 0.0 | 20 | 11.05 | 181 | 9.37 | 9.5 | 9.62 | 9.2 |
2022-02-18 | 7.56 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 3 | 1.95 | 0 | 0.0 | 5 | 3.25 | 154 | 9.5 | 9.46 | 9.58 | 9.29 |
2022-02-11 | 7.56 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -3.47 | 0 | 0.0 | 0 | 0.0 | 173 | 9.38 | 9.41 | 9.5 | 9.3 |
2022-01-26 | 7.56 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -5 | -4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 9.41 | 9.4 | 9.6 | 9.3 |
2022-01-21 | 7.59 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | -6.2 | 0 | 0.0 | 0 | 0.0 | 129 | 9.4 | 9.33 | 9.56 | 9.29 |
2022-01-14 | 7.61 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 18 | 11.76 | 0 | 0.0 | 0 | 0.0 | 153 | 9.42 | 9.77 | 9.77 | 9.42 |
2022-01-07 | 7.59 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -14 | -4.12 | 0 | 0.0 | 0 | 0.0 | 340 | 9.68 | 9.52 | 9.76 | 9.39 |
2021-12-30 | 7.6 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 5.06 | 0 | 0.0 | 0 | 0.0 | 178 | 9.49 | 9.51 | 9.51 | 9.36 |
2021-12-24 | 7.59 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 14 | 13.08 | 0 | 0.0 | 0 | 0.0 | 107 | 9.51 | 9.4 | 9.51 | 9.32 |
2021-12-17 | 7.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 9.43 | 9.27 | 9.46 | 9.26 |
2021-12-10 | 7.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 4.23 | 0 | 0.0 | 0 | 0.0 | 142 | 9.36 | 9.66 | 9.66 | 9.29 |
2021-12-03 | 7.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -4.92 | 0 | 0.0 | 1 | 0.82 | 122 | 9.43 | 9.34 | 9.5 | 9.2 |
2021-11-26 | 7.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 9.36 | 9.49 | 9.76 | 9.36 |
2021-11-19 | 7.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 5.22 | 0 | 0.0 | 4 | 3.48 | 115 | 9.6 | 9.6 | 9.7 | 9.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-12 | 7.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | -5.15 | 0 | 0.0 | 2 | 1.47 | 136 | 9.72 | 9.54 | 9.81 | 9.43 |
2021-11-05 | 7.58 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 10.9 | 9.55 | 10.9 | 9.41 |
2021-10-29 | 7.59 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 11 | 4.87 | 0 | 0.0 | -10 | -4.42 | 226 | 9.5 | 9.49 | 9.63 | 9.34 |
2021-10-22 | 7.58 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 7 | 5.43 | 0 | 0.0 | 10 | 7.75 | 129 | 9.5 | 9.47 | 9.55 | 9.4 |
2021-10-15 | 7.57 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 3 | 5.88 | 0 | 0.0 | 9 | 17.65 | 51 | 9.47 | 9.55 | 9.6 | 9.41 |
2021-10-08 | 7.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -5.49 | 0 | 0.0 | 0 | 0.0 | 91 | 9.5 | 9.6 | 9.6 | 9.4 |
2021-10-01 | 7.57 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -35 | -20.23 | 0 | 0.0 | -2 | -1.16 | 173 | 9.62 | 9.78 | 9.9 | 9.56 |
2021-09-24 | 7.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 9.75 | 9.79 | 9.8 | 9.5 |
2021-09-17 | 7.6 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -4.58 | 0 | 0.0 | -1 | -0.76 | 131 | 9.68 | 9.64 | 9.85 | 9.56 |
2021-09-10 | 7.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -5.0 | 0 | 0.0 | 4 | 4.0 | 100 | 9.7 | 9.8 | 9.93 | 9.67 |
2021-09-03 | 7.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.8 | 0 | 0.0 | 1 | 0.9 | 111 | 9.95 | 9.81 | 10.1 | 9.7 |
2021-08-27 | 7.61 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 4.96 | 0 | 0.0 | 5 | 3.55 | 141 | 9.8 | 9.56 | 9.86 | 9.56 |
2021-08-20 | 7.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -4.22 | 0 | 0.0 | -1 | -0.32 | 308 | 9.58 | 10.8 | 10.8 | 9.5 |
2021-08-13 | 7.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.49 | 0 | 0.0 | 1 | 0.58 | 172 | 10.6 | 10.95 | 11.05 | 10.4 |
2021-08-06 | 7.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.34 | 0 | 0.0 | 1 | 0.45 | 224 | 10.9 | 11.0 | 11.15 | 10.8 |
2021-07-30 | 7.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.05 | 0 | 0.0 | 0 | 0.0 | 131 | 10.9 | 11.2 | 11.2 | 10.8 |
2021-07-23 | 7.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.88 | 0 | 0.0 | 0 | 0.0 | 170 | 10.95 | 11.0 | 11.15 | 10.85 |
2021-07-16 | 7.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.02 | 0 | 0.0 | 0 | 0.0 | 248 | 11.0 | 11.1 | 11.3 | 10.9 |
2021-07-09 | 7.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 257 | 11.1 | 11.6 | 11.65 | 11.1 |
2021-07-02 | 7.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.58 | 0 | 0.0 | 0 | 0.0 | 316 | 11.5 | 11.45 | 11.7 | 11.25 |
2021-06-25 | 7.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 9.68 | 0 | 0.0 | 0 | 0.0 | 155 | 11.4 | 11.8 | 11.8 | 11.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-18 | 7.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 11.6 | 12.0 | 12.05 | 11.6 |
2021-06-11 | 7.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -11.3 | 0 | 0.0 | 0 | 0.0 | 115 | 11.85 | 11.7 | 11.85 | 11.55 |
2021-06-04 | 7.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 11.75 | 11.9 | 12.1 | 11.75 |
2021-05-28 | 7.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.92 | 0 | 0.0 | 0 | 0.0 | 122 | 11.9 | 11.45 | 12.2 | 11.3 |
2021-05-21 | 7.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 11.6 | 11.4 | 11.6 | 11.15 |
2021-05-14 | 7.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | -4.3 | 0 | 0.0 | 0 | 0.0 | 512 | 11.9 | 12.25 | 12.3 | 11.4 |
2021-05-07 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.58 | 0 | 0.0 | 0 | 0.0 | 518 | 12.2 | 12.75 | 12.8 | 12.05 |
2021-04-29 | 7.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.88 | 0 | 0.0 | 0 | 0.0 | 590 | 12.7 | 12.5 | 12.8 | 12.4 |
2021-04-23 | 7.62 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.18 | 0 | 0.0 | -3 | -0.36 | 827 | 12.45 | 12.8 | 12.95 | 12.45 |
2021-04-16 | 7.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 2.28 | 0 | 0.0 | -4 | -0.28 | 1450 | 12.8 | 13.0 | 13.35 | 12.45 |
2021-04-09 | 7.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.96 | 0 | 0.0 | -14 | -3.35 | 418 | 12.9 | 12.9 | 13.1 | 12.7 |
2021-04-01 | 7.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.56 | 0 | 0.0 | -1 | -0.39 | 257 | 12.9 | 12.75 | 13.1 | 12.7 |
2021-03-26 | 7.54 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.74 | 0 | 0.0 | -7 | -1.3 | 537 | 12.75 | 12.75 | 13.25 | 12.55 |
2021-03-19 | 7.54 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -18 | -6.29 | 0 | 0.0 | 2 | 0.7 | 286 | 12.8 | 12.8 | 13.0 | 12.65 |
2021-03-12 | 7.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.75 | 0 | 0.0 | -1 | -0.12 | 801 | 12.8 | 13.0 | 14.3 | 12.8 |
2021-03-05 | 7.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -4.23 | 0 | 0.0 | -5 | -1.92 | 260 | 12.95 | 12.55 | 13.15 | 12.55 |
2021-02-26 | 7.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.32 | 0 | 0.0 | 0 | 0.0 | 391 | 12.6 | 13.35 | 13.45 | 12.6 |
2021-02-19 | 7.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.56 | 0 | 0.0 | 0 | 0.0 | 117 | 13.35 | 13.8 | 13.8 | 13.3 |
2021-02-05 | 7.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 13.95 | 14.0 | 14.0 | 13.45 |
2021-01-29 | 7.52 (-0.6) | 0.0 (0.0) | 0.0 (-0.01) | -609 | -73.64 | 0 | 0.0 | -2 | -0.24 | 827 | 13.8 | 13.75 | 14.1 | 13.55 |
2021-01-22 | 8.12 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.72 | 278 | 13.75 | 13.95 | 14.3 | 13.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-15 | 8.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 13.8 | 14.15 | 14.15 | 13.65 |
2021-01-08 | 8.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.38 | 0 | 0.0 | 0 | 0.0 | 289 | 14.05 | 14.2 | 14.7 | 13.9 |
2020-12-31 | 8.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 14.15 | 14.5 | 14.85 | 14.15 |
2020-12-25 | 8.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.87 | 0 | 0.0 | 0 | 0.0 | 593 | 14.35 | 14.85 | 14.9 | 14.15 |
2020-12-18 | 8.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.18 | 0 | 0.0 | 0 | 0.0 | 1084 | 14.6 | 14.5 | 15.3 | 13.7 |
2020-12-11 | 8.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2020-12-04 | 8.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | -3.0 | 0 | 0.0 | 0 | 0.0 | 1033 | 12.75 | 12.75 | 13.15 | 12.7 |
2020-11-27 | 8.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 46 | 9.07 | 0 | 0.0 | 0 | 0.0 | 507 | 12.75 | 12.85 | 12.9 | 12.65 |
2020-11-20 | 8.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 4.77 | 0 | 0.0 | 0 | 0.0 | 503 | 12.85 | 12.85 | 13.1 | 12.6 |
2020-11-13 | 8.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.51 | 0 | 0.0 | 4 | 1.02 | 391 | 12.75 | 12.85 | 12.85 | 12.4 |
2020-11-06 | 8.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.23 | 0 | 0.0 | -4 | -0.93 | 430 | 12.55 | 12.45 | 12.95 | 12.3 |
2020-10-30 | 8.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 786 | 12.3 | 13.3 | 13.3 | 12.3 |
2020-10-23 | 8.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1976 | 13.2 | 12.55 | 13.65 | 12.45 |
2020-10-16 | 8.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.03 | 0 | 0.0 | 0 | 0.0 | 290 | 12.55 | 12.85 | 12.85 | 12.3 |
2020-10-08 | 8.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 17.36 | 0 | 0.0 | 0 | 0.0 | 121 | 12.7 | 12.65 | 12.95 | 12.55 |
2020-09-30 | 8.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 12.55 | 12.6 | 13.15 | 12.55 |
2020-09-25 | 8.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.07 | 0 | 0.0 | 5 | 1.71 | 293 | 12.5 | 13.0 | 13.05 | 12.3 |
2020-09-18 | 8.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 41 | 9.93 | 0 | 0.0 | -5 | -1.21 | 413 | 13.0 | 13.15 | 13.15 | 12.6 |
2020-09-11 | 8.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 468 | 13.15 | 13.6 | 13.7 | 13.05 |
2020-09-04 | 8.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.69 | 0 | 0.0 | 0 | 0.0 | 1295 | 13.65 | 13.95 | 13.95 | 13.45 |
2020-08-28 | 8.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 816 | 13.65 | 13.45 | 14.05 | 13.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-21 | 8.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.62 | 0 | 0.0 | 0 | 0.0 | 1290 | 13.05 | 13.15 | 14.45 | 12.5 |
2020-08-14 | 8.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.24 | 821 | 13.15 | 13.0 | 13.55 | 12.5 |
2020-08-07 | 8.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.37 | 0 | 0.0 | 2 | 0.19 | 1080 | 13.0 | 10.85 | 13.75 | 10.85 |
2020-07-31 | 8.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.99 | 0 | 0.0 | 0 | 0.0 | 134 | 10.9 | 10.95 | 11.0 | 10.8 |
2020-07-24 | 8.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.62 | 0 | 0.0 | 0 | 0.0 | 432 | 11.0 | 11.0 | 11.85 | 11.0 |
2020-07-17 | 8.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 229 | 11.0 | 11.0 | 11.25 | 10.95 |
2020-07-10 | 8.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 8.82 | 0 | 0.0 | 0 | 0.0 | 170 | 11.1 | 11.1 | 11.65 | 11.05 |
2020-07-03 | 8.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.5 | 0 | 0.0 | 0 | 0.0 | 160 | 11.1 | 11.15 | 11.4 | 10.85 |
2020-06-24 | 8.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.96 | 0 | 0.0 | 0 | 0.0 | 523 | 11.75 | 11.05 | 12.1 | 10.9 |
2020-06-19 | 8.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.99 | 0 | 0.0 | -2 | -1.32 | 151 | 11.15 | 11.9 | 11.9 | 11.0 |
2020-06-12 | 8.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.38 | 0 | 0.0 | 0 | 0.0 | 217 | 11.3 | 11.35 | 11.8 | 11.2 |
2020-06-05 | 8.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.4 | 0 | 0.0 | 0 | 0.0 | 206 | 11.25 | 11.65 | 11.65 | 10.85 |
2020-05-29 | 8.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.4 | 0 | 0.0 | 2 | 0.93 | 214 | 11.4 | 11.75 | 11.9 | 11.2 |
2020-05-22 | 8.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.35 | 0 | 0.0 | 0 | 0.0 | 209 | 11.55 | 12.35 | 12.4 | 11.45 |
2020-05-15 | 8.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -5.36 | 0 | 0.0 | 0 | 0.0 | 280 | 12.2 | 10.55 | 13.0 | 10.5 |
2020-05-08 | 8.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 10.7 | 10.95 | 10.95 | 10.55 |
2020-04-30 | 8.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 24.36 | 0 | 0.0 | 0 | 0.0 | 78 | 10.95 | 10.7 | 11.25 | 10.6 |
2020-04-24 | 8.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.12 | 0 | 0.0 | -1 | -1.04 | 96 | 10.95 | 11.1 | 11.25 | 10.4 |
2020-04-17 | 8.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 16.26 | 0 | 0.0 | 0 | 0.0 | 123 | 10.9 | 10.8 | 11.3 | 10.6 |
2020-04-10 | 8.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 193 | 10.8 | 11.1 | 11.45 | 10.6 |
2020-04-01 | 8.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1109 | 11.1 | 12.9 | 12.9 | 11.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-27 | 8.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.13 | 0 | 0.0 | 1 | 0.64 | 156 | 11.75 | 11.0 | 11.75 | 10.1 |
2020-03-20 | 8.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.01 | 0 | 0.0 | 0 | 0.0 | 297 | 13.1 | 11.0 | 13.6 | 10.4 |
2020-03-13 | 8.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -8.49 | 0 | 0.0 | 0 | 0.0 | 106 | 11.35 | 12.85 | 13.45 | 10.75 |
2020-03-06 | 8.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 12.85 | 13.25 | 13.25 | 12.2 |
2020-02-27 | 8.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 13.0 | 12.85 | 13.6 | 12.5 |
2020-02-21 | 8.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -12.63 | 0 | 0.0 | 0 | 0.0 | 95 | 12.65 | 13.15 | 13.15 | 12.55 |
2020-02-14 | 8.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 12.85 | 12.95 | 13.0 | 12.75 |
2020-02-07 | 8.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 12.85 | 13.05 | 13.25 | 12.6 |
2020-01-31 | 8.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 13.05 | 12.95 | 13.05 | 12.55 |
2020-01-20 | 8.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 13.0 | 12.95 | 13.0 | 12.95 |
2020-01-17 | 8.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 12.9 | 12.95 | 12.95 | 12.5 |
2020-01-10 | 8.07 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -89 | -50.86 | 0 | 0.0 | 0 | 0.0 | 175 | 12.85 | 12.95 | 12.95 | 12.0 |
2020-01-03 | 8.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.4 | 0 | 0.0 | 0 | 0.0 | 470 | 13.0 | 11.95 | 13.0 | 11.55 |
2019-12-31 | 8.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 12.75 | 12.95 | 12.95 | 12.25 |
2019-12-27 | 8.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -24.44 | 0 | 0.0 | 0 | 0.0 | 90 | 12.8 | 12.6 | 13.0 | 12.6 |
2019-12-20 | 8.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.2 | 0 | 0.0 | 0 | 0.0 | 1007 | 13.1 | 12.5 | 13.1 | 12.0 |
2019-12-13 | 8.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 12.65 | 13.25 | 13.25 | 12.45 |
2019-12-06 | 8.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 12.95 | 13.45 | 13.65 | 12.55 |
2019-11-29 | 8.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.88 | 0 | 0.0 | 0 | 0.0 | 119 | 13.0 | 14.4 | 14.55 | 13.0 |
2019-11-22 | 8.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 14.05 | 12.95 | 14.3 | 12.95 |
2019-11-15 | 8.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 13.7 | 13.2 | 13.7 | 12.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-08 | 8.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 13.75 | 13.5 | 13.75 | 12.8 |
2019-11-01 | 8.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 13.65 | 13.75 | 13.9 | 13.5 |
2019-10-25 | 8.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 13.75 | 13.95 | 13.95 | 13.5 |
2019-10-18 | 8.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 31.03 | 0 | 0.0 | 0 | 0.0 | 29 | 14.0 | 13.85 | 14.0 | 13.6 |
2019-10-09 | 8.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 13.8 | 13.75 | 14.0 | 13.5 |
2019-10-04 | 8.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.68 | 0 | 0.0 | 0 | 0.0 | 410 | 14.3 | 13.9 | 14.5 | 13.6 |
2019-09-27 | 8.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -34.38 | 0 | 0.0 | 0 | 0.0 | 32 | 13.85 | 13.95 | 14.0 | 13.35 |
2019-09-20 | 8.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.92 | 0 | 0.0 | -2 | -0.61 | 327 | 13.95 | 14.25 | 14.25 | 13.7 |
2019-09-12 | 8.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.15 | 652 | 14.25 | 13.8 | 14.25 | 13.8 |
2019-09-06 | 8.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 13.95 | 13.45 | 14.2 | 13.45 |
2019-08-30 | 8.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.75 | 114 | 13.45 | 14.0 | 14.45 | 13.35 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.19 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 1.06 | 0 | 0.0 | 2 | 0.53 | 379 | 15.1 | 15.0 | 16.2 | 14.75 |
2024-03-29 | 0.18 (-0.12) | 0.0 (0.0) | 0.03 (-0.02) | -120 | -9.61 | 0 | 0.0 | -18 | -1.44 | 1249 | 14.85 | 16.3 | 17.0 | 14.65 |
2024-02-29 | 0.3 (-0.04) | 0.0 (0.0) | 0.05 (+0.02) | -34 | -5.73 | 0 | 0.0 | 21 | 3.54 | 593 | 16.3 | 17.1 | 17.5 | 16.05 |
2024-01-31 | 0.34 (-0.08) | 0.0 (0.0) | 0.03 (-0.01) | -88 | -5.28 | 0 | 0.0 | -5 | -0.3 | 1667 | 17.0 | 17.1 | 17.8 | 16.3 |
2023-12-29 | 0.42 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 31 | 0.51 | 0 | 0.0 | -3 | -0.05 | 6092 | 17.1 | 15.5 | 19.5 | 15.3 |
2023-11-30 | 0.39 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 107 | 3.66 | 0 | 0.0 | -3 | -0.1 | 2927 | 15.7 | 16.55 | 16.6 | 15.35 |
2023-10-31 | 0.29 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 24 | 0.49 | 0 | 0.0 | 0 | 0.0 | 4941 | 16.5 | 15.8 | 16.75 | 15.0 |
2023-09-28 | 0.26 (+0.13) | 0.0 (0.0) | 0.04 (-0.01) | 131 | 1.35 | 0 | 0.0 | -10 | -0.1 | 9676 | 16.05 | 13.1 | 17.7 | 13.1 |
2023-08-31 | 0.13 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -182 | -1.69 | 0 | 0.0 | 0 | 0.0 | 10759 | 13.2 | 10.85 | 14.0 | 10.0 |
2023-07-31 | 0.31 (+0.07) | 0.0 (0.0) | 0.05 (-0.01) | 73 | 0.92 | 0 | 0.0 | -10 | -0.13 | 7950 | 10.75 | 9.15 | 11.5 | 9.1 |
2023-06-30 | 0.24 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 44 | 3.78 | 0 | 0.0 | 2 | 0.17 | 1163 | 9.15 | 9.1 | 9.28 | 8.98 |
2023-05-31 | 0.2 (+0.03) | 0.0 (0.0) | 0.06 (+0.02) | 26 | 2.22 | 0 | 0.0 | 24 | 2.05 | 1172 | 9.1 | 9.11 | 9.26 | 8.84 |
2023-04-28 | 0.17 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 0.36 | 0 | 0.0 | 5 | 0.45 | 1112 | 9.11 | 9.18 | 9.3 | 8.78 |
2023-03-31 | 0.17 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 18 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1155 | 9.15 | 9.41 | 9.6 | 9.01 |
2023-02-24 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.18 | 0 | 0.0 | 0 | 0.0 | 1632 | 9.32 | 8.86 | 9.6 | 8.86 |
2023-01-31 | 0.15 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 28 | 5.75 | 0 | 0.0 | 0 | 0.0 | 487 | 8.79 | 8.59 | 8.8 | 8.37 |
2022-12-30 | 0.12 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -18 | -3.06 | 0 | 0.0 | 0 | 0.0 | 589 | 8.7 | 8.57 | 8.71 | 8.29 |
2022-11-30 | 0.14 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -0.75 | 0 | 0.0 | 0 | 0.0 | 1335 | 8.57 | 8.45 | 8.75 | 8.1 |
2022-10-31 | 0.15 (-7.4) | 0.0 (0.0) | 0.03 (0.0) | -7496 | -67.27 | 0 | 0.0 | 0 | 0.0 | 11143 | 8.45 | 8.48 | 9.59 | 8.18 |
2022-09-30 | 7.55 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -12 | -0.96 | 0 | 0.0 | -11 | -0.88 | 1255 | 8.25 | 9.21 | 9.56 | 8.02 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 7.57 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 3 | 0.14 | 0 | 0.0 | -6 | -0.27 | 2200 | 9.21 | 8.9 | 9.7 | 8.46 |
2022-07-29 | 7.56 (-0.02) | 0.0 (0.0) | 0.05 (+0.02) | -21 | -1.56 | 0 | 0.0 | 17 | 1.26 | 1345 | 9.0 | 8.59 | 9.05 | 7.57 |
2022-06-30 | 7.58 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 1.31 | 0 | 0.0 | 0 | 0.0 | 916 | 8.35 | 8.6 | 8.96 | 8.18 |
2022-05-31 | 7.57 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 18 | 1.81 | 0 | 0.0 | 0 | 0.0 | 992 | 8.59 | 8.81 | 9.05 | 8.26 |
2022-04-29 | 7.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.54 | 0 | 0.0 | 0 | 0.0 | 735 | 9.04 | 9.08 | 9.3 | 8.61 |
2022-03-31 | 7.55 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | 0 | 0.0 | 0 | 0.0 | -16 | -2.03 | 789 | 9.07 | 9.44 | 9.55 | 8.96 |
2022-02-25 | 7.55 (-0.01) | 0.0 (0.0) | 0.05 (+0.03) | -12 | -2.36 | 0 | 0.0 | 25 | 4.92 | 508 | 9.37 | 9.41 | 9.62 | 9.2 |
2022-01-26 | 7.56 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -9 | -1.23 | 0 | 0.0 | 0 | 0.0 | 729 | 9.41 | 9.52 | 9.77 | 9.29 |
2021-12-30 | 7.6 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 24 | 4.32 | 0 | 0.0 | 0 | 0.0 | 555 | 9.49 | 9.49 | 9.66 | 9.2 |
2021-11-30 | 7.58 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -0.95 | 0 | 0.0 | 7 | 1.11 | 630 | 9.38 | 9.55 | 10.9 | 9.34 |
2021-10-29 | 7.59 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 6 | 1.08 | 0 | 0.0 | 7 | 1.26 | 557 | 9.5 | 9.8 | 9.9 | 9.34 |
2021-09-30 | 7.58 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -34 | -6.01 | 0 | 0.0 | 4 | 0.71 | 566 | 9.76 | 9.9 | 10.1 | 9.5 |
2021-08-31 | 7.61 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.11 | 0 | 0.0 | 6 | 0.68 | 882 | 9.96 | 11.0 | 11.15 | 9.5 |
2021-07-30 | 7.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.55 | 0 | 0.0 | 0 | 0.0 | 965 | 10.9 | 11.6 | 11.65 | 10.8 |
2021-06-30 | 7.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.93 | 0 | 0.0 | 0 | 0.0 | 623 | 11.4 | 11.95 | 12.1 | 11.25 |
2021-05-31 | 7.58 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -31 | -2.18 | 0 | 0.0 | 0 | 0.0 | 1422 | 11.95 | 12.75 | 12.8 | 11.15 |
2021-04-29 | 7.64 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 65 | 1.92 | 0 | 0.0 | -21 | -0.62 | 3379 | 12.7 | 12.9 | 13.35 | 12.4 |
2021-03-31 | 7.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.39 | 0 | 0.0 | -12 | -0.59 | 2050 | 12.85 | 12.55 | 14.3 | 12.55 |
2021-02-26 | 7.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.62 | 0 | 0.0 | 0 | 0.0 | 648 | 12.6 | 14.0 | 14.0 | 12.6 |
2021-01-29 | 7.52 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -613 | -37.22 | 0 | 0.0 | 0 | 0.0 | 1647 | 13.8 | 14.2 | 14.7 | 13.55 |
2020-12-31 | 8.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -51 | -2.0 | 0 | 0.0 | 0 | 0.0 | 2552 | 14.15 | 13.1 | 15.3 | 12.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 8.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 69 | 3.12 | 0 | 0.0 | 0 | 0.0 | 2212 | 13.0 | 12.45 | 13.15 | 12.3 |
2020-10-30 | 8.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.1 | 0 | 0.0 | 0 | 0.0 | 3175 | 12.3 | 12.65 | 13.65 | 12.3 |
2020-09-30 | 8.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 44 | 1.89 | 0 | 0.0 | 0 | 0.0 | 2327 | 12.55 | 13.75 | 13.8 | 12.3 |
2020-08-31 | 8.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.38 | 0 | 0.0 | 0 | 0.0 | 4190 | 13.7 | 10.85 | 14.45 | 10.85 |
2020-07-31 | 8.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.91 | 0 | 0.0 | 0 | 0.0 | 1100 | 10.9 | 11.05 | 11.85 | 10.8 |
2020-06-30 | 8.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.49 | 0 | 0.0 | -2 | -0.18 | 1126 | 11.1 | 11.65 | 12.1 | 10.85 |
2020-05-29 | 8.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | -3.3 | 0 | 0.0 | 2 | 0.25 | 789 | 11.4 | 10.95 | 13.0 | 10.5 |
2020-04-30 | 8.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 6.16 | 0 | 0.0 | -1 | -0.16 | 617 | 10.95 | 11.5 | 12.0 | 10.4 |
2020-03-31 | 8.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.93 | 0 | 0.0 | 1 | 0.06 | 1619 | 12.2 | 13.25 | 13.6 | 10.1 |
2020-02-27 | 8.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -5.17 | 0 | 0.0 | 0 | 0.0 | 329 | 13.0 | 13.05 | 13.6 | 12.5 |
2020-01-31 | 8.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -71 | -9.59 | 0 | 0.0 | 0 | 0.0 | 740 | 13.05 | 11.95 | 13.05 | 11.55 |
2019-12-31 | 8.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | -2.34 | 0 | 0.0 | 0 | 0.0 | 1241 | 12.75 | 13.45 | 13.65 | 12.0 |
2019-11-29 | 8.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.67 | 0 | 0.0 | 0 | 0.0 | 299 | 13.0 | 13.65 | 14.55 | 12.8 |
2019-10-31 | 8.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.55 | 0 | 0.0 | 0 | 0.0 | 549 | 13.65 | 13.9 | 14.5 | 13.5 |
2019-09-27 | 8.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.73 | 0 | 0.0 | -3 | -0.27 | 1099 | 13.85 | 13.45 | 14.25 | 13.35 |
2019-08-30 | 8.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.14 | 0 | 0.0 | 2 | 0.46 | 437 | 13.45 | 13.65 | 16.0 | 13.35 |
2019-07-31 | 8.14 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -11 | -1.37 | 0 | 0.0 | -5 | -0.62 | 803 | 13.65 | 14.4 | 15.2 | 13.1 |
2019-06-28 | 8.14 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 25 | 1.92 | 0 | 0.0 | 3 | 0.23 | 1303 | 14.4 | 17.9 | 18.5 | 14.2 |
2019-05-31 | 8.13 () | 0.0 () | 0.0 () | -393 | -25.19 | 0 | 0.0 | 1 | 0.06 | 1560 | 18.05 | 18.45 | 18.5 | 17.5 |