股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.15 (+0.04)	0.0 (0.0)	0.12 (+0.03)	26	1.95	0	0.0	18	1.35	1336	139.5	135.0	139.5	133.0
2026-06-02	6.11 (+0.07)	0.0 (0.0)	0.09 (-0.03)	47	3.23	0	0.0	-21	1.44	1457	127.0	128.5	128.5	120.0
2026-06-01	6.04 (-0.05)	0.0 (0.0)	0.12 (+0.02)	-32	2.21	0	0.0	17	1.17	1451	129.0	129.0	129.0	129.0
2026-05-29	6.09 (-0.5)	0.0 (0.0)	0.1 (-0.05)	-401	7.42	0	0.0	-35	0.65	5404	117.5	122.5	122.5	104.0
2026-05-28	6.59 (+0.03)	0.0 (0.0)	0.15 (+0.03)	15	1.3	0	0.0	18	1.56	1151	113.5	112.5	113.5	111.0
2026-05-27	6.56 (+0.47)	0.0 (0.0)	0.12 (+0.02)	304	8.25	0	0.0	14	0.38	3687	103.5	97.8	103.5	96.4
2026-05-26	6.09 (-0.01)	0.0 (0.0)	0.1 (-0.01)	38	4.46	0	0.0	-4	0.47	852	94.4	92.5	95.0	89.1
2026-05-25	6.1 (-0.08)	0.0 (0.0)	0.11 (+0.01)	-34	1.84	0	0.0	5	0.27	1848	91.6	97.2	98.4	91.3
2026-05-22	6.18 (+0.46)	0.0 (0.0)	0.1 (0.0)	311	16.23	0	0.0	2	0.1	1916	93.8	86.8	93.8	85.4
2026-05-21	5.72 (+0.3)	0.0 (0.0)	0.1 (0.0)	204	40.64	0	0.0	-4	0.8	502	85.3	83.5	85.3	83.4
2026-05-20	5.42 (+0.09)	0.0 (0.0)	0.1 (-0.01)	77	15.91	0	0.0	-3	0.62	484	82.9	82.0	85.3	82.0
2026-05-19	5.33 (+0.03)	0.0 (0.0)	0.11 (0.0)	-59	19.28	0	0.0	0	0.0	306	81.8	83.4	85.6	81.2
2026-05-18	5.3 (-0.26)	0.0 (0.0)	0.11 (+0.01)	-168	24.49	0	0.0	5	0.73	686	83.0	86.5	86.5	82.3
2026-05-15	5.56 (+0.65)	0.0 (0.0)	0.1 (0.0)	504	35.59	0	0.0	-1	0.07	1416	86.6	85.0	91.0	83.8
2026-05-14	4.91 (-0.03)	0.0 (0.0)	0.1 (0.0)	-30	3.34	0	0.0	1	0.11	898	83.0	82.0	84.5	82.0
2026-05-13	4.94 (-0.03)	0.0 (0.0)	0.1 (0.0)	-39	6.51	0	0.0	0	0.0	599	81.7	77.7	81.7	77.7
2026-05-12	4.97 (+0.28)	0.0 (0.0)	0.1 (+0.01)	167	12.93	0	0.0	2	0.15	1292	79.0	82.5	82.9	76.8
2026-05-11	4.69 (-0.84)	0.0 (0.0)	0.09 (-0.01)	-668	23.55	0	0.0	-6	0.21	2837	82.5	88.0	88.0	81.9
2026-05-08	5.53 (+0.14)	0.0 (0.0)	0.1 (0.0)	94	6.31	0	0.0	0	0.0	1489	91.0	89.5	92.6	87.6
2026-05-07	5.39 (+0.11)	0.0 (0.0)	0.1 (-0.01)	107	11.53	0	0.0	-3	0.32	928	88.5	85.8	88.5	85.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	5.28 (+0.15)	0.0 (0.0)	0.11 (0.0)	97	16.9	0	0.0	-3	0.52	574	84.3	83.5	84.8	82.9
2026-05-05	5.13 (+0.35)	0.0 (0.0)	0.11 (0.0)	238	49.79	0	0.0	0	0.0	478	82.9	81.0	83.0	80.3
2026-05-04	4.78 (+0.14)	0.0 (0.0)	0.11 (0.0)	104	25.94	0	0.0	3	0.75	401	80.3	80.2	81.8	79.3
2026-04-30	4.64 (+0.09)	0.0 (0.0)	0.11 (0.0)	62	17.71	0	0.0	-3	0.86	350	79.9	80.0	80.4	78.9
2026-04-29	4.55 (+0.16)	0.0 (0.0)	0.11 (0.0)	99	17.55	0	0.0	0	0.0	564	80.0	79.0	81.2	78.2
2026-04-28	4.39 (+0.25)	0.0 (0.0)	0.11 (0.0)	166	23.31	0	0.0	0	0.0	712	78.7	76.9	79.9	76.2
2026-04-27	4.14 (+0.07)	0.0 (0.0)	0.11 (0.0)	48	14.12	0	0.0	0	0.0	340	76.5	77.6	77.6	75.0
2026-04-24	4.07 (-0.01)	0.0 (0.0)	0.11 (0.0)	50	8.76	0	0.0	-1	0.18	571	76.3	77.0	77.4	74.7
2026-04-23	4.08 (+0.18)	0.0 (0.0)	0.11 (0.0)	113	13.12	0	0.0	0	0.0	861	75.1	76.2	77.5	73.5
2026-04-22	3.9 (+0.38)	0.0 (0.0)	0.11 (-0.01)	251	42.98	0	0.0	-2	0.34	584	75.4	73.4	75.7	73.0
2026-04-21	3.52 (+0.06)	0.0 (0.0)	0.12 (0.0)	70	21.02	0	0.0	-2	0.6	333	73.3	72.0	73.3	72.0
2026-04-20	3.46 (-0.05)	0.0 (0.0)	0.12 (0.0)	-48	18.18	0	0.0	0	0.0	264	72.0	72.9	72.9	71.4
2026-04-17	3.51 (+0.28)	0.0 (0.0)	0.12 (0.0)	170	33.86	0	0.0	0	0.0	502	72.3	70.4	73.0	70.4
2026-04-16	3.23 (+0.05)	0.0 (0.0)	0.12 (0.0)	20	10.58	0	0.0	0	0.0	189	70.4	71.0	71.5	70.0
2026-04-15	3.18 (-0.04)	0.0 (0.0)	0.12 (0.0)	6	3.08	0	0.0	2	1.03	195	70.5	71.7	72.2	70.5
2026-04-14	3.22 (+0.16)	0.0 (0.0)	0.12 (+0.01)	94	28.4	0	0.0	4	1.21	331	71.3	70.3	72.4	70.3
2026-04-13	3.06 (+0.13)	0.0 (0.0)	0.11 (0.0)	81	19.42	0	0.0	0	0.0	417	70.1	70.8	71.4	69.8
2026-04-10	2.93 (+0.04)	0.0 (0.0)	0.11 (0.0)	55	10.42	0	0.0	-1	0.19	528	69.2	67.8	72.0	67.0
2026-04-09	2.89 (-0.01)	0.0 (0.0)	0.11 (0.0)	-7	5.15	0	0.0	0	0.0	136	67.0	68.0	68.0	66.1
2026-04-08	2.9 (+0.16)	0.0 (0.0)	0.11 (0.0)	102	44.16	0	0.0	1	0.43	231	66.9	65.4	67.1	65.4
2026-04-07	2.74 (-0.03)	0.0 (0.0)	0.11 (0.0)	-14	24.56	0	0.0	0	0.0	57	64.6	64.7	65.3	64.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	2.77 (-0.03)	0.0 (0.0)	0.11 (+0.03)	-32	27.35	0	0.0	17	14.53	117	63.9	65.4	65.4	63.3
2026-04-01	2.8 (+0.1)	0.0 (0.0)	0.08 (0.0)	67	36.81	0	0.0	1	0.55	182	64.5	63.0	65.4	62.8
2026-03-31	2.7 (-0.1)	0.0 (0.0)	0.08 (0.0)	-77	55.4	0	0.0	0	0.0	139	62.0	63.3	64.3	61.8
2026-03-30	2.8 (+0.02)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	84	64.1	64.0	64.3	63.2
2026-03-27	2.78 (-0.04)	0.0 (0.0)	0.08 (0.0)	-10	12.66	0	0.0	0	0.0	79	64.3	63.2	64.8	63.2
2026-03-26	2.82 (+0.04)	0.0 (0.0)	0.08 (0.0)	24	11.76	0	0.0	1	0.49	204	64.3	63.1	64.9	63.1
2026-03-25	2.78 (+0.05)	0.0 (0.0)	0.08 (0.0)	29	30.21	0	0.0	0	0.0	96	62.8	62.2	62.8	62.2
2026-03-24	2.73 (+0.05)	0.0 (0.0)	0.08 (0.0)	30	26.79	0	0.0	0	0.0	112	61.8	62.7	62.8	61.6
2026-03-23	2.68 (+0.01)	0.0 (0.0)	0.08 (0.0)	3	2.21	0	0.0	0	0.0	136	62.0	62.2	62.9	61.1
2026-03-20	2.67 (-0.02)	0.0 (0.0)	0.08 (0.0)	-15	10.34	0	0.0	0	0.0	145	62.4	63.6	64.1	62.1
2026-03-19	2.69 (-0.09)	0.0 (0.0)	0.08 (0.0)	-59	38.82	0	0.0	0	0.0	152	63.0	63.5	64.3	63.0
2026-03-18	2.78 (-0.03)	0.0 (0.0)	0.08 (0.0)	-8	5.76	0	0.0	1	0.72	139	63.9	64.0	64.5	63.1
2026-03-17	2.81 (-0.01)	0.0 (0.0)	0.08 (0.0)	-9	5.42	0	0.0	0	0.0	166	63.6	62.5	64.0	62.5
2026-03-16	2.82 (-0.03)	0.0 (0.0)	0.08 (0.0)	-28	20.14	0	0.0	-1	0.72	139	62.5	61.9	63.0	61.5
2026-03-13	2.85 (-0.04)	0.0 (0.0)	0.08 (-0.01)	-32	15.84	0	0.0	-3	1.49	202	62.1	61.2	62.4	60.8
2026-03-12	2.89 (-0.18)	0.0 (0.0)	0.09 (0.0)	-133	28.18	0	0.0	-6	1.27	472	62.3	65.0	65.0	62.0
2026-03-11	3.07 (-0.36)	0.0 (0.0)	0.09 (-0.01)	-249	40.82	0	0.0	-1	0.16	610	64.8	66.0	66.0	63.6
2026-03-10	3.43 (+0.02)	0.0 (0.0)	0.1 (0.0)	16	10.46	0	0.0	0	0.0	153	67.0	66.7	67.8	65.9
2026-03-09	3.41 (-0.11)	0.0 (0.0)	0.1 (0.0)	-75	30.36	0	0.0	1	0.4	247	65.0	64.7	65.0	63.2
2026-03-06	3.52 (-0.04)	0.0 (0.0)	0.1 (0.0)	-32	39.02	0	0.0	0	0.0	82	67.5	67.6	68.2	67.0
2026-03-05	3.56 (0.0)	0.0 (0.0)	0.1 (0.0)	1	0.91	0	0.0	-3	2.73	110	67.6	67.7	68.3	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	3.56 (-0.23)	0.0 (0.0)	0.1 (0.0)	-124	35.73	0	0.0	-1	0.29	347	66.3	68.8	68.8	65.5
2026-03-03	3.79 (-0.14)	0.0 (0.0)	0.1 (0.0)	-110	38.73	0	0.0	0	0.0	284	68.9	71.2	71.2	68.5
2026-03-02	3.93 (+0.07)	0.0 (0.0)	0.1 (0.0)	37	18.14	0	0.0	0	0.0	204	71.0	69.0	71.5	69.0
2026-02-26	3.86 (-0.01)	0.0 (0.0)	0.1 (0.0)	-1	0.38	0	0.0	0	0.0	265	71.0	71.8	72.0	70.7
2026-02-25	3.87 (-0.1)	0.0 (0.0)	0.1 (0.0)	-9	4.79	0	0.0	-1	0.53	188	72.0	73.0	73.0	71.5
2026-02-24	3.97 (-0.25)	0.0 (0.0)	0.1 (0.0)	102	29.23	0	0.0	1	0.29	349	72.7	72.1	72.9	71.1
2026-02-23	4.22 (+0.04)	0.0 (0.0)	0.1 (0.0)	32	8.42	0	0.0	0	0.0	380	72.0	72.4	74.0	71.5
2026-02-11	4.18 (+0.04)	0.0 (0.0)	0.1 (0.0)	29	2.34	0	0.0	1	0.08	1239	72.1	75.0	75.4	71.4
2026-02-10	4.14 (+0.14)	0.0 (0.0)	0.1 (0.0)	91	43.54	0	0.0	1	0.48	209	70.6	69.0	70.6	68.8
2026-02-09	4.0 (+0.08)	0.0 (0.0)	0.1 (0.0)	63	38.89	0	0.0	0	0.0	162	68.6	68.5	69.6	68.3
2026-02-06	3.92 (-0.09)	0.0 (0.0)	0.1 (0.0)	-63	36.84	0	0.0	0	0.0	171	67.2	68.9	68.9	65.6
2026-02-05	4.01 (+0.04)	0.0 (0.0)	0.1 (0.0)	26	22.41	0	0.0	-1	0.86	116	68.5	68.4	69.5	68.4
2026-02-04	3.97 (+0.07)	0.0 (0.0)	0.1 (+0.01)	45	46.39	0	0.0	4	4.12	97	69.5	68.5	69.5	68.2
2026-02-03	3.9 (0.0)	0.0 (0.0)	0.09 (0.0)	3	3.23	0	0.0	1	1.08	93	68.1	67.7	68.1	67.4
2026-02-02	3.9 (-0.09)	0.0 (0.0)	0.09 (0.0)	-57	23.55	0	0.0	0	0.0	242	67.0	68.5	68.5	66.2
2026-01-30	3.99 (-0.09)	0.0 (0.0)	0.09 (0.0)	-54	32.53	0	0.0	0	0.0	166	68.9	69.9	69.9	68.2
2026-01-29	4.08 (+0.03)	0.0 (0.0)	0.09 (0.0)	35	12.54	0	0.0	0	0.0	279	70.3	69.9	71.9	69.4
2026-01-28	4.05 (+0.14)	0.0 (0.0)	0.09 (0.0)	90	35.16	0	0.0	-1	0.39	256	69.7	70.7	70.7	68.9
2026-01-27	3.91 (+0.16)	0.0 (0.0)	0.09 (0.0)	117	48.95	0	0.0	0	0.0	239	70.2	69.0	70.4	69.0
2026-01-26	3.75 (+0.04)	0.0 (0.0)	0.09 (0.0)	23	21.9	0	0.0	0	0.0	105	69.2	69.2	70.0	69.1
2026-01-23	3.71 (+0.06)	0.0 (0.0)	0.09 (0.0)	57	39.86	0	0.0	0	0.0	143	69.2	70.0	70.0	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	3.65 (+0.13)	0.0 (0.0)	0.09 (0.0)	86	38.74	0	0.0	2	0.9	222	69.0	68.9	69.3	67.9
2026-01-21	3.52 (-0.05)	0.0 (0.0)	0.09 (0.0)	-30	10.1	0	0.0	0	0.0	297	66.8	68.0	68.4	66.8
2026-01-20	3.57 (+0.01)	0.0 (0.0)	0.09 (0.0)	12	7.84	0	0.0	0	0.0	153	69.0	69.3	69.7	68.2
2026-01-19	3.56 (+0.07)	0.0 (0.0)	0.09 (0.0)	41	30.15	0	0.0	-3	2.21	136	69.3	69.4	70.0	69.3
2026-01-16	3.49 (+0.04)	0.0 (0.0)	0.09 (-0.01)	28	13.86	0	0.0	-2	0.99	202	69.9	70.6	70.7	69.0
2026-01-15	3.45 (-0.04)	0.0 (0.0)	0.1 (0.0)	-29	13.94	0	0.0	-1	0.48	208	70.2	71.2	71.2	70.0
2026-01-14	3.49 (+0.18)	0.0 (0.0)	0.1 (0.0)	180	56.07	0	0.0	0	0.0	321	71.0	70.1	71.1	69.8
2026-01-13	3.31 (-0.05)	0.0 (0.0)	0.1 (0.0)	9	4.21	0	0.0	0	0.0	214	69.4	69.6	70.0	68.8
2026-01-12	3.36 (+0.1)	0.0 (0.0)	0.1 (0.0)	63	13.12	0	0.0	0	0.0	480	69.6	69.7	70.6	68.8
2026-01-09	3.26 (+0.06)	0.0 (0.0)	0.1 (-0.01)	38	11.34	0	0.0	-6	1.79	335	67.3	66.4	68.2	66.1
2026-01-08	3.2 (+0.06)	0.0 (0.0)	0.11 (+0.01)	42	27.81	0	0.0	2	1.32	151	65.6	66.6	66.7	65.6
2026-01-07	3.14 (-0.09)	0.0 (0.0)	0.1 (-0.01)	46	15.7	0	0.0	0	0.0	293	66.0	65.6	66.4	64.5
2026-01-06	3.23 (+0.13)	0.0 (0.0)	0.11 (0.0)	86	26.46	0	0.0	0	0.0	325	65.6	65.8	66.4	65.4
2026-01-05	3.1 (-0.2)	0.0 (0.0)	0.11 (0.0)	-67	24.01	0	0.0	-1	0.36	279	65.8	68.5	68.8	65.4
2026-01-02	3.3 (+0.13)	0.0 (0.0)	0.11 (0.0)	83	56.46	0	0.0	0	0.0	147	67.4	66.9	67.7	66.1
2025-12-31	3.17 (+0.04)	0.0 (0.0)	0.11 (0.0)	30	25.64	0	0.0	0	0.0	117	66.2	66.6	67.2	66.1
2025-12-30	3.13 (-0.05)	0.0 (0.0)	0.11 (0.0)	-32	35.56	0	0.0	1	1.11	90	66.3	67.4	67.4	65.9
2025-12-29	3.18 (-0.01)	0.0 (0.0)	0.11 (+0.01)	59	50.0	0	0.0	2	1.69	118	67.1	67.1	67.5	66.4
2025-12-26	3.19 (+0.04)	0.0 (0.0)	0.1 (0.0)	25	22.32	0	0.0	0	0.0	112	67.0	67.0	67.8	66.6
2025-12-24	3.15 (-0.07)	0.0 (0.0)	0.1 (0.0)	-13	16.05	0	0.0	0	0.0	81	67.0	67.4	68.5	66.9
2025-12-23	3.22 (0.0)	0.0 (0.0)	0.1 (0.0)	1	2.22	0	0.0	0	0.0	45	67.4	68.0	68.1	67.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	3.22 (+0.08)	0.0 (0.0)	0.1 (0.0)	55	63.95	0	0.0	1	1.16	86	68.1	68.5	69.1	68.1
2025-12-19	3.14 (+0.01)	0.0 (0.0)	0.1 (0.0)	22	28.57	0	0.0	1	1.3	77	68.0	68.6	68.6	67.4
2025-12-18	3.13 (-0.03)	0.0 (0.0)	0.1 (0.0)	-4	23.53	0	0.0	0	0.0	17	67.4	67.3	68.2	67.3
2025-12-17	3.16 (+0.03)	0.0 (0.0)	0.1 (0.0)	13	10.66	0	0.0	-1	0.82	122	68.0	67.7	68.6	67.6
2025-12-16	3.13 (-0.04)	0.0 (0.0)	0.1 (0.0)	-10	5.75	0	0.0	0	0.0	174	67.0	69.1	69.1	66.2
2025-12-15	3.17 (+0.03)	0.0 (0.0)	0.1 (0.0)	19	26.39	0	0.0	2	2.78	72	68.8	67.7	69.2	67.5
2025-12-12	3.14 (0.0)	0.0 (0.0)	0.1 (0.0)	1	1.12	0	0.0	0	0.0	89	69.6	70.0	70.7	69.6
2025-12-11	3.14 (+0.17)	0.0 (0.0)	0.1 (0.0)	108	38.99	0	0.0	1	0.36	277	70.0	70.6	71.8	70.0
2025-12-10	2.97 (+0.07)	0.0 (0.0)	0.1 (0.0)	50	29.24	0	0.0	0	0.0	171	69.3	69.9	70.8	69.3
2025-12-09	2.9 (+0.03)	0.0 (0.0)	0.1 (0.0)	15	22.73	0	0.0	0	0.0	66	69.8	69.9	70.0	69.1
2025-12-08	2.87 (-0.05)	0.0 (0.0)	0.1 (0.0)	-30	28.57	0	0.0	0	0.0	105	69.1	70.2	70.4	69.0
2025-12-05	2.92 (+0.08)	0.0 (0.0)	0.1 (+0.01)	49	15.96	0	0.0	3	0.98	307	70.0	69.5	71.5	68.9
2025-12-04	2.84 (+0.09)	0.0 (0.0)	0.09 (0.0)	60	33.52	0	0.0	1	0.56	179	68.9	68.0	69.6	68.0
2025-12-03	2.75 (+0.05)	0.0 (0.0)	0.09 (0.0)	36	50.0	0	0.0	1	1.39	72	67.8	67.1	68.5	67.0
2025-12-02	2.7 (+0.06)	0.0 (0.0)	0.09 (0.0)	39	41.05	0	0.0	0	0.0	95	67.7	67.1	67.9	67.1
2025-12-01	2.64 (-0.04)	0.0 (0.0)	0.09 (0.0)	-25	19.53	0	0.0	0	0.0	128	66.5	67.0	67.0	65.8
2025-11-28	2.68 (+0.04)	0.0 (0.0)	0.09 (0.0)	13	21.67	0	0.0	0	0.0	60	67.5	67.6	67.6	67.0
2025-11-27	2.64 (-0.03)	0.0 (0.0)	0.09 (0.0)	-19	13.1	0	0.0	-1	0.69	145	67.1	67.7	68.1	66.8
2025-11-26	2.67 (+0.04)	0.0 (0.0)	0.09 (0.0)	28	27.45	0	0.0	1	0.98	102	67.4	67.1	67.8	67.1
2025-11-25	2.63 (+0.05)	0.0 (0.0)	0.09 (0.0)	14	20.9	0	0.0	0	0.0	67	66.9	66.3	67.1	66.0
2025-11-24	2.58 (+0.04)	0.0 (0.0)	0.09 (+0.01)	23	20.18	0	0.0	5	4.39	114	66.1	65.7	66.8	65.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	2.54 (-0.05)	0.0 (0.0)	0.08 (0.0)	-37	23.27	0	0.0	-1	0.63	159	64.8	65.8	66.1	64.5
2025-11-20	2.59 (+0.11)	0.0 (0.0)	0.08 (0.0)	62	30.24	0	0.0	0	0.0	205	67.0	65.5	67.6	65.5
2025-11-19	2.48 (+0.05)	0.0 (0.0)	0.08 (0.0)	28	11.43	0	0.0	-1	0.41	245	64.7	65.3	66.0	64.5
2025-11-18	2.43 (+0.04)	0.0 (0.0)	0.08 (0.0)	29	7.27	0	0.0	1	0.25	399	65.5	66.4	67.6	65.3
2025-11-17	2.39 (+0.03)	0.0 (0.0)	0.08 (0.0)	18	3.99	0	0.0	0	0.0	451	66.0	68.4	68.9	66.0
2025-11-14	2.36 (-0.23)	0.0 (0.0)	0.08 (+0.01)	-158	26.29	0	0.0	5	0.83	601	68.2	70.8	70.8	68.2
2025-11-13	2.59 (-0.22)	0.0 (0.0)	0.07 (0.0)	-152	17.78	0	0.0	2	0.23	855	70.8	70.9	72.9	70.0
2025-11-12	2.81 (-1.77)	0.0 (0.0)	0.07 (-0.02)	-1178	43.66	0	0.0	-12	0.44	2698	70.9	73.6	73.6	70.8
2025-11-11	4.58 (-0.26)	0.0 (0.0)	0.09 (+0.02)	-183	14.6	0	0.0	12	0.96	1253	78.6	80.3	81.2	78.0
2025-11-10	4.84 (+0.24)	0.0 (0.0)	0.07 (0.0)	139	28.6	0	0.0	0	0.0	486	77.5	75.1	79.0	74.2
2025-11-07	4.6 (-0.18)	0.0 (0.0)	0.07 (0.0)	-134	42.81	0	0.0	0	0.0	313	74.7	75.7	76.5	73.9
2025-11-06	4.78 (+0.08)	0.0 (0.0)	0.07 (0.0)	33	21.43	0	0.0	0	0.0	154	76.2	75.8	77.3	75.8
2025-11-05	4.7 (-0.13)	0.0 (0.0)	0.07 (0.0)	-82	17.71	0	0.0	0	0.0	463	75.6	75.3	76.1	73.3
2025-11-04	4.83 (-0.16)	0.0 (0.0)	0.07 (0.0)	-104	27.15	0	0.0	0	0.0	383	77.1	79.2	80.8	77.1
2025-11-03	4.99 (+0.03)	0.0 (0.0)	0.07 (0.0)	20	4.96	0	0.0	0	0.0	403	79.0	77.8	79.5	77.3
2025-10-31	4.96 (+0.14)	0.0 (0.0)	0.07 (0.0)	94	24.48	0	0.0	1	0.26	384	77.8	76.9	78.0	76.1
2025-10-30	4.82 (-0.1)	0.0 (0.0)	0.07 (0.0)	-73	22.6	0	0.0	0	0.0	323	75.9	77.1	77.5	75.3
2025-10-29	4.92 (+0.5)	0.0 (0.0)	0.07 (0.0)	329	29.91	0	0.0	0	0.0	1100	76.4	76.0	79.8	76.0
2025-10-28	4.42 (-0.09)	0.0 (0.0)	0.07 (0.0)	-63	36.21	0	0.0	0	0.0	174	75.2	75.5	75.5	74.4
2025-10-27	4.51 (+0.08)	0.0 (0.0)	0.07 (0.0)	53	26.77	0	0.0	1	0.51	198	75.5	76.2	76.4	75.4
2025-10-23	4.43 (-0.04)	0.0 (0.0)	0.07 (0.0)	-25	14.97	0	0.0	0	0.0	167	75.1	75.4	75.4	74.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	4.47 (-0.07)	0.0 (0.0)	0.07 (0.0)	-48	24.49	0	0.0	0	0.0	196	76.0	75.8	76.6	75.0
2025-10-21	4.54 (+0.05)	0.0 (0.0)	0.07 (0.0)	35	11.48	0	0.0	-1	0.33	305	76.1	75.5	77.0	74.5
2025-10-20	4.49 (+0.03)	0.0 (0.0)	0.07 (0.0)	7	1.69	0	0.0	0	0.0	413	74.7	75.4	75.9	74.0
2025-10-17	4.46 (-0.05)	0.0 (0.0)	0.07 (0.0)	-31	13.72	0	0.0	1	0.44	226	75.3	74.4	75.9	74.4
2025-10-16	4.51 (+0.02)	0.0 (0.0)	0.07 (0.0)	13	2.81	0	0.0	0	0.0	462	76.1	75.0	77.3	75.0
2025-10-15	4.49 (-0.71)	0.0 (0.0)	0.07 (0.0)	-419	46.4	0	0.0	0	0.0	903	74.8	79.0	79.0	74.8
2025-10-14	5.2 (+0.71)	0.0 (0.0)	0.07 (0.0)	427	18.52	0	0.0	0	0.0	2306	77.1	78.2	81.7	76.9
2025-10-13	4.49 (+0.38)	0.0 (0.0)	0.07 (0.0)	256	26.47	0	0.0	0	0.0	967	76.8	73.8	77.1	72.4
2025-10-09	4.11 (+0.34)	0.0 (0.0)	0.07 (0.0)	206	34.45	0	0.0	0	0.0	598	75.2	74.8	76.4	74.7
2025-10-08	3.77 (+0.05)	0.0 (0.0)	0.07 (0.0)	14	4.07	0	0.0	0	0.0	344	74.4	74.1	75.4	73.9
2025-10-07	3.72 (+0.3)	0.0 (0.0)	0.07 (0.0)	202	39.38	0	0.0	0	0.0	513	74.4	73.3	74.9	73.2
2025-10-03	3.42 (-0.03)	0.0 (0.0)	0.07 (0.0)	-79	25.9	0	0.0	0	0.0	305	72.7	73.8	74.2	72.1
2025-10-02	3.45 (+0.1)	0.0 (0.0)	0.07 (+0.02)	27	7.69	0	0.0	9	2.56	351	73.8	74.5	75.2	73.3
2025-10-01	3.35 (+0.23)	0.0 (0.0)	0.05 (0.0)	116	21.25	0	0.0	0	0.0	546	73.6	73.9	74.7	73.5
2025-09-30	3.12 (+0.32)	0.0 (0.0)	0.05 (0.0)	213	52.21	0	0.0	1	0.25	408	72.8	71.4	72.9	70.4
2025-09-26	2.8 (-0.09)	0.0 (0.0)	0.05 (0.0)	-83	20.15	0	0.0	-1	0.24	412	70.1	71.4	71.5	69.1
2025-09-25	2.89 (+0.05)	0.0 (0.0)	0.05 (0.0)	32	10.16	0	0.0	0	0.0	315	71.5	71.6	72.5	70.9
2025-09-24	2.84 (0.0)	0.0 (0.0)	0.05 (0.0)	-10	5.26	0	0.0	0	0.0	190	71.2	71.1	71.6	70.7
2025-09-23	2.84 (+0.08)	0.0 (0.0)	0.05 (0.0)	29	12.5	0	0.0	0	0.0	232	71.1	71.9	71.9	70.9
2025-09-22	2.76 (0.0)	0.0 (0.0)	0.05 (0.0)	-42	17.36	0	0.0	1	0.41	242	71.1	72.1	72.3	71.0
2025-09-19	2.76 (+0.08)	0.0 (0.0)	0.05 (0.0)	58	24.47	0	0.0	-1	0.42	237	72.3	71.7	72.5	71.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	2.68 (+0.06)	0.0 (0.0)	0.05 (-0.01)	-20	8.62	0	0.0	-1	0.43	232	71.7	71.6	73.3	70.8
2025-09-17	2.62 (-0.06)	0.0 (0.0)	0.06 (0.0)	-40	15.15	0	0.0	-1	0.38	264	71.1	72.7	73.3	71.0
2025-09-16	2.68 (+0.08)	0.0 (0.0)	0.06 (0.0)	36	13.79	0	0.0	1	0.38	261	72.7	71.5	72.9	70.6
2025-09-15	2.6 (+0.02)	0.0 (0.0)	0.06 (0.0)	15	4.7	0	0.0	0	0.0	319	70.8	71.8	72.4	70.7
2025-09-12	2.58 (-0.2)	0.0 (0.0)	0.06 (0.0)	-132	29.14	0	0.0	0	0.0	453	71.8	73.9	73.9	71.8
2025-09-11	2.78 (-0.29)	0.0 (0.0)	0.06 (0.0)	-257	11.75	0	0.0	0	0.0	2187	72.8	78.6	78.6	72.8
2025-09-10	3.07 (+0.74)	0.0 (0.0)	0.06 (0.0)	536	27.15	0	0.0	0	0.0	1974	76.5	72.2	76.9	72.2
2025-09-09	2.33 (-0.07)	0.0 (0.0)	0.06 (0.0)	-114	30.16	0	0.0	0	0.0	378	72.2	73.0	73.0	71.5
2025-09-08	2.4 (+0.17)	0.0 (0.0)	0.06 (+0.01)	94	14.55	0	0.0	1	0.15	646	72.2	70.0	73.0	70.0
2025-09-05	2.23 (+0.01)	0.0 (0.0)	0.05 (0.0)	25	11.74	0	0.0	0	0.0	213	69.4	69.5	69.8	68.8
2025-09-04	2.22 (+0.08)	0.0 (0.0)	0.05 (-0.01)	-38	9.07	0	0.0	0	0.0	419	69.1	70.5	70.5	69.0
2025-09-03	2.14 (+0.22)	0.0 (0.0)	0.06 (0.0)	-168	36.84	0	0.0	-1	0.22	456	69.8	70.1	71.1	69.8
2025-09-02	1.92 (-0.05)	0.0 (0.0)	0.06 (0.0)	-26	6.02	0	0.0	0	0.0	432	70.2	71.8	72.2	70.0
2025-09-01	1.97 (-0.19)	0.0 (0.0)	0.06 (-0.03)	-21	2.51	0	0.0	-19	2.27	836	71.0	70.2	72.0	70.2
2025-08-29	2.16 (-0.2)	0.0 (0.0)	0.09 (+0.03)	-138	15.42	0	0.0	20	2.23	895	73.9	74.5	75.1	73.2
2025-08-28	2.36 (-0.16)	0.0 (0.0)	0.06 (0.0)	-182	19.38	0	0.0	0	0.0	939	74.4	73.7	75.0	73.0
2025-08-27	2.52 (+0.15)	0.0 (0.0)	0.06 (+0.01)	58	9.73	0	0.0	0	0.0	596	73.3	72.8	73.4	72.2
2025-08-26	2.37 (+0.05)	0.0 (0.0)	0.05 (0.0)	21	4.17	0	0.0	0	0.0	503	72.0	71.7	72.4	71.3
2025-08-25	2.32 (-0.28)	0.0 (0.0)	0.05 (-0.02)	-196	35.06	0	0.0	-11	1.97	559	71.1	72.1	72.4	71.1
2025-08-22	2.6 (-0.11)	0.0 (0.0)	0.07 (0.0)	23	4.72	0	0.0	1	0.21	487	71.2	71.3	72.4	71.0
2025-08-21	2.71 (+0.04)	0.0 (0.0)	0.07 (0.0)	-84	13.38	0	0.0	-1	0.16	628	71.5	72.0	72.2	71.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	2.67 (-0.35)	0.0 (0.0)	0.07 (-0.01)	-249	20.6	0	0.0	-4	0.33	1209	71.0	70.4	72.4	69.6
2025-08-19	3.02 (+0.07)	0.0 (0.0)	0.08 (-0.02)	83	4.71	0	0.0	-14	0.79	1764	70.7	73.5	73.5	70.7
2025-08-18	2.95 (-0.34)	0.0 (0.0)	0.1 (0.0)	-261	15.66	0	0.0	-1	0.06	1667	73.5	73.5	75.4	73.5
2025-08-15	3.29 (-0.46)	0.0 (0.0)	0.1 (0.0)	-382	10.63	0	0.0	0	0.0	3593	74.2	77.4	79.5	74.2
2025-08-14	3.75 (-1.9)	0.0 (0.0)	0.1 (-0.07)	-1165	20.13	0	0.0	-44	0.76	5787	78.5	83.0	83.2	78.5
2025-08-13	5.65 (-0.77)	0.0 (0.0)	0.17 (-0.02)	-468	10.33	0	0.0	-13	0.29	4532	87.2	88.0	88.9	87.2
2025-08-12	6.42 (+0.93)	0.0 (0.0)	0.19 (-0.13)	568	7.8	0	0.0	-89	1.22	7280	96.8	91.5	96.8	88.9
2025-08-11	5.49 (+0.37)	0.0 (0.0)	0.32 (+0.14)	247	22.05	0	0.0	95	8.48	1120	88.0	87.1	88.4	86.5
2025-08-08	5.12 (-0.11)	0.0 (0.0)	0.18 (0.0)	-16	0.82	0	0.0	0	0.0	1960	87.4	89.5	89.5	86.1
2025-08-07	5.23 (-0.16)	0.0 (0.0)	0.18 (+0.01)	-30	1.0	0	0.0	2	0.07	3001	87.5	89.5	89.5	85.2
2025-08-06	5.39 (+0.13)	0.0 (0.0)	0.17 (+0.01)	65	3.17	0	0.0	12	0.59	2050	88.6	87.9	89.9	87.1
2025-08-05	5.26 (+0.65)	0.0 (0.0)	0.16 (0.0)	493	25.28	0	0.0	-1	0.05	1950	88.5	87.0	89.3	86.3
2025-08-04	4.61 (-0.4)	0.0 (0.0)	0.16 (0.0)	-263	24.93	0	0.0	0	0.0	1055	86.3	86.5	87.0	85.3
2025-08-01	5.01 (+0.59)	0.0 (0.0)	0.16 (-0.02)	392	15.64	0	0.0	-16	0.64	2506	87.2	85.1	88.6	84.2
2025-07-31	4.42 (-0.05)	0.0 (0.0)	0.18 (0.0)	-46	1.48	0	0.0	0	0.0	3106	86.1	86.3	87.7	84.6
2025-07-30	4.47 (+0.15)	0.0 (0.0)	0.18 (-0.01)	81	2.67	0	0.0	-4	0.13	3030	85.0	83.8	86.5	83.3
2025-07-29	4.32 (-0.31)	0.0 (0.0)	0.19 (0.0)	-232	21.17	0	0.0	-1	0.09	1096	82.8	83.2	84.3	81.1
2025-07-28	4.63 (+0.07)	0.0 (0.0)	0.19 (0.0)	54	12.89	0	0.0	0	0.0	419	82.9	82.5	83.4	81.6
2025-07-25	4.56 (-0.24)	0.0 (0.0)	0.19 (+0.01)	-174	29.15	0	0.0	3	0.5	597	82.5	83.9	84.0	82.4
2025-07-24	4.8 (+0.21)	0.0 (0.0)	0.18 (0.0)	137	21.68	0	0.0	0	0.0	632	83.9	84.0	84.2	82.9
2025-07-23	4.59 (-0.37)	0.0 (0.0)	0.18 (-0.01)	-246	18.62	0	0.0	-1	0.08	1321	83.4	85.0	85.9	82.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	4.96 (+0.23)	0.0 (-0.05)	0.19 (0.0)	139	8.09	-31	1.8	-1	0.06	1719	84.1	86.8	87.6	84.1
2025-07-21	4.73 (+0.66)	0.05 (-0.04)	0.19 (0.0)	524	28.02	-32	1.71	0	0.0	1870	87.0	86.2	88.0	84.1
2025-07-18	4.07 (+0.02)	0.09 (-0.05)	0.19 (+0.02)	56	3.4	-31	1.88	10	0.61	1648	86.3	87.3	88.0	86.3
2025-07-17	4.05 (+0.01)	0.14 (-0.05)	0.17 (-0.01)	58	1.59	-33	0.9	-3	0.08	3647	87.5	86.8	88.0	85.2
2025-07-16	4.04 (+0.71)	0.19 (-0.05)	0.18 (-0.07)	493	16.21	-33	1.08	-47	1.55	3042	86.7	86.7	88.1	85.5
2025-07-15	3.33 (-0.2)	0.24 (0.0)	0.25 (+0.09)	-21	0.28	0	0.0	55	0.73	7492	86.3	85.0	91.5	84.8
2025-07-14	3.53 (-0.34)	0.24 (0.0)	0.16 (-0.01)	-228	10.66	0	0.0	-1	0.05	2138	84.5	85.8	86.2	84.3
2025-07-11	3.87 (+0.96)	0.24 (0.0)	0.17 (+0.07)	648	11.82	-3	0.05	43	0.78	5480	86.3	84.9	86.7	83.3
2025-07-10	2.91 (-0.76)	0.24 (0.0)	0.1 (+0.01)	-570	10.96	0	0.0	7	0.13	5201	83.6	82.5	84.3	81.8
2025-07-09	3.67 (+0.71)	0.24 (-0.01)	0.09 (0.0)	423	27.88	-1	0.07	3	0.2	1517	81.2	79.5	81.7	78.2
2025-07-08	2.96 (+0.1)	0.25 (0.0)	0.09 (0.0)	27	2.55	0	0.0	-2	0.19	1057	78.5	79.0	80.4	78.3
2025-07-07	2.86 (-0.53)	0.25 (0.0)	0.09 (-0.01)	-376	20.56	0	0.0	-4	0.22	1829	79.8	80.0	80.9	78.7
2025-07-04	3.39 (-0.36)	0.25 (0.0)	0.1 (0.0)	-287	6.85	0	0.0	-1	0.02	4191	79.7	79.0	83.2	79.0
2025-07-03	3.75 (+0.32)	0.25 (0.0)	0.1 (0.0)	179	12.77	-1	0.07	1	0.07	1402	78.9	78.2	80.4	77.9
2025-07-02	3.43 (+0.47)	0.25 (0.0)	0.1 (-0.01)	310	28.34	0	0.0	-7	0.64	1094	77.8	75.1	78.7	74.5
2025-07-01	2.96 (+0.05)	0.25 (0.0)	0.11 (0.0)	81	13.94	0	0.0	0	0.0	581	75.1	75.2	76.9	75.1
2025-06-30	2.91 (-0.35)	0.25 (0.0)	0.11 (0.0)	-240	28.57	0	0.0	-1	0.12	840	75.1	77.4	77.4	75.1
2025-06-27	3.26 (-0.12)	0.25 (0.0)	0.11 (-0.01)	-58	1.75	0	0.0	-8	0.24	3307	77.0	76.2	81.3	75.9
2025-06-26	3.38 (+0.1)	0.25 (0.0)	0.12 (0.0)	60	6.9	0	0.0	0	0.0	869	75.7	75.3	76.7	75.2
2025-06-25	3.28 (0.0)	0.25 (0.0)	0.12 (0.0)	-111	13.47	0	0.0	0	0.0	824	74.5	75.6	76.8	74.2
2025-06-24	3.28 (-0.02)	0.25 (0.0)	0.12 (+0.01)	-4	0.53	-1	0.13	8	1.07	750	75.1	76.3	77.2	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	3.3 (+0.05)	0.25 (0.0)	0.11 (0.0)	50	10.08	0	0.0	0	0.0	496	74.8	74.4	75.9	73.5
2025-06-20	3.25 (+0.07)	0.25 (0.0)	0.11 (0.0)	44	6.17	1	0.14	0	0.0	713	75.2	77.3	77.8	75.2
2025-06-19	3.18 (+0.35)	0.25 (0.0)	0.11 (0.0)	222	19.7	-2	0.18	1	0.09	1127	76.5	78.0	79.2	76.5
2025-06-18	2.83 (-0.33)	0.25 (0.0)	0.11 (-0.01)	-247	15.5	0	0.0	-8	0.5	1594	78.0	80.4	80.9	78.0
2025-06-17	3.16 (+0.13)	0.25 (0.0)	0.12 (0.0)	88	12.79	0	0.0	-2	0.29	688	80.6	82.0	82.5	80.6
2025-06-16	3.03 (-0.01)	0.25 (0.0)	0.12 (0.0)	-45	4.67	0	0.0	-1	0.1	964	81.2	81.2	82.2	80.2
2025-06-13	3.04 (-0.96)	0.25 (0.0)	0.12 (-0.03)	-530	32.08	0	0.0	-15	0.91	1652	81.0	83.7	84.3	81.0
2025-06-12	4.0 (+0.57)	0.25 (0.0)	0.15 (0.0)	394	12.63	0	0.0	-4	0.13	3119	84.4	84.0	87.7	83.3
2025-06-11	3.43 (-0.25)	0.25 (0.0)	0.15 (0.0)	-175	4.7	-1	0.03	2	0.05	3722	83.9	84.2	85.7	82.0
2025-06-10	3.68 (-0.11)	0.25 (0.0)	0.15 (0.0)	-96	5.04	0	0.0	-2	0.1	1906	83.3	83.3	84.4	81.4
2025-06-09	3.79 (+0.23)	0.25 (0.0)	0.15 (0.0)	140	13.65	0	0.0	-2	0.19	1026	82.9	82.8	83.0	80.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.15 (+0.06)	0.0 (0.0)	0.12 (+0.02)	41	0.97	0	0.0	14	0.33	4245	139.5	129.0	139.5	120.0
2026-05-29	6.09 (-0.09)	0.0 (0.0)	0.1 (0.0)	-78	0.6	0	0.0	-2	0.02	12944	117.5	97.2	122.5	89.1
2026-05-22	6.18 (+0.62)	0.0 (0.0)	0.1 (0.0)	365	9.37	0	0.0	0	0.0	3896	93.8	86.5	93.8	81.2
2026-05-15	5.56 (+0.03)	0.0 (0.0)	0.1 (0.0)	-66	0.94	0	0.0	-4	0.06	7043	86.6	88.0	91.0	76.8
2026-05-08	5.53 (+0.89)	0.0 (0.0)	0.1 (-0.01)	640	16.53	0	0.0	-3	0.08	3872	91.0	80.2	92.6	79.3
2026-04-30	4.64 (+0.57)	0.0 (0.0)	0.11 (0.0)	375	19.06	0	0.0	-3	0.15	1967	79.9	77.6	81.2	75.0
2026-04-24	4.07 (+0.56)	0.0 (0.0)	0.11 (-0.01)	436	16.66	0	0.0	-5	0.19	2617	76.3	72.9	77.5	71.4
2026-04-17	3.51 (+0.58)	0.0 (0.0)	0.12 (+0.01)	371	22.66	0	0.0	6	0.37	1637	72.3	70.8	73.0	69.8
2026-04-10	2.93 (+0.16)	0.0 (0.0)	0.11 (0.0)	136	14.26	0	0.0	0	0.0	954	69.2	64.7	72.0	64.2
2026-04-02	2.77 (-0.01)	0.0 (0.0)	0.11 (+0.03)	-42	8.03	0	0.0	18	3.44	523	63.9	64.0	65.4	61.8
2026-03-27	2.78 (+0.11)	0.0 (0.0)	0.08 (0.0)	76	12.08	0	0.0	1	0.16	629	64.3	62.2	64.9	61.1
2026-03-20	2.67 (-0.18)	0.0 (0.0)	0.08 (0.0)	-119	16.02	0	0.0	0	0.0	743	62.4	61.9	64.5	61.5
2026-03-13	2.85 (-0.67)	0.0 (0.0)	0.08 (-0.02)	-473	28.04	0	0.0	-9	0.53	1687	62.1	64.7	67.8	60.8
2026-03-06	3.52 (-0.34)	0.0 (0.0)	0.1 (0.0)	-228	22.14	0	0.0	-4	0.39	1030	67.5	69.0	71.5	65.5
2026-02-26	3.86 (-0.32)	0.0 (0.0)	0.1 (0.0)	124	10.47	0	0.0	0	0.0	1184	71.0	72.4	74.0	70.7
2026-02-11	4.18 (+0.26)	0.0 (0.0)	0.1 (0.0)	183	11.36	0	0.0	2	0.12	1611	72.1	68.5	75.4	68.3
2026-02-06	3.92 (-0.07)	0.0 (0.0)	0.1 (+0.01)	-46	6.38	0	0.0	4	0.55	721	67.2	68.5	69.5	65.6
2026-01-30	3.99 (+0.28)	0.0 (0.0)	0.09 (0.0)	211	20.13	0	0.0	-1	0.1	1048	68.9	69.2	71.9	68.2
2026-01-23	3.71 (+0.22)	0.0 (0.0)	0.09 (0.0)	166	17.42	0	0.0	-1	0.1	953	69.2	69.4	70.0	66.8
2026-01-16	3.49 (+0.23)	0.0 (0.0)	0.09 (-0.01)	251	17.6	0	0.0	-3	0.21	1426	69.9	69.7	71.2	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	3.26 (-0.04)	0.0 (0.0)	0.1 (-0.01)	145	10.48	0	0.0	-5	0.36	1384	67.3	68.5	68.8	64.5
2026-01-02	3.3 (+0.13)	0.0 (0.0)	0.11 (0.0)	83	56.46	0	0.0	0	0.0	147	67.4	66.9	67.7	66.1
2025-12-31	3.17 (-0.02)	0.0 (0.0)	0.11 (+0.01)	51	13.49	0	0.0	2	0.53	378	50.9	67.1	67.5	50.6
2025-12-26	3.19 (+0.05)	0.0 (0.0)	0.1 (0.0)	68	20.92	0	0.0	1	0.31	325	67.0	68.5	69.1	66.6
2025-12-19	3.14 (0.0)	0.0 (0.0)	0.1 (0.0)	40	8.64	0	0.0	2	0.43	463	68.0	67.7	69.2	66.2
2025-12-12	3.14 (+0.22)	0.0 (0.0)	0.1 (0.0)	144	20.31	0	0.0	1	0.14	709	69.6	70.2	71.8	69.0
2025-12-05	2.92 (+0.24)	0.0 (0.0)	0.1 (+0.01)	159	20.31	0	0.0	5	0.64	783	70.0	67.0	71.5	65.8
2025-11-28	2.68 (+0.14)	0.0 (0.0)	0.09 (+0.01)	59	12.02	0	0.0	5	1.02	491	67.5	65.7	68.1	65.4
2025-11-21	2.54 (+0.18)	0.0 (0.0)	0.08 (0.0)	100	6.84	0	0.0	-1	0.07	1461	64.8	68.4	68.9	64.5
2025-11-14	2.36 (-2.24)	0.0 (0.0)	0.08 (+0.01)	-1532	25.99	0	0.0	7	0.12	5895	68.2	75.1	81.2	68.2
2025-11-07	4.6 (-0.36)	0.0 (0.0)	0.07 (0.0)	-267	15.54	0	0.0	0	0.0	1718	74.7	77.8	80.8	73.3
2025-10-31	4.96 (+0.53)	0.0 (0.0)	0.07 (0.0)	340	15.59	0	0.0	2	0.09	2181	77.8	76.2	79.8	74.4
2025-10-23	4.43 (-0.03)	0.0 (0.0)	0.07 (0.0)	-31	2.86	0	0.0	-1	0.09	1083	75.1	75.4	77.0	74.0
2025-10-17	4.46 (+0.35)	0.0 (0.0)	0.07 (0.0)	246	5.05	0	0.0	1	0.02	4867	75.3	73.8	81.7	72.4
2025-10-09	4.11 (+0.69)	0.0 (0.0)	0.07 (0.0)	422	28.98	0	0.0	0	0.0	1456	75.2	73.3	76.4	73.2
2025-10-03	3.42 (+0.62)	0.0 (0.0)	0.07 (+0.02)	277	17.18	0	0.0	10	0.62	1612	72.7	71.4	75.2	70.4
2025-09-26	2.8 (+0.04)	0.0 (0.0)	0.05 (0.0)	-74	5.31	0	0.0	0	0.0	1393	70.1	72.1	72.5	69.1
2025-09-19	2.76 (+0.18)	0.0 (0.0)	0.05 (-0.01)	49	3.73	0	0.0	-2	0.15	1315	72.3	71.8	73.3	70.6
2025-09-12	2.58 (+0.35)	0.0 (0.0)	0.06 (+0.01)	127	2.25	0	0.0	1	0.02	5641	71.8	70.0	78.6	70.0
2025-09-05	2.23 (+0.07)	0.0 (0.0)	0.05 (-0.04)	-228	9.67	0	0.0	-20	0.85	2358	69.4	70.2	72.2	68.8
2025-08-29	2.16 (-0.44)	0.0 (0.0)	0.09 (+0.02)	-437	12.5	0	0.0	9	0.26	3495	73.9	72.1	75.1	71.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	2.6 (-0.69)	0.0 (0.0)	0.07 (-0.03)	-488	8.48	0	0.0	-19	0.33	5757	71.2	73.5	75.4	69.6
2025-08-15	3.29 (-1.83)	0.0 (0.0)	0.1 (-0.08)	-1200	5.38	0	0.0	-51	0.23	22314	74.2	87.1	96.8	74.2
2025-08-08	5.12 (+0.11)	0.0 (0.0)	0.18 (+0.02)	249	2.49	0	0.0	13	0.13	10017	87.4	86.5	89.9	85.2
2025-08-01	5.01 (+0.45)	0.0 (0.0)	0.16 (-0.03)	249	2.45	0	0.0	-21	0.21	10160	87.2	82.5	88.6	81.1
2025-07-25	4.56 (+0.49)	0.0 (-0.09)	0.19 (0.0)	380	6.19	-63	1.03	1	0.02	6141	82.5	86.2	88.0	82.4
2025-07-18	4.07 (+0.2)	0.09 (-0.15)	0.19 (+0.02)	358	1.99	-97	0.54	14	0.08	17969	86.3	85.8	91.5	84.3
2025-07-11	3.87 (+0.48)	0.24 (-0.01)	0.17 (+0.07)	152	1.01	-4	0.03	47	0.31	15086	86.3	80.0	86.7	78.2
2025-07-04	3.39 (+0.13)	0.25 (0.0)	0.1 (-0.01)	43	0.53	-1	0.01	-8	0.1	8111	79.7	77.4	83.2	74.5
2025-06-27	3.26 (+0.01)	0.25 (0.0)	0.11 (0.0)	-63	1.01	-1	0.02	0	0.0	6249	77.0	74.4	81.3	73.5
2025-06-20	3.25 (+0.21)	0.25 (0.0)	0.11 (-0.01)	62	1.22	-1	0.02	-10	0.2	5089	75.2	81.2	82.5	75.2
2025-06-13	3.04 (-0.52)	0.25 (0.0)	0.12 (-0.03)	-267	2.34	-1	0.01	-21	0.18	11427	81.0	82.8	87.7	80.7
2025-06-06	3.56 (-0.58)	0.25 (0.0)	0.15 (+0.02)	-181	1.35	0	0.0	14	0.1	13412	82.3	81.8	89.1	80.1
2025-05-29	4.14 (-0.24)	0.25 (0.0)	0.13 (-0.01)	-177	1.38	0	0.0	-2	0.02	12802	82.5	90.5	91.0	82.0
2025-05-23	4.38 (-0.14)	0.25 (0.0)	0.14 (+0.02)	-133	0.49	0	0.0	11	0.04	26907	90.2	91.0	93.5	86.6
2025-05-16	4.52 (+1.9)	0.25 (0.0)	0.12 (-0.03)	1379	2.09	0	0.0	-18	0.03	65934	91.0	90.4	97.5	86.9
2025-05-09	2.62 (-0.63)	0.25 (0.0)	0.15 (+0.08)	-446	0.47	1	0.0	49	0.05	94526	90.3	89.4	99.2	77.8
2025-05-02	3.25 (-1.52)	0.25 (0.0)	0.07 (-0.01)	-974	0.97	0	0.0	-7	0.01	100462	88.0	86.3	95.9	85.0
2025-04-25	4.77 (+2.25)	0.25 (+0.2)	0.08 (+0.01)	1186	2.46	132	0.27	8	0.02	48207	81.6	67.9	81.6	61.1
2025-04-18	2.52 (-2.26)	0.05 (+0.05)	0.07 (-0.08)	-1771	4.18	35	0.08	-51	0.12	42387	68.4	58.3	72.7	56.2
2025-04-11	4.78 (+0.21)	0.0 (0.0)	0.15 (+0.04)	31	0.46	0	0.0	21	0.31	6803	56.6	70.2	70.2	56.3
2025-04-02	4.57 (+0.35)	0.0 (0.0)	0.11 (-0.2)	246	2.45	0	0.0	-132	1.31	10048	77.9	70.0	78.6	67.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	4.22 (+0.96)	0.0 (0.0)	0.31 (-0.02)	642	16.67	0	0.0	-12	0.31	3851	74.8	83.0	83.0	72.7
2025-03-21	3.26 (+0.53)	0.0 (0.0)	0.33 (+0.16)	373	3.31	0	0.0	104	0.92	11280	83.1	86.6	92.0	83.0
2025-03-14	2.73 (+0.5)	0.0 (0.0)	0.17 (+0.03)	103	0.18	0	0.0	20	0.04	56626	83.4	67.7	83.4	67.0
2025-03-07	2.23 (+0.1)	0.0 (0.0)	0.14 (+0.02)	67	1.19	0	0.0	13	0.23	5608	61.6	53.9	61.6	53.8
2025-02-27	2.13 (-0.07)	0.0 (0.0)	0.12 (0.0)	-11	3.59	0	0.0	1	0.33	306	53.7	53.8	54.1	52.6
2025-02-21	2.2 (-0.06)	0.0 (0.0)	0.12 (0.0)	-6	0.75	0	0.0	1	0.13	795	53.2	54.2	55.8	52.9
2025-02-14	2.26 (-0.1)	0.0 (0.0)	0.12 (0.0)	-66	4.62	0	0.0	4	0.28	1428	54.2	51.4	54.8	50.8
2025-02-07	2.36 (-0.01)	0.0 (0.0)	0.12 (-0.02)	-3	2.86	0	0.0	-14	13.33	105	51.2	50.9	51.3	50.5
2025-01-22	2.37 (-0.01)	0.0 (0.0)	0.14 (0.0)	-9	18.37	0	0.0	0	0.0	49	51.2	50.8	52.7	50.7
2025-01-17	2.38 (-0.02)	0.0 (0.0)	0.14 (+0.02)	-9	7.5	0	0.0	13	10.83	120	50.7	50.7	51.1	50.3
2025-01-10	2.4 (-0.01)	0.0 (0.0)	0.12 (+0.01)	-7	4.86	0	0.0	5	3.47	144	50.7	51.2	51.3	50.3
2024-12-31	2.41 (0.0)	0.0 (0.0)	0.11 (+0.01)	-13	6.07	0	0.0	3	1.4	214	53.0	53.5	53.7	52.4
2024-12-27	2.41 (-0.01)	0.0 (0.0)	0.1 (+0.01)	-7	7.61	0	0.0	7	7.61	92	51.2	50.2	51.6	50.2
2024-12-20	2.42 (-0.03)	0.0 (0.0)	0.09 (0.0)	-21	9.46	0	0.0	3	1.35	222	50.0	51.7	51.7	50.0
2024-12-13	2.45 (-0.06)	0.0 (0.0)	0.09 (0.0)	-32	13.68	0	0.0	0	0.0	234	51.2	52.0	52.8	50.5
2024-12-06	2.51 (-0.01)	0.0 (0.0)	0.09 (-0.02)	-10	3.94	0	0.0	-17	6.69	254	52.2	51.3	52.9	50.7
2024-11-29	2.52 (-0.01)	0.0 (0.0)	0.11 (0.0)	-5	2.99	0	0.0	-1	0.6	167	51.2	51.2	51.5	50.7
2024-11-22	2.53 (0.0)	0.0 (0.0)	0.11 (0.0)	3	1.67	0	0.0	0	0.0	180	51.0	50.2	51.4	50.0
2024-11-15	2.53 (-0.01)	0.0 (0.0)	0.11 (-0.01)	-48	12.12	0	0.0	-6	1.52	396	50.1	50.2	50.7	49.6
2024-11-08	2.54 (-0.04)	0.0 (0.0)	0.12 (0.0)	-31	13.42	0	0.0	-1	0.43	231	50.3	50.3	51.5	50.0
2024-11-01	2.58 (-0.03)	0.0 (0.0)	0.12 (0.0)	-16	4.58	0	0.0	3	0.86	349	51.0	52.5	52.8	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	2.61 (+0.07)	0.0 (0.0)	0.12 (+0.01)	54	15.17	0	0.0	4	1.12	356	52.6	52.0	53.8	52.0
2024-10-18	2.54 (+0.03)	0.0 (0.0)	0.11 (-0.02)	4	1.23	0	0.0	-8	2.47	324	52.2	51.6	52.6	51.0
2024-10-11	2.51 (+0.12)	0.0 (0.0)	0.13 (-0.01)	24	5.97	0	0.0	-8	1.99	402	51.6	51.6	52.9	51.0
2024-10-04	2.39 (-0.03)	0.0 (0.0)	0.14 (+0.01)	-15	9.38	0	0.0	4	2.5	160	51.9	52.7	53.1	51.9
2024-09-27	2.42 (+0.01)	0.0 (0.0)	0.13 (-0.02)	-7	1.92	0	0.0	-15	4.11	365	52.7	53.5	54.1	52.4
2024-09-20	2.41 (+0.04)	0.0 (0.0)	0.15 (0.0)	16	2.86	0	0.0	1	0.18	560	53.4	53.1	55.0	51.9
2024-09-13	2.37 (+0.19)	0.0 (0.0)	0.15 (+0.01)	108	16.9	0	0.0	6	0.94	639	53.1	53.6	54.5	50.2
2024-09-06	2.18 (+0.08)	0.0 (0.0)	0.14 (-0.12)	54	4.61	0	0.0	-77	6.58	1171	53.9	54.2	55.9	52.7
2024-08-30	2.1 (-0.55)	0.0 (0.0)	0.26 (0.0)	-319	17.43	0	0.0	-1	0.05	1830	54.2	56.3	56.3	52.4
2024-08-23	2.65 (+0.01)	0.0 (0.0)	0.26 (+0.07)	-27	0.57	0	0.0	50	1.05	4769	56.4	53.5	57.5	53.1
2024-08-16	2.64 (+0.16)	0.0 (0.0)	0.19 (+0.15)	109	11.81	0	0.0	99	10.73	923	52.0	50.3	52.0	49.55
2024-08-09	2.48 (+0.05)	0.0 (0.0)	0.04 (-0.02)	40	1.8	0	0.0	-14	0.63	2219	50.3	50.6	52.5	47.1
2024-08-02	2.43 (0.0)	0.0 (0.0)	0.06 (-0.03)	-1	0.42	0	0.0	-18	7.63	236	47.8	46.75	48.2	45.8
2024-07-26	2.43 (-0.09)	0.0 (0.0)	0.09 (+0.03)	16	4.92	0	0.0	18	5.54	325	46.85	48.85	49.0	45.7
2024-07-19	2.52 (-0.04)	0.0 (0.0)	0.06 (0.0)	-27	10.11	0	0.0	0	0.0	267	49.2	49.85	50.4	48.85
2024-07-12	2.56 (+0.02)	0.0 (0.0)	0.06 (+0.01)	20	6.25	0	0.0	3	0.94	320	49.85	51.0	51.3	49.7
2024-07-05	2.54 (+0.02)	0.0 (0.0)	0.05 (0.0)	12	0.34	0	0.0	2	0.06	3513	50.9	50.2	54.6	48.95
2024-06-28	2.52 (-0.13)	0.0 (0.0)	0.05 (0.0)	17	10.24	0	0.0	0	0.0	166	48.8	49.1	50.1	48.75
2024-06-21	2.65 (+0.02)	0.0 (0.0)	0.05 (0.0)	30	10.17	0	0.0	2	0.68	295	49.3	49.7	50.1	48.9
2024-06-14	2.63 (0.0)	0.0 (0.0)	0.05 (0.0)	3	2.78	0	0.0	-3	2.78	108	49.7	48.85	50.1	48.8
2024-06-07	2.63 (+0.02)	0.0 (0.0)	0.05 (0.0)	13	5.46	0	0.0	1	0.42	238	49.15	49.7	49.95	48.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	2.61 (+0.05)	0.0 (0.0)	0.05 (-0.01)	32	16.24	0	0.0	-6	3.05	197	49.8	49.4	50.1	49.0
2024-05-24	2.56 (+0.03)	0.0 (0.0)	0.06 (0.0)	17	8.72	0	0.0	0	0.0	195	49.45	49.1	49.75	48.6
2024-05-17	2.53 (+0.01)	0.0 (0.0)	0.06 (+0.02)	11	5.14	0	0.0	12	5.61	214	49.05	50.2	50.2	49.0
2024-05-10	2.52 (-0.01)	0.0 (0.0)	0.04 (0.0)	7	4.02	0	0.0	0	0.0	174	49.85	49.5	50.1	48.6
2024-05-03	2.53 (0.0)	0.0 (0.0)	0.04 (0.0)	6	3.35	0	0.0	1	0.56	179	49.45	48.9	49.5	48.05
2024-04-26	2.53 (-0.01)	0.0 (0.0)	0.04 (0.0)	10	9.8	0	0.0	1	0.98	102	48.25	48.4	48.95	47.3
2024-04-19	2.54 (-0.07)	0.0 (0.0)	0.04 (0.0)	-20	9.71	0	0.0	-1	0.49	206	47.65	49.5	49.5	46.45
2024-04-12	2.61 (+0.08)	0.0 (0.0)	0.04 (0.0)	65	22.97	0	0.0	0	0.0	283	48.55	46.7	49.0	46.55
2024-04-03	2.53 (+0.03)	0.0 (0.0)	0.04 (0.0)	14	14.58	0	0.0	0	0.0	96	47.0	46.95	47.5	46.65
2024-03-29	2.5 (-0.03)	0.0 (0.0)	0.04 (0.0)	-26	11.02	0	0.0	2	0.85	236	46.7	45.8	47.3	45.45
2024-03-22	2.53 (-0.05)	0.0 (0.0)	0.04 (0.0)	-73	5.41	0	0.0	-1	0.07	1350	45.85	49.05	49.05	42.8
2024-03-15	2.58 (-0.02)	0.0 (0.0)	0.04 (0.0)	-26	5.99	0	0.0	0	0.0	434	49.25	49.55	50.3	49.05
2024-03-08	2.6 (-0.09)	0.0 (0.0)	0.04 (0.0)	-45	13.31	0	0.0	0	0.0	338	49.75	50.2	50.9	49.75
2024-03-01	2.69 (+0.07)	0.0 (0.0)	0.04 (0.0)	30	6.71	0	0.0	0	0.0	447	50.2	50.6	51.1	49.85
2024-02-23	2.62 (-0.02)	0.0 (0.0)	0.04 (0.0)	-31	10.8	0	0.0	-1	0.35	287	50.6	50.2	52.0	50.2
2024-02-16	2.64 (-0.02)	0.0 (0.0)	0.04 (0.0)	-26	22.03	0	0.0	0	0.0	118	50.0	50.0	50.2	49.75
2024-02-05	2.66 (-0.01)	0.0 (0.0)	0.04 (0.0)	-9	23.68	0	0.0	0	0.0	38	49.95	50.1	50.3	49.95
2024-02-02	2.67 (+0.01)	0.0 (0.0)	0.04 (0.0)	-14	4.52	0	0.0	1	0.32	310	50.4	50.1	51.3	49.65
2024-01-26	2.66 (-0.11)	0.0 (0.0)	0.04 (0.0)	-21	12.65	0	0.0	0	0.0	166	50.1	51.7	51.7	49.95
2024-01-19	2.77 (-0.2)	0.0 (0.0)	0.04 (0.0)	-30	14.22	0	0.0	-2	0.95	211	50.1	51.2	51.3	49.55
2024-01-12	2.97 (+0.15)	0.0 (0.0)	0.04 (0.0)	117	15.6	0	0.0	3	0.4	750	50.5	52.5	52.7	49.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	2.82 (+0.04)	0.0 (0.0)	0.04 (0.0)	30	8.29	0	0.0	0	0.0	362	53.5	53.5	53.8	53.0
2023-12-22	2.78 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	3	0.7	431	53.5	53.2	54.0	52.7
2023-12-15	2.78 (+0.1)	0.0 (0.0)	0.04 (0.0)	54	11.42	0	0.0	-1	0.21	473	53.0	53.0	54.0	52.0
2023-12-08	2.68 (-0.03)	0.0 (0.0)	0.04 (0.0)	-27	3.92	0	0.0	0	0.0	688	52.4	53.8	54.4	52.0
2023-12-01	2.71 (-0.03)	0.0 (0.0)	0.04 (0.0)	-78	2.79	0	0.0	0	0.0	2799	53.3	54.5	55.0	51.5
2023-11-24	2.74 (+0.07)	0.0 (0.0)	0.04 (-0.01)	39	3.38	0	0.0	-4	0.35	1153	53.7	49.65	54.0	49.2
2023-11-17	2.67 (+0.05)	0.0 (0.0)	0.05 (0.0)	32	5.1	0	0.0	0	0.0	628	49.5	49.4	50.1	49.15
2023-11-10	2.62 (0.0)	0.0 (0.0)	0.05 (+0.01)	6	4.62	0	0.0	4	3.08	130	50.5	50.6	51.5	50.1
2023-11-03	2.62 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-17	7.62	0	0.0	-4	1.79	223	50.6	49.55	52.7	49.55
2023-10-27	2.64 (+0.1)	0.0 (0.0)	0.05 (+0.01)	-7	4.7	0	0.0	1	0.67	149	49.75	49.9	50.0	48.9
2023-10-20	2.54 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-2	1.09	0	0.0	-1	0.54	184	50.0	50.1	50.5	49.8
2023-10-13	2.55 (0.0)	0.0 (0.0)	0.05 (0.0)	-6	8.7	0	0.0	0	0.0	69	50.3	51.1	51.1	50.1
2023-10-06	2.55 (+0.03)	0.0 (0.0)	0.05 (+0.01)	26	12.44	0	0.0	1	0.48	209	50.3	50.8	50.8	50.1
2023-09-28	2.52 (+0.01)	0.0 (0.0)	0.04 (-0.01)	8	4.65	0	0.0	-7	4.07	172	50.5	50.7	51.0	50.0
2023-09-22	2.51 (-0.02)	0.0 (0.0)	0.05 (0.0)	-36	6.42	0	0.0	2	0.36	561	50.8	53.5	53.5	50.5
2023-09-15	2.53 (+0.03)	0.0 (0.0)	0.05 (0.0)	17	4.61	0	0.0	-1	0.27	369	52.8	53.6	54.5	52.5
2023-09-08	2.5 (+0.04)	0.0 (0.0)	0.05 (0.0)	25	5.91	0	0.0	0	0.0	423	53.6	54.6	55.1	53.4
2023-09-01	2.46 (-0.17)	0.0 (0.0)	0.05 (-0.01)	-182	5.65	0	0.0	-3	0.09	3219	54.5	53.2	57.4	52.9
2023-08-25	2.63 (-0.03)	0.0 (0.0)	0.06 (0.0)	-22	1.79	0	0.0	0	0.0	1228	52.2	50.1	54.3	49.6
2023-08-18	2.66 (+0.07)	0.0 (0.0)	0.06 (-0.02)	40	18.6	0	0.0	-14	6.51	215	50.1	50.7	51.0	49.5
2023-08-11	2.59 (-0.05)	0.0 (0.0)	0.08 (+0.01)	-28	2.99	0	0.0	4	0.43	938	50.7	53.7	53.8	49.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	2.64 (-0.07)	0.0 (0.0)	0.07 (+0.01)	-52	18.71	0	0.0	5	1.8	278	53.7	53.9	54.6	53.2
2023-07-28	2.71 (0.0)	0.0 (0.0)	0.06 (0.0)	-6	3.35	0	0.0	0	0.0	179	54.1	54.2	54.5	53.5
2023-07-21	2.71 (-0.1)	0.0 (0.0)	0.06 (-0.01)	-85	19.81	0	0.0	-3	0.7	429	54.4	54.1	55.4	53.8
2023-07-14	2.81 (-0.05)	0.0 (0.0)	0.07 (-0.01)	-96	15.66	0	0.0	-4	0.65	613	54.1	54.3	55.5	53.4
2023-07-07	2.86 (-0.3)	0.0 (0.0)	0.08 (0.0)	-245	40.3	0	0.0	0	0.0	608	54.3	56.7	56.7	54.3
2023-06-30	3.16 (-0.24)	0.0 (0.0)	0.08 (+0.01)	-136	12.39	0	0.0	3	0.27	1098	55.8	60.9	61.7	55.7
2023-06-21	3.4 (-0.04)	0.0 (0.0)	0.07 (0.0)	-22	2.71	0	0.0	0	0.0	811	60.9	62.2	62.8	60.4
2023-06-16	3.44 (-0.24)	0.0 (0.0)	0.07 (-0.18)	-151	5.87	0	0.0	-119	4.62	2573	61.9	62.0	63.3	59.3
2023-06-09	3.68 (+0.02)	0.0 (0.0)	0.25 (+0.02)	4	0.98	0	0.0	14	3.42	409	61.0	59.7	61.3	59.4
2023-06-02	3.66 (-0.04)	0.0 (0.0)	0.23 (-0.01)	-22	4.93	0	0.0	-8	1.79	446	60.0	59.0	61.2	58.8
2023-05-26	3.7 (-0.14)	0.0 (0.0)	0.24 (-0.06)	-119	24.79	0	0.0	-42	8.75	480	59.0	58.9	60.1	58.1
2023-05-19	3.84 (-0.01)	0.0 (0.0)	0.3 (0.0)	-6	0.64	0	0.0	6	0.64	939	59.0	60.3	60.3	57.1
2023-05-12	3.85 (-0.05)	0.0 (0.0)	0.3 (+0.12)	-39	2.2	0	0.0	77	4.34	1773	60.1	69.9	70.0	58.5
2023-05-05	3.9 (+0.16)	0.0 (0.0)	0.18 (+0.07)	107	9.85	0	0.0	43	3.96	1086	69.3	66.0	71.5	66.0
2023-04-28	3.74 (+0.29)	0.0 (0.0)	0.11 (-0.03)	186	16.67	0	0.0	-20	1.79	1116	66.3	62.8	66.9	62.4
2023-04-21	3.45 (+0.17)	0.0 (0.0)	0.14 (-0.06)	77	6.97	0	0.0	-38	3.44	1104	62.9	62.4	64.7	61.7
2023-04-14	3.28 (+0.03)	0.0 (0.0)	0.2 (+0.03)	11	0.67	0	0.0	18	1.09	1647	62.1	58.6	64.4	58.1
2023-04-07	3.25 (+0.04)	0.0 (0.0)	0.17 (+0.02)	34	13.28	0	0.0	18	7.03	256	58.6	58.4	59.5	58.0
2023-03-31	3.21 (+0.04)	0.0 (0.0)	0.15 (+0.04)	28	7.87	0	0.0	27	7.58	356	58.1	58.9	59.0	57.8
2023-03-24	3.17 (+0.15)	0.0 (0.0)	0.11 (0.0)	95	17.69	0	0.0	-1	0.19	537	58.9	58.0	59.2	57.0
2023-03-17	3.02 (+0.09)	0.0 (0.0)	0.11 (+0.01)	59	7.09	0	0.0	8	0.96	832	57.9	59.0	59.0	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	2.93 (+0.29)	0.0 (0.0)	0.1 (+0.03)	194	10.27	0	0.0	19	1.01	1889	58.4	56.9	60.6	56.4
2023-03-03	2.64 (+0.18)	0.0 (0.0)	0.07 (+0.04)	121	15.9	0	0.0	23	3.02	761	56.3	54.8	56.9	54.6
2023-02-24	2.46 (-0.01)	0.0 (0.0)	0.03 (0.0)	-18	1.32	0	0.0	-1	0.07	1360	54.6	54.1	56.9	53.5
2023-02-17	2.47 (+0.01)	0.0 (0.0)	0.03 (-0.01)	10	0.19	0	0.0	-1	0.02	5341	53.9	54.4	57.9	53.2
2023-02-10	2.46 (-0.03)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	-2	2.74	73	51.1	51.4	51.5	50.9
2023-02-03	2.49 (+0.02)	0.0 (0.0)	0.04 (0.0)	2	0.87	0	0.0	2	0.87	231	51.7	50.7	51.7	50.2
2023-01-17	2.47 (+0.01)	0.0 (0.0)	0.04 (0.0)	5	4.2	0	0.0	0	0.0	119	50.2	50.6	50.9	50.2
2023-01-13	2.46 (0.0)	0.0 (0.0)	0.04 (+0.01)	2	1.77	0	0.0	3	2.65	113	50.9	50.7	51.2	50.5
2023-01-06	2.46 (0.0)	0.0 (0.0)	0.03 (0.0)	1	1.92	0	0.0	0	0.0	52	50.7	50.0	50.7	50.0
2022-12-30	2.46 (-0.02)	0.0 (0.0)	0.03 (0.0)	2	2.53	0	0.0	0	0.0	79	50.4	50.1	50.9	49.9
2022-12-23	2.48 (-0.01)	0.0 (0.0)	0.03 (0.0)	-6	9.68	0	0.0	-1	1.61	62	50.0	50.5	51.0	49.8
2022-12-16	2.49 (0.0)	0.0 (0.0)	0.03 (0.0)	-5	8.77	0	0.0	-1	1.75	57	50.4	50.2	50.6	49.85
2022-12-09	2.49 (-0.01)	0.0 (0.0)	0.03 (0.0)	-6	6.0	0	0.0	1	1.0	100	50.0	50.0	50.2	49.0
2022-12-02	2.5 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	0.7	0	0.0	0	0.0	143	49.9	50.4	50.5	49.75
2022-11-25	2.5 (+0.01)	0.0 (0.0)	0.03 (0.0)	8	15.69	0	0.0	0	0.0	51	50.2	49.95	50.3	49.7
2022-11-18	2.49 (+0.01)	0.0 (0.0)	0.03 (0.0)	11	13.58	0	0.0	0	0.0	81	49.95	50.0	50.1	49.5
2022-11-11	2.48 (0.0)	0.0 (0.0)	0.03 (-0.01)	-2	1.15	0	0.0	-2	1.15	174	49.9	51.1	51.4	49.7
2022-11-04	2.48 (+0.01)	0.0 (0.0)	0.04 (+0.01)	8	5.56	0	0.0	7	4.86	144	51.1	50.4	51.7	50.1
2022-10-28	2.47 (+0.01)	0.0 (0.0)	0.03 (+0.01)	6	4.23	0	0.0	1	0.7	142	51.0	49.8	51.3	48.75
2022-10-21	2.46 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	7.14	0	0.0	1	2.38	42	49.8	49.05	50.1	48.9
2022-10-14	2.45 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	12.2	0	0.0	2	4.88	41	49.5	49.6	51.0	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	2.44 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	3.85	0	0.0	0	0.0	26	49.95	49.95	50.5	49.5
2022-09-30	2.45 (0.0)	0.0 (0.0)	0.02 (0.0)	-5	12.2	0	0.0	0	0.0	41	50.0	49.4	50.0	48.8
2022-09-23	2.45 (-0.02)	0.0 (0.0)	0.02 (0.0)	-11	11.22	0	0.0	-1	1.02	98	49.8	50.2	50.6	49.7
2022-09-16	2.47 (+0.03)	0.0 (0.0)	0.02 (0.0)	-1	0.46	0	0.0	-2	0.92	218	50.2	51.0	51.0	49.85
2022-09-08	2.44 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-4	16.67	0	0.0	-1	4.17	24	51.0	50.8	51.5	50.5
2022-09-02	2.45 (0.0)	0.0 (0.0)	0.03 (-0.02)	-2	2.53	0	0.0	-18	22.78	79	50.8	50.9	51.7	50.7
2022-08-26	2.45 (+0.02)	0.0 (0.0)	0.05 (0.0)	-3	4.05	0	0.0	0	0.0	74	51.5	51.0	51.6	51.0
2022-08-19	2.43 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	144	51.5	50.9	51.6	50.1
2022-08-12	2.43 (0.0)	0.0 (0.0)	0.05 (0.0)	1	0.35	0	0.0	0	0.0	288	51.3	49.3	51.7	48.5
2022-08-05	2.43 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	5.77	0	0.0	-1	1.92	52	49.3	49.25	49.5	48.0
2022-07-29	2.44 (+0.02)	0.0 (0.0)	0.05 (0.0)	8	20.51	0	0.0	0	0.0	39	49.25	48.8	49.8	48.0
2022-07-22	2.42 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-10	37.04	0	0.0	-1	3.7	27	48.75	46.8	48.8	46.8
2022-07-15	2.44 (-0.01)	0.0 (0.0)	0.06 (0.0)	-11	16.67	0	0.0	0	0.0	66	47.2	47.05	48.0	46.3
2022-07-08	2.45 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-1	1.79	0	0.0	7	12.5	56	48.05	48.5	49.3	47.1
2022-07-01	2.46 (+0.01)	0.0 (0.0)	0.05 (+0.01)	0	0.0	0	0.0	3	4.41	68	48.8	49.5	50.0	47.5
2022-06-24	2.45 (-0.02)	0.0 (0.0)	0.04 (+0.01)	11	3.96	0	0.0	8	2.88	278	48.3	52.0	52.0	47.65
2022-06-17	2.47 (+0.01)	0.0 (0.0)	0.03 (0.0)	5	5.21	0	0.0	1	1.04	96	52.0	51.8	52.4	50.6
2022-06-10	2.46 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	1.98	0	0.0	0	0.0	101	52.4	52.0	52.5	51.7
2022-06-02	2.47 (+0.01)	0.0 (0.0)	0.03 (0.0)	2	1.75	0	0.0	0	0.0	114	52.3	52.8	52.8	51.8
2022-05-27	2.46 (0.0)	0.0 (0.0)	0.03 (0.0)	1	5.0	0	0.0	0	0.0	20	52.3	52.0	52.5	51.2
2022-05-20	2.46 (0.0)	0.0 (0.0)	0.03 (0.0)	1	1.2	0	0.0	0	0.0	83	51.9	51.8	52.1	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	2.46 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	2.74	0	0.0	-2	2.74	73	51.5	52.0	52.0	50.0
2022-05-06	2.46 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	6.12	0	0.0	0	0.0	49	52.0	51.5	53.1	51.0
2022-04-29	2.47 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	5.13	0	0.0	1	1.28	78	51.7	51.5	51.8	50.5
2022-04-22	2.48 (+0.01)	0.0 (0.0)	0.03 (0.0)	2	1.57	0	0.0	0	0.0	127	51.7	50.1	52.0	50.1
2022-04-15	2.47 (0.0)	0.0 (0.0)	0.03 (0.0)	1	0.46	0	0.0	-3	1.38	217	51.4	52.5	52.6	51.2
2022-04-08	2.47 (0.0)	0.0 (0.0)	0.03 (0.0)	-3	3.8	0	0.0	1	1.27	79	52.5	52.7	52.9	52.2
2022-04-01	2.47 (-0.03)	0.0 (0.0)	0.03 (0.0)	-3	2.65	0	0.0	0	0.0	113	52.6	53.0	53.2	52.4
2022-03-25	2.5 (0.0)	0.0 (0.0)	0.03 (0.0)	-3	1.42	0	0.0	0	0.0	212	52.7	52.0	53.8	52.0
2022-03-18	2.5 (0.0)	0.0 (0.0)	0.03 (0.0)	2	1.18	0	0.0	0	0.0	169	52.0	51.9	52.3	51.4
2022-03-11	2.5 (-0.01)	0.0 (0.0)	0.03 (0.0)	-7	1.73	0	0.0	1	0.25	404	51.7	50.5	52.1	49.45
2022-03-04	2.51 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	157	50.5	50.4	50.8	50.1
2022-02-25	2.51 (0.0)	0.0 (0.0)	0.03 (0.0)	1	0.91	0	0.0	-1	0.91	110	50.4	50.5	50.9	50.0
2022-02-18	2.51 (-0.01)	0.0 (0.0)	0.03 (0.0)	-6	5.83	0	0.0	1	0.97	103	50.5	50.2	50.7	50.2
2022-02-11	2.52 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	3.61	0	0.0	-1	1.2	83	50.6	50.5	51.0	50.2
2022-01-26	2.51 (-0.01)	0.0 (0.0)	0.03 (0.0)	-5	4.42	0	0.0	0	0.0	113	50.1	49.65	50.1	49.0
2022-01-21	2.52 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	2.0	0	0.0	0	0.0	100	50.0	50.5	51.4	50.0
2022-01-14	2.52 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-3	2.83	0	0.0	-2	1.89	106	50.5	51.0	51.5	50.1
2022-01-07	2.53 (0.0)	0.0 (0.0)	0.04 (+0.01)	-4	1.76	0	0.0	0	0.0	227	51.0	50.7	52.0	50.1
2021-12-30	2.53 (+0.01)	0.0 (0.0)	0.03 (0.0)	7	3.14	0	0.0	0	0.0	223	50.2	50.1	50.8	49.55
2021-12-24	2.52 (0.0)	0.0 (0.0)	0.03 (-0.01)	3	2.78	0	0.0	-1	0.93	108	49.8	49.75	49.85	49.25
2021-12-17	2.52 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	2.44	0	0.0	-2	1.63	123	49.75	50.5	50.6	49.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	2.52 (-0.01)	0.0 (0.0)	0.04 (0.0)	-6	7.89	0	0.0	0	0.0	76	50.1	50.0	50.7	49.65
2021-12-03	2.53 (+0.01)	0.0 (0.0)	0.04 (0.0)	9	8.91	0	0.0	1	0.99	101	49.95	48.7	50.8	48.7
2021-11-26	2.52 (-0.02)	0.0 (0.0)	0.04 (-0.05)	-2	1.4	0	0.0	-37	25.87	143	49.05	50.5	50.5	49.0
2021-11-19	2.54 (-0.01)	0.0 (0.0)	0.09 (-0.03)	4	1.09	0	0.0	-14	3.83	366	49.45	50.9	51.8	49.45
2021-11-12	2.55 (-0.02)	0.0 (0.0)	0.12 (+0.09)	-12	4.63	0	0.0	58	22.39	259	50.4	48.05	50.9	47.5
2021-11-05	2.57 (0.0)	0.0 (0.0)	0.03 (0.0)	3	2.91	0	0.0	-1	0.97	103	48.5	48.6	48.6	48.0
2021-10-29	2.57 (-0.01)	0.0 (0.0)	0.03 (0.0)	-8	8.42	0	0.0	0	0.0	95	48.3	47.9	48.6	47.7
2021-10-22	2.58 (-0.07)	0.0 (0.0)	0.03 (0.0)	-43	26.06	0	0.0	2	1.21	165	48.1	48.45	48.95	47.85
2021-10-15	2.65 (0.0)	0.0 (0.0)	0.03 (+0.01)	-4	3.57	0	0.0	3	2.68	112	48.6	49.0	49.6	48.2
2021-10-08	2.65 (-0.01)	0.0 (0.0)	0.02 (0.0)	-7	4.64	0	0.0	0	0.0	151	50.0	49.1	50.0	48.75
2021-10-01	2.66 (-0.01)	0.0 (0.0)	0.02 (0.0)	-7	5.38	0	0.0	0	0.0	130	49.1	48.75	49.65	48.65

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.15 (+0.06)	0.0 (0.0)	0.12 (+0.02)	41	0.97	0	0.0	14	0.33	4245	139.5	129.0	139.5	120.0
2026-05-29	6.09 (+1.45)	0.0 (0.0)	0.1 (-0.01)	861	3.1	0	0.0	-9	0.03	27757	117.5	80.2	122.5	76.8
2026-04-30	4.64 (+1.94)	0.0 (0.0)	0.11 (+0.03)	1353	18.1	0	0.0	16	0.21	7475	79.9	63.0	81.2	62.8
2026-03-31	2.7 (-1.16)	0.0 (0.0)	0.08 (-0.02)	-821	19.03	0	0.0	-12	0.28	4314	62.0	69.0	71.5	60.8
2026-02-26	3.86 (-0.13)	0.0 (0.0)	0.1 (+0.01)	261	7.42	0	0.0	6	0.17	3517	71.0	68.5	75.4	65.6
2026-01-30	3.99 (+0.82)	0.0 (0.0)	0.09 (-0.02)	856	17.25	0	0.0	-10	0.2	4961	68.9	66.9	71.9	64.5
2025-12-31	3.17 (+0.49)	0.0 (0.0)	0.11 (+0.02)	468	17.94	0	0.0	12	0.46	2608	66.2	67.0	71.8	65.8
2025-11-28	2.68 (-2.28)	0.0 (0.0)	0.09 (+0.02)	-1640	17.14	0	0.0	11	0.11	9566	67.5	77.8	81.2	64.5
2025-10-31	4.96 (+1.84)	0.0 (0.0)	0.07 (+0.02)	1041	9.65	0	0.0	11	0.1	10792	77.8	73.9	81.7	72.1
2025-09-30	3.12 (+0.96)	0.0 (0.0)	0.05 (-0.04)	87	0.78	0	0.0	-20	0.18	11118	72.8	70.2	78.6	68.8
2025-08-29	2.16 (-2.26)	0.0 (0.0)	0.09 (-0.09)	-1484	3.37	0	0.0	-64	0.15	44091	73.9	85.1	96.8	69.6
2025-07-31	4.42 (+1.51)	0.0 (-0.25)	0.18 (+0.07)	1030	1.9	-165	0.3	50	0.09	54121	86.1	75.2	91.5	74.5
2025-06-30	2.91 (-1.23)	0.25 (0.0)	0.11 (-0.02)	-689	1.86	-3	0.01	-18	0.05	37019	75.1	81.8	89.1	73.5
2025-05-29	4.14 (+0.77)	0.25 (0.0)	0.13 (+0.06)	593	0.28	1	0.0	40	0.02	211897	82.5	90.0	99.2	77.8
2025-04-30	3.37 (-1.1)	0.25 (+0.25)	0.07 (-0.2)	-1449	0.74	167	0.09	-132	0.07	194970	87.7	67.4	95.9	56.2
2025-03-31	4.47 (+2.34)	0.0 (0.0)	0.27 (+0.15)	1382	1.76	0	0.0	96	0.12	78578	67.4	53.9	92.0	53.8
2025-02-27	2.13 (-0.24)	0.0 (0.0)	0.12 (-0.02)	-86	3.26	0	0.0	-8	0.3	2636	53.7	50.9	55.8	50.5
2025-01-22	2.37 (-0.04)	0.0 (0.0)	0.14 (+0.03)	-31	8.49	0	0.0	17	4.66	365	51.2	50.9	52.7	50.3
2024-12-31	2.41 (-0.11)	0.0 (0.0)	0.11 (0.0)	-68	8.09	0	0.0	-1	0.12	841	51.0	51.3	52.9	50.0
2024-11-29	2.52 (-0.06)	0.0 (0.0)	0.11 (-0.02)	-77	7.5	0	0.0	-9	0.88	1026	51.2	50.0	51.5	49.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	2.58 (+0.16)	0.0 (0.0)	0.13 (0.0)	44	2.94	0	0.0	-4	0.27	1497	50.1	52.9	53.8	50.1
2024-09-30	2.42 (+0.32)	0.0 (0.0)	0.13 (-0.13)	174	6.25	0	0.0	-85	3.06	2782	52.5	54.2	55.9	50.2
2024-08-30	2.1 (-0.31)	0.0 (0.0)	0.26 (+0.19)	-187	1.9	0	0.0	125	1.27	9822	54.2	48.2	57.5	47.0
2024-07-31	2.41 (-0.11)	0.0 (0.0)	0.07 (+0.02)	10	0.22	0	0.0	14	0.31	4584	46.9	50.2	54.6	45.7
2024-06-28	2.52 (-0.09)	0.0 (0.0)	0.05 (0.0)	63	7.79	0	0.0	0	0.0	809	48.8	49.7	50.1	48.6
2024-05-31	2.61 (+0.08)	0.0 (0.0)	0.05 (+0.01)	76	8.32	0	0.0	5	0.55	914	49.8	48.35	50.2	48.05
2024-04-30	2.53 (+0.03)	0.0 (0.0)	0.04 (0.0)	66	8.98	0	0.0	2	0.27	735	48.2	46.95	49.5	46.45
2024-03-29	2.5 (-0.16)	0.0 (0.0)	0.04 (0.0)	-153	6.07	0	0.0	1	0.04	2521	46.7	50.1	50.9	42.8
2024-02-29	2.66 (+0.01)	0.0 (0.0)	0.04 (0.0)	-50	6.37	0	0.0	-1	0.13	785	50.0	50.6	52.0	49.75
2024-01-31	2.65 (-0.17)	0.0 (0.0)	0.04 (0.0)	34	2.13	0	0.0	-1	0.06	1597	50.1	53.5	53.7	49.35
2023-12-29	2.82 (+0.15)	0.0 (0.0)	0.04 (0.0)	63	2.64	0	0.0	2	0.08	2386	53.5	52.3	54.7	51.5
2023-11-30	2.67 (+0.05)	0.0 (0.0)	0.04 (0.0)	-11	0.25	0	0.0	-1	0.02	4356	52.2	50.2	55.0	49.15
2023-10-31	2.62 (+0.1)	0.0 (0.0)	0.04 (0.0)	-2	0.26	0	0.0	-2	0.26	761	50.3	50.8	52.7	48.9
2023-09-28	2.52 (+0.05)	0.0 (0.0)	0.04 (-0.01)	2	0.12	0	0.0	-6	0.36	1683	50.5	54.5	55.3	50.0
2023-08-31	2.47 (-0.24)	0.0 (0.0)	0.05 (-0.03)	-236	4.16	0	0.0	-16	0.28	5667	54.6	53.8	57.4	49.5
2023-07-31	2.71 (-0.45)	0.0 (0.0)	0.08 (0.0)	-428	22.69	0	0.0	1	0.05	1886	54.0	56.7	56.7	53.4
2023-06-30	3.16 (-0.56)	0.0 (0.0)	0.08 (-0.16)	-340	6.65	0	0.0	-110	2.15	5114	55.8	59.2	63.3	55.7
2023-05-31	3.72 (-0.02)	0.0 (0.0)	0.24 (+0.13)	-44	0.98	0	0.0	84	1.87	4503	59.2	66.0	71.5	57.1
2023-04-28	3.74 (+0.53)	0.0 (0.0)	0.11 (-0.04)	308	7.47	0	0.0	-22	0.53	4124	66.3	58.4	66.9	58.0
2023-03-31	3.21 (+0.75)	0.0 (0.0)	0.15 (+0.12)	497	11.35	0	0.0	76	1.74	4379	58.1	54.8	60.6	54.6
2023-02-24	2.46 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-6	0.09	0	0.0	-4	0.06	6875	54.6	51.0	57.9	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	2.47 (+0.01)	0.0 (0.0)	0.04 (+0.01)	8	1.93	0	0.0	5	1.2	415	50.7	50.0	51.2	50.0
2022-12-30	2.46 (-0.04)	0.0 (0.0)	0.03 (0.0)	-15	3.89	0	0.0	-1	0.26	386	50.4	50.1	51.0	49.0
2022-11-30	2.5 (+0.02)	0.0 (0.0)	0.03 (0.0)	17	3.76	0	0.0	2	0.44	452	50.1	50.8	51.4	49.5
2022-10-31	2.48 (+0.03)	0.0 (0.0)	0.03 (+0.01)	20	6.45	0	0.0	7	2.26	310	50.8	49.95	51.7	48.75
2022-09-30	2.45 (0.0)	0.0 (0.0)	0.02 (-0.01)	-23	5.44	0	0.0	-9	2.13	423	50.0	51.0	51.5	48.8
2022-08-31	2.45 (+0.01)	0.0 (0.0)	0.03 (-0.02)	-5	0.84	0	0.0	-14	2.34	598	51.2	49.25	51.7	48.0
2022-07-29	2.44 (-0.02)	0.0 (0.0)	0.05 (+0.01)	-15	7.04	0	0.0	8	3.76	213	49.25	47.8	49.8	46.3
2022-06-30	2.46 (-0.01)	0.0 (0.0)	0.04 (+0.01)	15	2.45	0	0.0	10	1.64	611	49.0	52.4	52.5	47.65
2022-05-31	2.47 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	0.4	0	0.0	-2	0.8	249	52.1	51.5	53.1	50.0
2022-04-29	2.47 (-0.01)	0.0 (0.0)	0.03 (0.0)	-6	1.17	0	0.0	-1	0.2	511	51.7	52.8	52.9	50.1
2022-03-31	2.48 (-0.03)	0.0 (0.0)	0.03 (0.0)	-9	0.86	0	0.0	1	0.1	1049	52.8	50.4	53.8	49.45
2022-02-25	2.51 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	0.67	0	0.0	-1	0.34	297	50.4	50.5	51.0	50.0
2022-01-26	2.51 (-0.02)	0.0 (0.0)	0.03 (0.0)	-14	2.56	0	0.0	-2	0.37	547	50.1	50.7	52.0	49.0
2021-12-30	2.53 (+0.01)	0.0 (0.0)	0.03 (-0.01)	6	1.03	0	0.0	-2	0.34	585	50.2	49.8	50.8	49.25
2021-11-30	2.52 (-0.05)	0.0 (0.0)	0.04 (+0.01)	-3	0.33	0	0.0	6	0.65	921	50.2	48.6	51.8	47.5
2021-10-29	2.57 (-0.1)	0.0 (0.0)	0.03 (+0.01)	-66	11.5	0	0.0	5	0.87	574	48.3	48.65	50.0	47.7
2021-09-30	2.67 (-0.03)	0.0 (0.0)	0.02 (-0.01)	-16	2.95	0	0.0	-5	0.92	542	49.6	51.7	51.7	48.0
2021-08-31	2.7 (+0.07)	0.0 (0.0)	0.03 (-0.05)	11	0.96	0	0.0	-31	2.72	1141	50.9	52.0	52.0	47.8
2021-07-30	2.63 (+0.03)	0.0 (0.0)	0.08 (+0.05)	0	0.0	0	0.0	21	0.25	8315	51.7	47.1	59.4	47.05
2021-06-30	2.6 ()	0.0 ()	0.03 ()	43	6.88	0	0.0	0	0.0	625	50.0	49.55	50.0	48.75