股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01715.1515.0515.1515.05
2024-03-280.24 (+0.01)0.0 (0.0)0.0 (0.0)618.7500.000.03215.115.1515.2515.1
2024-03-270.23 (-0.01)0.0 (0.0)0.0 (0.0)-5-12.200.000.04115.3515.2515.415.2
2024-03-260.24 (-0.02)0.0 (0.0)0.0 (0.0)-16-15.0900.000.010615.0515.1515.515.05
2024-03-250.26 (-0.01)0.0 (0.0)0.0 (0.0)-6-66.6700.000.0915.1515.1515.215.15
2024-03-220.27 (-0.01)0.0 (0.0)0.0 (0.0)-7-7.3700.000.09515.215.3515.3515.15
2024-03-210.28 (0.0)0.0 (0.0)0.0 (0.0)-4-20.000.000.02015.415.515.515.4
2024-03-200.28 (-0.01)0.0 (0.0)0.0 (0.0)-3-9.6800.000.03115.3515.3515.415.35
2024-03-190.29 (-0.01)0.0 (0.0)0.0 (0.0)-3-42.8600.000.0715.515.4515.5515.45
2024-03-180.3 (0.0)0.0 (0.0)0.0 (0.0)-2-14.2900.000.01415.6515.515.815.5
2024-03-150.3 (-0.02)0.0 (0.0)0.0 (0.0)-10-47.6200.000.02115.4515.515.715.45
2024-03-140.32 (-0.01)0.0 (0.0)0.0 (0.0)-6-2.2700.000.026415.4515.415.815.4
2024-03-130.33 (-0.01)0.0 (0.0)0.0 (0.0)-12-20.6900.000.05815.5515.6515.7515.55
2024-03-120.34 (-0.04)0.0 (0.0)0.0 (0.0)-28-22.2200.000.012615.6515.7515.8515.6
2024-03-110.38 (0.0)0.0 (0.0)0.0 (0.0)11.6900.000.05915.7515.915.915.75
2024-03-080.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02515.915.915.915.75
2024-03-070.38 (-0.01)0.0 (0.0)0.0 (0.0)-4-8.8900.000.04515.8516.016.015.8
2024-03-060.39 (0.0)0.0 (0.0)0.0 (0.0)-1-3.5700.000.02816.016.116.116.0
2024-03-050.39 (-0.01)0.0 (0.0)0.0 (0.0)-9-17.6500.000.05116.116.1516.1515.95
2024-03-040.4 (+0.01)0.0 (0.0)0.0 (0.0)95.7700.000.015616.0516.0516.316.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-010.39 (0.0)0.0 (0.0)0.0 (0.0)-3-8.5700.000.03515.916.016.2515.9
2024-02-290.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0816.016.016.016.0
2024-02-270.39 (-0.01)0.0 (0.0)0.0 (0.0)-5-11.900.000.04216.016.1516.1516.0
2024-02-260.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06416.216.0516.516.0
2024-02-230.4 (0.0)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01616.0516.216.216.05
2024-02-220.4 (0.0)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01616.216.1516.216.1
2024-02-210.4 (+0.01)0.0 (0.0)0.0 (0.0)825.8100.000.03116.216.1516.216.15
2024-02-200.39 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-02-190.39 (+0.01)0.0 (0.0)0.0 (0.0)66.4500.000.09316.2516.216.3516.2
2024-02-160.38 (0.0)0.0 (0.0)0.0 (0.0)25.000.000.04016.216.1516.416.1
2024-02-150.38 (0.0)0.0 (0.0)0.0 (0.0)36.5200.000.04616.1516.1516.1516.0
2024-02-050.38 (+0.01)0.0 (0.0)0.0 (0.0)27.6900.000.02616.116.316.516.1
2024-02-020.37 (-0.01)0.0 (0.0)0.0 (0.0)-2-7.6900.000.02616.216.416.5516.2
2024-02-010.38 (+0.01)0.0 (0.0)0.0 (0.0)510.000.000.05016.316.416.6516.3
2024-01-310.37 (0.0)0.0 (0.0)0.0 (0.0)112.500.000.0816.3516.416.416.35
2024-01-300.37 (0.0)0.0 (0.0)0.0 (0.0)-2-12.500.000.01616.316.3516.516.2
2024-01-290.37 (0.0)0.0 (0.0)0.0 (0.0)14.5500.000.02216.216.2516.3516.2
2024-01-260.37 (0.0)0.0 (0.0)0.0 (0.0)16.6700.000.01516.316.316.3516.2
2024-01-250.37 (+0.01)0.0 (0.0)0.0 (0.0)426.6700.000.01516.2516.3516.3516.25
2024-01-240.36 (-0.01)0.0 (0.0)0.0 (0.0)-4-11.1100.000.03616.316.216.316.15
2024-01-230.37 (0.0)0.0 (0.0)0.0 (0.0)11.4900.000.06716.2516.516.716.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-220.37 (0.0)0.0 (0.0)0.0 (0.0)15.5600.000.01816.416.516.7516.3
2024-01-190.37 (+0.01)0.0 (0.0)0.0 (0.0)36.3800.000.04716.316.3516.6516.2
2024-01-180.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04616.316.616.616.15
2024-01-170.36 (-0.02)0.0 (0.0)0.0 (0.0)-15-46.8800.000.03216.3516.816.816.3
2024-01-160.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01616.3516.516.516.35
2024-01-150.38 (-0.01)0.0 (0.0)0.0 (0.0)-3-11.5400.000.02616.616.4516.8516.45
2024-01-120.39 (0.0)0.0 (0.0)0.0 (0.0)-2-8.700.0-2-8.72316.416.216.416.15
2024-01-110.39 (0.0)0.0 (0.0)0.0 (0.0)26.6700.000.03016.216.2516.2516.15
2024-01-100.39 (-0.01)0.0 (0.0)0.0 (0.0)-7-38.8900.000.01816.3516.3516.7516.3
2024-01-090.4 (+0.01)0.0 (0.0)0.0 (0.0)613.9500.000.04316.216.416.416.2
2024-01-080.39 (0.0)0.0 (0.0)0.0 (0.0)25.000.000.04016.4516.4516.616.4
2024-01-050.39 (+0.01)0.0 (0.0)0.0 (0.0)37.1400.000.04216.4516.5516.616.35
2024-01-040.38 (0.0)0.0 (0.0)0.0 (0.0)313.6400.000.02216.5516.716.8516.5
2024-01-030.38 (0.0)0.0 (0.0)0.0 (0.0)-2-9.0900.000.02216.716.7516.816.5
2024-01-020.38 (0.0)0.0 (0.0)0.0 (0.0)-2-6.900.000.02916.7516.4517.116.4
2023-12-290.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04516.4516.616.616.4
2023-12-280.38 (0.0)0.0 (0.0)0.0 (0.0)24.3500.000.04616.616.616.616.4
2023-12-270.38 (0.0)0.0 (0.0)0.0 (0.0)-1-25.000.000.0416.616.816.816.6
2023-12-260.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0816.6516.916.916.65
2023-12-250.38 (0.0)0.0 (0.0)0.0 (0.0)32.8300.000.010616.617.1517.416.5
2023-12-220.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01716.817.217.216.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-210.38 (-0.02)0.0 (0.0)0.0 (0.0)-14-22.2200.000.06316.7516.9517.2516.75
2023-12-200.4 (+0.01)0.0 (0.0)0.0 (0.0)32.000.000.015017.016.7517.4516.75
2023-12-190.39 (0.0)0.0 (0.0)0.0 (0.0)-1-3.4500.000.02916.616.4516.6516.4
2023-12-180.39 (-0.02)0.0 (0.0)0.0 (0.0)-8-6.8400.000.011716.4517.017.1516.35
2023-12-150.41 (0.0)0.0 (0.0)0.0 (0.0)-3-0.8200.000.036416.616.0517.2516.05
2023-12-140.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03616.0516.116.116.05
2023-12-130.41 (0.0)0.0 (0.0)0.0 (0.0)-3-9.0900.000.03316.0516.2516.2516.05
2023-12-120.41 (0.0)0.0 (0.0)0.0 (0.0)26.4500.000.03116.0516.116.116.05
2023-12-110.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02716.116.2516.2516.05
2023-12-080.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0416.0516.1516.1516.05
2023-12-070.41 (0.0)0.0 (0.0)0.0 (0.0)-1-5.2600.000.01916.1516.316.316.1
2023-12-060.41 (0.0)0.0 (0.0)0.0 (0.0)-1-20.000.000.0516.1516.1516.1516.15
2023-12-050.41 (0.0)0.0 (0.0)0.0 (0.0)15.5600.000.01816.216.316.316.2
2023-12-040.41 (+0.01)0.0 (0.0)0.0 (0.0)821.6200.000.03716.1516.1516.316.15
2023-12-010.4 (0.0)0.0 (0.0)0.0 (0.0)14.5500.000.02216.1516.216.2516.15
2023-11-300.4 (0.0)0.0 (0.0)0.0 (0.0)-1-8.3300.000.01216.2516.216.2516.2
2023-11-290.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08516.1516.4516.4516.15
2023-11-280.4 (0.0)0.0 (0.0)0.0 (0.0)10.9300.000.010816.4517.1517.216.4
2023-11-270.4 (-0.03)0.0 (0.0)0.0 (0.0)-18-10.5900.000.017016.817.517.516.6
2023-11-240.43 (+0.01)0.0 (0.0)0.0 (0.0)32.1900.000.013717.516.0517.516.0
2023-11-230.42 (0.0)0.0 (0.0)0.0 (0.0)13.3300.000.03016.016.016.116.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-220.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04215.9516.2516.2515.95
2023-11-210.42 (0.0)0.0 (0.0)0.0 (0.0)-1-10.000.000.01016.216.116.2516.1
2023-11-200.42 (0.0)0.0 (0.0)0.0 (0.0)-1-5.2600.000.01916.0516.016.0515.95
2023-11-170.42 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.8800.000.03416.0516.1516.515.95
2023-11-160.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03116.016.0516.0516.0
2023-11-150.43 (+0.02)0.0 (0.0)0.0 (0.0)822.8600.000.03516.0516.1516.1516.05
2023-11-140.41 (0.0)0.0 (0.0)0.0 (0.0)110.000.000.01016.016.016.0516.0
2023-11-130.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0116.016.016.016.0
2023-11-100.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02316.016.0516.0516.0
2023-11-090.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01416.116.116.116.1
2023-11-080.41 (0.0)0.0 (0.0)0.0 (0.0)12.8600.000.03516.0516.116.116.0
2023-11-070.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01816.0516.2516.2516.05
2023-11-060.41 (0.0)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01716.116.1516.1516.05
2023-11-030.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02416.116.216.216.05
2023-11-020.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03216.216.0516.216.0
2023-11-010.41 (0.0)0.0 (0.0)0.0 (0.0)-1-3.0300.000.03316.0516.016.115.95
2023-10-310.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03116.016.216.215.95
2023-10-300.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05716.1516.2516.2516.15
2023-10-270.41 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.3800.000.04216.1516.216.215.95
2023-10-260.42 (0.0)0.0 (0.0)0.0 (0.0)-1-4.3500.000.02316.2516.2516.316.2
2023-10-250.42 (+0.01)0.0 (0.0)0.0 (0.0)315.7900.000.01916.216.116.2516.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-240.41 (0.0)0.0 (0.0)0.0 (0.0)-1-16.6700.000.0616.2516.1516.316.15
2023-10-230.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0516.416.016.416.0
2023-10-200.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01215.9515.9515.9515.9
2023-10-190.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01515.9516.016.015.95
2023-10-180.41 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.7800.000.03616.016.1516.1515.95
2023-10-170.42 (0.0)0.0 (0.0)0.0 (0.0)-1-5.2600.000.01915.9516.116.115.95
2023-10-160.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02216.116.116.116.05
2023-10-130.42 (0.0)0.0 (0.0)0.0 (0.0)-2-5.1300.000.03916.2516.0516.316.05
2023-10-120.42 (0.0)0.0 (0.0)0.0 (0.0)28.3300.000.02416.1516.2516.2516.0
2023-10-110.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0716.3516.416.416.35
2023-10-060.42 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-050.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01616.4516.6516.6516.45
2023-10-040.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02716.616.0516.9516.0
2023-10-030.42 (0.0)0.0 (0.0)0.0 (0.0)-1-33.3300.000.0316.2516.316.316.25
2023-10-020.42 (0.0)0.0 (0.0)0.0 (0.0)-1-3.8500.000.02616.316.4516.4516.15
2023-09-280.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01216.416.5516.5516.4
2023-09-270.42 (0.0)0.0 (0.0)0.0 (0.0)36.2500.000.04816.616.5517.016.55
2023-09-260.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01416.4516.316.4516.3
2023-09-250.42 (0.0)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0716.2516.3516.3516.25
2023-09-220.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04616.216.3516.3515.8
2023-09-210.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02316.3516.416.416.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-200.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0316.4516.516.516.45
2023-09-190.42 (0.0)0.0 (0.0)0.0 (0.0)-1-4.7600.000.02116.4516.4516.8516.45
2023-09-180.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02816.516.516.516.4
2023-09-150.42 (0.0)0.0 (0.0)0.0 (0.0)11.4900.000.06716.516.616.916.35
2023-09-140.42 (+0.03)0.0 (0.0)0.0 (0.0)165.1800.000.030916.6516.417.4516.4
2023-09-130.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0716.316.116.316.05
2023-09-120.39 (-0.01)0.0 (0.0)0.0 (0.0)-3-6.9800.000.04316.316.616.6516.2
2023-09-110.4 (0.0)0.0 (0.0)0.0 (0.0)-1-1.7900.000.05616.7516.5516.7516.15
2023-09-080.4 (0.0)0.0 (0.0)0.0 (0.0)16.2500.000.01616.716.6516.716.55
2023-09-070.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01216.716.8516.8516.65
2023-09-060.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03516.716.8516.8516.65
2023-09-050.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04316.717.017.016.65
2023-09-040.4 (0.0)0.0 (0.0)0.0 (0.0)-1-4.7600.000.02116.616.6516.6516.55
2023-09-010.4 (0.0)0.0 (0.0)0.0 (0.0)-1-3.0300.000.03316.616.6516.716.6
2023-08-310.4 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-300.4 (0.0)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01616.5516.516.616.4
2023-08-290.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01416.6516.516.6516.5
2023-08-280.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0416.616.6516.6516.6
2023-08-250.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0216.5516.5516.5516.55
2023-08-240.4 (-0.01)0.0 (0.0)0.0 (0.0)-3-60.000.000.0516.7516.7516.7516.7
2023-08-230.41 (0.0)0.0 (0.0)0.0 (0.0)-1-12.500.000.0816.5516.516.8516.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-220.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02716.416.7516.7516.15
2023-08-210.41 (+0.01)0.0 (0.0)0.0 (0.0)36.5200.000.04616.516.716.8516.5
2023-08-180.4 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.8600.000.03516.616.517.216.3
2023-08-170.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0816.516.3516.6516.2
2023-08-160.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.0233.33616.216.416.416.2
2023-08-150.41 (0.0)0.0 (0.0)0.0 (0.0)-1-25.000.000.0416.316.3516.6516.3
2023-08-140.41 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-110.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01116.416.216.4516.2
2023-08-100.41 (0.0)0.0 (0.0)0.0 (0.0)-1-12.500.000.0816.316.5516.7516.3
2023-08-090.41 (-0.01)0.0 (0.0)0.0 (0.0)-5-9.800.000.05116.416.116.616.1
2023-08-080.42 (+0.02)0.0 (0.0)0.0 (0.0)114.2600.000.025816.1517.117.115.6
2023-08-070.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02016.9516.5517.016.55
2023-08-040.4 (0.0)0.0 (0.0)0.0 (0.0)-1-5.5600.000.01816.816.816.816.7
2023-08-020.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05816.7517.317.316.75
2023-08-010.4 (0.0)0.0 (0.0)0.0 (0.0)-1-5.000.000.02017.217.017.216.9
2023-07-310.4 (-0.01)0.0 (0.0)0.0 (0.0)-2-16.6700.000.01217.116.917.116.85
2023-07-280.41 (0.0)0.0 (0.0)0.0 (0.0)-1-2.9400.0-2-5.883417.116.917.316.9
2023-07-270.41 (0.0)0.0 (0.0)0.0 (0.0)-2-8.000.000.02516.9516.816.9516.6
2023-07-260.41 (0.0)0.0 (0.0)0.0 (0.0)21.0200.021.0219616.8517.518.016.85
2023-07-250.41 (0.0)0.0 (0.0)0.0 (0.0)-2-2.0800.000.09617.517.517.5517.1
2023-07-240.41 (0.0)0.0 (0.0)0.0 (0.0)-2-3.0800.000.06517.817.4517.816.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-210.41 (0.0)0.0 (0.0)0.0 (0.0)-1-1.2200.000.08217.717.017.716.75
2023-07-200.41 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.3900.000.07217.116.917.116.65
2023-07-190.42 (0.0)0.0 (0.0)0.0 (0.0)-3-3.6600.000.08216.8516.616.8516.5
2023-07-180.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01316.7516.816.9516.7
2023-07-170.42 (+0.01)0.0 (0.0)0.0 (0.0)107.6900.000.013016.916.5517.3516.55
2023-07-140.41 (0.0)0.0 (0.0)0.0 (0.0)-1-20.000.000.0516.5516.4516.5516.4
2023-07-130.41 (0.0)0.0 (0.0)0.0 (0.0)-1-2.0400.000.04916.4516.716.916.45
2023-07-120.41 (0.0)0.0 (0.0)0.0 (0.0)26.900.000.02916.5516.416.6516.35
2023-07-110.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05116.5516.3516.816.35
2023-07-100.41 (+0.01)0.0 (0.0)0.0 (0.0)11.3700.000.07316.616.7516.7516.6
2023-07-070.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04316.9516.7517.0516.7
2023-07-060.4 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.5700.000.02817.017.017.2516.8
2023-07-050.41 (0.0)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01617.0517.217.216.9
2023-07-040.41 (0.0)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01616.9517.0517.0516.95
2023-07-030.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03817.217.1517.217.15
2023-06-300.41 (0.0)0.0 (0.0)0.0 (0.0)14.1700.000.02417.216.9517.216.9
2023-06-290.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01316.8516.816.9516.75
2023-06-280.41 (0.0)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01716.816.8516.8516.8
2023-06-270.41 (0.0)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01416.8517.017.016.85
2023-06-260.41 (0.0)0.0 (0.0)0.0 (0.0)-3-13.0400.000.02317.016.8517.4516.8
2023-06-210.41 (-0.01)0.0 (0.0)0.0 (0.0)-1-5.2600.000.01916.8516.916.916.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-200.42 (0.0)0.0 (0.0)0.0 (0.0)-2-9.5200.000.02116.917.0517.0516.8
2023-06-190.42 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0917.0517.317.317.05
2023-06-160.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01017.0517.217.217.0
2023-06-150.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0817.2517.517.517.25
2023-06-140.42 (+0.01)0.0 (0.0)0.0 (0.0)88.7900.000.09117.5516.817.9516.7
2023-06-130.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03516.816.8516.8516.75
2023-06-120.41 (0.0)0.0 (0.0)0.0 (0.0)-2-9.5200.000.02116.916.9516.9516.9
2023-06-090.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01917.016.9517.016.95
2023-06-080.41 (0.0)0.0 (0.0)0.0 (0.0)-1-100.000.000.0116.9516.9516.9516.95
2023-06-070.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05117.017.217.217.0
2023-06-060.41 (0.0)0.0 (0.0)0.0 (0.0)-1-25.000.000.0417.1517.1517.1517.15
2023-06-050.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03017.117.2517.2517.1
2023-06-020.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02117.1517.217.217.15
2023-06-010.41 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.8500.000.02617.317.217.4517.1
2023-05-310.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0517.2517.317.317.25
2023-05-300.42 (+0.01)0.0 (0.0)0.0 (0.0)342.8600.000.0717.317.217.317.2
2023-05-290.41 (0.0)0.0 (0.0)0.0 (0.0)-1-7.6900.000.01317.2517.817.817.1
2023-05-260.41 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.2300.000.06217.317.6518.0517.25
2023-05-250.42 (0.0)0.0 (0.0)0.0 (0.0)-2-5.5600.000.03617.4517.017.517.0
2023-05-240.42 (0.0)0.0 (0.0)0.0 (0.0)23.7700.000.05317.017.317.316.7
2023-05-230.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0217.4517.4517.4517.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-220.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01217.417.417.6517.4
2023-05-190.42 (+0.01)0.0 (0.0)0.0 (0.0)120.000.000.0517.617.517.917.5
2023-05-180.41 (-0.01)0.0 (0.0)0.0 (0.0)-1-100.000.000.0117.6517.6517.6517.65
2023-05-170.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0417.517.517.517.45
2023-05-160.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01017.2517.2517.2517.25
2023-05-150.42 (+0.01)0.0 (0.0)0.0 (0.0)112.500.000.0817.217.417.4517.2
2023-05-120.41 (-0.01)0.0 (0.0)0.0 (0.0)-1-100.000.000.0117.4517.4517.4517.45
2023-05-110.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0217.517.417.517.4
2023-05-100.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01117.717.6517.817.65
2023-05-090.42 (0.0)0.0 (0.0)0.0 (0.0)-5-33.3300.000.01517.6517.6517.6517.6
2023-05-080.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0817.6517.7517.7517.65
2023-05-050.42 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.200.000.09118.018.118.518.0
2023-05-040.43 (+0.02)0.0 (0.0)0.0 (0.0)1032.2600.000.03118.217.718.217.5
2023-05-030.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01617.717.417.9517.15
2023-05-020.41 (0.0)0.0 (0.0)0.0 (0.0)-1-16.6700.000.0617.317.1517.317.15
2023-04-280.41 (0.0)0.0 (0.0)0.0 (0.0)110.000.000.01017.2517.3517.3517.1
2023-04-270.41 (-0.02)0.0 (0.0)0.0 (0.0)-9-36.000.000.02516.8517.017.616.8
2023-04-260.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0417.117.1517.1517.05
2023-04-250.43 (-0.02)0.0 (0.0)0.0 (0.0)-17-56.6700.000.03017.1517.4517.616.7
2023-04-240.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0117.517.517.517.5
2023-04-210.45 (-0.02)0.0 (0.0)0.0 (0.0)-17-85.000.000.02017.4517.7517.9517.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-200.47 (-0.02)0.0 (0.0)0.0 (0.0)-9-56.2500.000.01617.7517.917.917.75
2023-04-190.49 (0.0)0.0 (0.0)0.0 (0.0)14.000.000.02518.018.2518.2518.0
2023-04-180.49 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4500.000.06918.1518.4518.4518.15
2023-04-170.49 (0.0)0.0 (0.0)0.0 (0.0)-2-5.2600.000.03818.618.518.6518.45
2023-04-140.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02818.6519.019.018.65
2023-04-130.49 (0.0)0.0 (0.0)0.0 (0.0)13.3300.000.03019.018.519.018.45
2023-04-120.49 (+0.01)0.0 (0.0)0.0 (0.0)99.1800.000.09819.519.4519.5519.3
2023-04-110.48 (0.0)0.0 (0.0)0.0 (0.0)-1-12.500.000.0819.4519.4519.4519.4
2023-04-100.48 (0.0)0.0 (0.0)0.0 (0.0)39.3800.000.03219.4519.4519.6519.3
2023-04-070.48 (0.0)0.0 (0.0)0.0 (0.0)-1-3.5700.000.02819.419.2519.6519.25
2023-04-060.48 (0.0)0.0 (0.0)0.0 (0.0)220.000.000.01019.2519.0519.419.05
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.24 (-0.03)0.0 (0.0)0.0 (0.0)-21-10.2400.000.020515.1515.1515.515.05
2024-03-220.27 (-0.03)0.0 (0.0)0.0 (0.0)-19-11.3800.000.016715.215.515.815.15
2024-03-150.3 (-0.08)0.0 (0.0)0.0 (0.0)-55-10.4200.000.052815.4515.915.915.4
2024-03-080.38 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.6300.000.030615.916.0516.315.75
2024-03-010.39 (-0.01)0.0 (0.0)0.0 (0.0)-8-5.3700.000.014915.916.0516.515.9
2024-02-230.4 (+0.02)0.0 (0.0)0.0 (0.0)127.6900.000.015616.0516.216.3516.05
2024-02-160.38 (0.0)0.0 (0.0)0.0 (0.0)55.8100.000.08616.216.1516.416.0
2024-02-050.38 (+0.01)0.0 (0.0)0.0 (0.0)27.6900.000.02616.116.316.516.1
2024-02-020.37 (0.0)0.0 (0.0)0.0 (0.0)32.4600.000.012216.216.2516.6516.2
2024-01-260.37 (0.0)0.0 (0.0)0.0 (0.0)31.9700.000.015216.316.516.7516.15
2024-01-190.37 (-0.02)0.0 (0.0)0.0 (0.0)-15-8.9800.000.016716.316.4516.8516.15
2024-01-120.39 (0.0)0.0 (0.0)0.0 (0.0)10.6500.0-2-1.315416.416.4516.7516.15
2024-01-050.39 (+0.01)0.0 (0.0)0.0 (0.0)21.7400.000.011516.4516.4517.116.35
2023-12-290.38 (0.0)0.0 (0.0)0.0 (0.0)41.9100.000.020916.4517.1517.416.4
2023-12-220.38 (-0.03)0.0 (0.0)0.0 (0.0)-20-5.3200.000.037616.817.017.4516.35
2023-12-150.41 (0.0)0.0 (0.0)0.0 (0.0)-4-0.8100.000.049216.616.2517.2516.05
2023-12-080.41 (+0.01)0.0 (0.0)0.0 (0.0)78.4300.000.08316.0516.1516.316.05
2023-12-010.4 (-0.03)0.0 (0.0)0.0 (0.0)-17-4.2800.000.039716.1517.517.516.15
2023-11-240.43 (+0.01)0.0 (0.0)0.0 (0.0)20.8400.000.023817.516.017.515.95
2023-11-170.42 (+0.01)0.0 (0.0)0.0 (0.0)76.3100.000.011116.0516.016.515.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010716.016.1516.2516.0
2023-11-030.41 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5600.000.017716.116.2516.2515.95
2023-10-270.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09516.1516.016.415.95
2023-10-200.41 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.9200.000.010415.9516.116.1515.9
2023-10-130.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07016.2516.416.416.0
2023-10-060.42 (0.0)0.0 (0.0)0.0 (0.0)-2-2.7800.000.07216.4516.4516.9516.0
2023-09-280.42 (0.0)0.0 (0.0)0.0 (0.0)22.4700.000.08116.416.3517.016.25
2023-09-220.42 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8300.000.012116.216.516.8515.8
2023-09-150.42 (+0.02)0.0 (0.0)0.0 (0.0)132.700.000.048216.516.5517.4516.05
2023-09-080.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012716.716.6517.016.55
2023-09-010.4 (0.0)0.0 (0.0)0.0 (0.0)-2-2.9900.000.06716.616.6516.716.4
2023-08-250.4 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1400.000.08816.5516.716.8516.15
2023-08-180.4 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.7700.023.775316.616.3517.216.2
2023-08-110.41 (+0.01)0.0 (0.0)0.0 (0.0)51.4400.000.034816.416.5517.115.6
2023-08-040.4 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.700.000.010816.816.917.316.7
2023-07-280.41 (0.0)0.0 (0.0)0.0 (0.0)-5-1.200.000.041617.117.4518.016.6
2023-07-210.41 (0.0)0.0 (0.0)0.0 (0.0)51.3200.000.037917.716.5517.716.5
2023-07-140.41 (+0.01)0.0 (0.0)0.0 (0.0)10.4800.000.020716.5516.7516.916.35
2023-07-070.4 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.1300.000.014116.9517.1517.2516.7
2023-06-300.41 (0.0)0.0 (0.0)0.0 (0.0)-4-4.400.000.09117.216.8517.4516.75
2023-06-210.41 (-0.01)0.0 (0.0)0.0 (0.0)-4-8.1600.000.04916.8517.317.316.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.42 (+0.01)0.0 (0.0)0.0 (0.0)63.6400.000.016517.0516.9517.9516.7
2023-06-090.41 (0.0)0.0 (0.0)0.0 (0.0)-2-1.900.000.010517.017.2517.2516.95
2023-06-020.41 (0.0)0.0 (0.0)0.0 (0.0)11.3900.000.07217.1517.817.817.1
2023-05-260.41 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.2100.000.016517.317.418.0516.7
2023-05-190.42 (+0.01)0.0 (0.0)0.0 (0.0)13.5700.000.02817.617.417.917.2
2023-05-120.41 (-0.01)0.0 (0.0)0.0 (0.0)-6-16.2200.000.03717.4517.7517.817.4
2023-05-050.42 (+0.01)0.0 (0.0)0.0 (0.0)74.8600.000.014418.017.1518.517.15
2023-04-280.41 (-0.04)0.0 (0.0)0.0 (0.0)-25-35.7100.000.07017.2517.517.616.7
2023-04-210.45 (-0.04)0.0 (0.0)0.0 (0.0)-28-16.6700.000.016817.4518.518.6517.4
2023-04-140.49 (+0.01)0.0 (0.0)0.0 (0.0)126.1200.000.019618.6519.4519.6518.45
2023-04-070.48 (0.0)0.0 (0.0)0.0 (0.0)12.6300.000.03819.419.0519.6519.05
2023-03-310.48 (-0.01)0.0 (0.0)0.0 (0.0)-5-5.4300.000.09219.2518.8519.418.85
2023-03-240.49 (+0.01)0.0 (0.0)0.0 (0.0)75.7400.000.012218.8518.5519.1518.4
2023-03-170.48 (0.0)0.0 (0.0)0.0 (0.0)-3-1.400.000.021418.819.719.818.3
2023-03-100.48 (+0.01)0.0 (0.0)0.0 (0.0)81.2400.000.064419.520.2520.618.9
2023-03-030.47 (+0.01)0.0 (0.0)0.0 (0.0)41.5400.000.026019.819.519.818.95
2023-02-240.46 (+0.04)0.0 (0.0)0.0 (0.0)277.5800.000.035619.4518.1519.518.15
2023-02-170.42 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.3700.000.08918.0518.3518.3518.0
2023-02-100.43 (-0.02)0.0 (0.0)0.0 (0.0)-13-5.3900.000.024118.618.219.318.2
2023-02-030.45 (0.0)0.0 (0.0)0.0 (0.0)10.5200.000.019218.417.918.517.3
2023-01-170.45 (-0.02)0.0 (0.0)0.0 (0.0)-10-30.300.000.03317.918.2518.317.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.47 (-0.01)0.0 (0.0)0.0 (0.0)-8-6.3500.0-1-0.7912618.2517.8518.4517.75
2023-01-060.48 (+0.01)0.0 (0.0)0.0 (0.0)55.3800.000.09317.8518.118.517.85
2022-12-300.47 (-0.02)0.0 (0.0)0.0 (0.0)-14-3.500.000.040018.017.7518.417.4
2022-12-230.49 (-0.02)0.0 (0.0)0.0 (0.0)-11-4.700.000.023417.5517.1517.816.7
2022-12-160.51 (-0.02)0.0 (0.0)0.0 (0.0)-15-8.7200.000.017217.216.917.616.8
2022-12-090.53 (0.0)0.0 (0.0)0.0 (0.0)21.600.000.012516.917.4517.616.9
2022-12-020.53 (+0.02)0.0 (0.0)0.0 (0.0)83.8500.000.020817.217.0517.516.95
2022-11-250.51 (-0.02)0.0 (0.0)0.0 (0.0)-8-3.7900.010.4721117.117.2517.516.95
2022-11-180.53 (+0.05)0.0 (0.0)0.0 (0.0)319.7800.000.031717.216.317.516.2
2022-11-110.48 (0.0)0.0 (0.0)0.0 (0.0)31.400.000.021416.216.5517.1516.0
2022-11-040.48 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4600.000.021616.3515.6516.815.6
2022-10-280.48 (-0.03)0.0 (0.0)0.0 (0.0)-24-22.4300.000.010715.816.1516.1515.65
2022-10-210.51 (0.0)0.0 (0.0)0.0 (0.0)-21-12.500.000.016815.8516.416.715.6
2022-10-140.51 (0.0)0.0 (0.0)0.0 (0.0)63.0500.000.019716.416.116.415.05
2022-10-070.51 (-0.02)0.0 (0.0)0.0 (0.0)-20-17.3900.000.011516.516.8516.9516.4
2022-09-300.53 (-0.09)0.0 (0.0)0.0 (0.0)-56-18.0100.000.031116.916.6516.915.05
2022-09-230.62 (-0.06)0.0 (0.0)0.0 (0.0)-43-17.8400.000.024116.717.417.5516.7
2022-09-160.68 (-0.12)0.0 (0.0)0.0 (0.0)-85-9.6400.000.088217.119.319.317.0
2022-09-080.8 (+0.01)0.0 (0.0)0.0 (-0.01)50.8300.0-7-1.1759918.816.918.816.6
2022-09-020.79 (-0.04)0.0 (0.0)0.01 (0.0)-26-7.1800.000.036216.916.1517.116.15
2022-08-260.83 (-0.01)0.0 (0.0)0.01 (0.0)-7-1.4900.000.047017.017.317.3516.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.84 (+0.04)0.0 (0.0)0.01 (0.0)293.3300.000.087017.117.117.516.7
2022-08-120.8 (-0.06)0.0 (0.0)0.01 (0.0)-42-3.7400.000.0112217.0516.4517.716.0
2022-08-050.86 (-0.08)0.0 (0.0)0.01 (0.0)-59-3.300.000.0179016.4515.3517.715.2
2022-07-290.94 (-0.05)0.0 (0.0)0.01 (0.0)-35-15.3500.0-1-0.4422815.2515.915.915.15
2022-07-220.99 (+0.05)0.0 (0.0)0.01 (-0.01)3110.5100.0-7-2.3729515.6514.615.914.5
2022-07-150.94 (-0.01)0.0 (0.0)0.02 (0.0)-9-2.1600.000.041714.615.515.514.0
2022-07-080.95 (+0.08)0.0 (0.0)0.02 (0.0)5611.8600.000.047215.315.716.214.6
2022-07-010.87 (-0.18)0.0 (0.0)0.02 (0.0)-125-5.9300.000.0210715.317.3517.615.15
2022-06-241.05 (+0.1)0.0 (0.0)0.02 (-0.02)695.6100.0-12-0.98122916.9518.2518.416.75
2022-06-170.95 (-0.03)0.0 (0.0)0.04 (0.0)-21-2.3400.000.089918.220.220.517.85
2022-06-100.98 (+0.29)0.0 (0.0)0.04 (0.0)20032.6800.000.061220.8521.021.6520.75
2022-06-020.69 (-0.3)0.0 (0.0)0.04 (0.0)-208-21.0300.0-1-0.198921.021.022.2520.75
2022-05-270.99 (-0.07)0.0 (0.0)0.04 (0.0)-51-6.8300.000.074720.722.222.220.1
2022-05-201.06 (+0.12)0.0 (0.0)0.04 (0.0)10314.5300.000.070921.6521.422.621.25
2022-05-130.94 (+0.59)0.0 (0.0)0.04 (+0.04)44922.8800.0281.43196221.2524.824.920.45
2022-05-060.35 (+0.04)0.0 (0.0)0.0 (0.0)272.5800.000.0104524.6525.325.324.2
2022-04-290.31 (+0.1)0.0 (0.0)0.0 (0.0)662.3300.000.0283025.026.726.924.15
2022-04-220.21 (-0.16)0.0 (0.0)0.0 (0.0)-162-2.1800.000.0742626.827.728.826.25
2022-04-150.37 (-0.03)0.0 (0.0)0.0 (0.0)-27-0.0800.000.03215728.5528.033.728.0
2022-04-080.4 (+0.13)0.0 (0.0)0.0 (0.0)920.9500.000.0969328.225.730.525.45
2022-04-010.27 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.1800.000.0380525.2527.528.125.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.28 (+0.02)0.0 (0.0)0.0 (0.0)130.0400.000.02960528.2526.2531.526.25
2022-03-180.26 (-0.38)0.0 (0.0)0.0 (0.0)-263-0.8100.000.03246226.0528.7529.925.25
2022-03-110.64 (+0.41)0.0 (0.0)0.0 (0.0)2820.9400.000.03006126.1519.327.8519.1
2022-03-040.23 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4100.000.024319.319.0519.9518.9
2022-02-250.23 (+0.01)0.0 (0.0)0.0 (0.0)85.7100.000.014018.618.7519.218.5
2022-02-180.22 (0.0)0.0 (0.0)0.0 (0.0)21.1800.000.017018.7518.5518.8518.5
2022-02-110.22 (0.0)0.0 (0.0)0.0 (0.0)20.6600.000.030418.618.0519.118.05
2022-01-260.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018518.0517.918.317.5
2022-01-210.22 (+0.01)0.0 (0.0)0.0 (0.0)21.7400.000.011517.918.018.317.9
2022-01-140.21 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.6800.000.058818.018.4518.4517.9
2022-01-070.22 (-0.01)0.0 (0.0)0.0 (0.0)-6-6.8200.000.08818.018.618.618.0
2021-12-300.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010018.518.318.718.2
2021-12-240.23 (0.0)0.0 (0.0)0.0 (0.0)-3-3.1200.000.09618.318.218.6518.2
2021-12-170.23 (-0.02)0.0 (0.0)0.0 (0.0)-11-3.8300.000.028718.317.9518.417.8
2021-12-100.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07718.118.1518.518.05
2021-12-030.25 (+0.01)0.0 (0.0)0.0 (0.0)53.9700.000.012617.9518.018.317.9
2021-11-260.24 (-0.02)0.0 (0.0)0.0 (0.0)-11-5.700.000.019318.118.318.818.1
2021-11-190.26 (+0.01)0.0 (0.0)0.0 (0.0)71.6800.000.041618.318.0519.117.9
2021-11-120.25 (0.0)0.0 (0.0)0.0 (0.0)-2-0.6700.000.030018.0518.018.417.8
2021-11-050.25 (+0.03)0.0 (0.0)0.0 (0.0)181.1900.000.0151417.7518.620.217.55
2021-10-290.22 (-0.02)0.0 (0.0)0.0 (0.0)-13-5.0200.000.025918.417.818.817.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.24 (+0.03)0.0 (0.0)0.0 (0.0)206.0600.000.033018.1518.119.518.1
2021-10-150.21 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2500.000.040618.119.1519.618.0
2021-10-080.21 (0.0)0.0 (0.0)0.0 (0.0)61.000.000.060019.1519.2520.617.7
2021-10-010.21 (0.0)0.0 (0.0)0.0 (0.0)-14-3.3500.000.041818.819.3520.0518.75
2021-09-240.21 (-0.01)0.0 (0.0)0.0 (0.0)-5-3.3800.000.014819.418.720.218.7
2021-09-170.22 (-0.09)0.0 (0.0)0.0 (-0.01)-64-4.6700.0-8-0.58137020.2518.6521.018.65
2021-09-100.31 (+0.02)0.0 (0.0)0.01 (0.0)114.3700.000.025218.8519.0519.1518.4
2021-09-030.29 (+0.04)0.0 (0.0)0.01 (0.0)272.900.000.093118.918.419.618.35
2021-08-270.25 (+0.01)0.0 (0.0)0.01 (0.0)60.4700.000.0128218.3517.7520.017.55
2021-08-200.24 (-0.02)0.0 (0.0)0.01 (-0.01)-13-1.8900.0-3-0.4468817.717.719.817.45
2021-08-130.26 (+0.08)0.0 (0.0)0.02 (0.0)589.1300.000.063517.819.719.717.8
2021-08-060.18 (0.0)0.0 (0.0)0.02 (0.0)10.1500.000.065419.520.220.9519.5
2021-07-300.18 (-0.06)0.0 (0.0)0.02 (+0.01)-40-3.1700.060.48126219.9521.121.119.4
2021-07-230.24 (+0.09)0.0 (0.0)0.01 (0.0)590.700.000.0848420.620.523.920.3
2021-07-160.15 (-0.01)0.0 (0.0)0.01 (0.0)-3-0.2300.000.0131320.121.9522.019.35
2021-07-090.16 (0.0)0.0 (0.0)0.01 (0.0)-1-0.0700.000.0149620.0519.9522.0519.6
2021-07-020.16 (-0.06)0.0 (0.0)0.01 (0.0)-41-0.5700.000.0721820.018.5526.018.55
2021-06-250.22 (+0.07)0.0 (0.0)0.01 (0.0)494.5900.000.0106717.816.117.815.75
2021-06-180.15 (+0.01)0.0 (0.0)0.01 (0.0)11.8500.000.05415.9516.016.215.85
2021-06-110.14 (-0.01)0.0 (0.0)0.01 (0.0)-4-12.900.000.03116.016.116.315.7
2021-06-040.15 (0.0)0.0 (0.0)0.01 (0.0)11.0500.000.09516.116.5516.716.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.15 (-0.02)0.0 (0.0)0.01 (0.0)-12-10.0800.000.011916.5516.316.816.0
2021-05-210.17 (+0.01)0.0 (0.0)0.01 (0.0)66.3200.000.09516.7514.4516.814.3
2021-05-140.16 (0.0)0.0 (0.0)0.01 (+0.01)-2-0.5800.041.1734315.817.017.114.7
2021-05-070.16 (-0.03)0.0 (0.0)0.0 (0.0)-24-4.7600.010.250417.017.017.2515.35
2021-04-290.19 (+0.01)0.0 (0.0)0.0 (0.0)71.4700.000.047717.0517.217.617.0
2021-04-230.18 (+0.03)0.0 (0.0)0.0 (0.0)170.7600.000.0222717.118.018.5517.05
2021-04-160.15 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.1300.000.0151217.3515.717.9515.5
2021-04-090.16 (+0.01)0.0 (0.0)0.0 (0.0)40.3900.0-1-0.1103015.4514.516.314.5
2021-04-010.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013114.314.6514.814.25
2021-03-260.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08014.514.014.6513.8
2021-03-190.15 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.06613.914.014.0513.3
2021-03-120.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026714.0514.015.2513.8
2021-03-050.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08313.7513.814.013.75
2021-02-260.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08713.813.9514.213.8
2021-02-190.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04113.9513.8514.213.75
2021-02-050.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03213.8513.9514.213.45
2021-01-290.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.014.762113.8514.0514.0513.4
2021-01-220.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.059514.014.3514.513.45
2021-01-150.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.168614.3514.914.914.0
2021-01-080.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015514.514.7515.014.2
2020-12-310.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013414.7514.6515.114.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.14 (0.0)0.0 (0.0)0.0 (0.0)-2-0.3200.000.063414.6512.8515.8512.8
2020-12-180.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09212.813.113.512.8
2020-12-110.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013613.013.213.313.0
2020-12-040.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-1.0119913.3513.013.512.95
2020-11-270.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03113.013.013.012.9
2020-11-200.14 (0.0)0.0 (0.0)0.0 (0.0)21.400.000.014313.0513.013.0512.95
2020-11-130.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023813.013.213.3512.9
2020-11-060.14 (0.0)0.0 (0.0)0.0 (0.0)-2-1.1100.021.1118013.0513.5513.5512.55
2020-10-300.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011213.613.313.613.0
2020-10-230.14 (0.0)0.0 (0.0)0.0 (0.0)20.2900.0-1-0.1568013.112.113.312.1
2020-10-160.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010212.111.812.911.8
2020-10-080.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0311.811.811.811.8
2020-09-300.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0111.511.511.511.5
2020-09-250.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0211.8512.1512.1511.85
2020-09-180.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0412.0512.512.512.05
2020-09-110.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0812.613.3513.3512.45
2020-09-040.14 (0.0)0.0 (0.0)0.0 (0.0)-2-1.5600.000.012812.9512.013.0512.0
2020-08-280.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02211.9511.511.9511.4
2020-08-210.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06411.4511.211.4511.2
2020-08-140.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04011.211.311.3511.05
2020-08-070.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07011.3511.311.6511.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-3.086511.311.7511.7511.15
2020-07-240.14 (0.0)0.0 (0.0)0.0 (0.0)22.1500.022.159311.411.011.6511.0
2020-07-170.14 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.4100.000.073511.4510.713.310.7
2020-07-100.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07210.611.2511.2510.6
2020-07-030.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04611.111.111.110.8
2020-06-240.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03411.1511.111.311.1
2020-06-190.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02711.1511.411.411.15
2020-06-120.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02811.311.211.3511.2
2020-06-050.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03311.211.511.6511.1
2020-05-290.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06911.211.211.2511.2
2020-05-220.15 (+0.01)0.0 (0.0)0.0 (0.0)16.2500.000.01611.211.111.3511.05
2020-05-150.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09311.3511.5511.5511.35
2020-05-080.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0311.511.511.511.5
2020-04-300.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04311.511.511.5511.2
2020-04-240.14 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.7900.000.012611.612.112.311.5
2020-04-170.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04812.0511.612.611.6
2020-04-100.15 (+0.01)0.0 (0.0)0.0 (0.0)12.9400.000.03411.510.511.710.5
2020-04-010.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02610.310.310.610.3
2020-03-270.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03010.19.1110.19.11
2020-03-200.14 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.7400.000.011510.010.0510.99.55
2020-03-130.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08210.6512.7512.7510.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04212.812.5512.8512.55
2020-02-270.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03413.0513.2513.2512.5
2020-02-210.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03413.313.313.4513.2
2020-02-140.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05313.313.513.513.3
2020-02-070.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-5.881713.2513.1513.413.15
2020-01-310.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0713.1513.313.313.05
2020-01-200.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0413.4513.313.4513.3
2020-01-170.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0613.513.513.513.5
2020-01-100.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03813.613.613.9513.55
2020-01-030.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013813.7513.7513.7513.7
2019-12-310.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02813.7513.813.813.7
2019-12-270.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015113.6513.713.7513.6
2019-12-200.15 (+0.01)0.0 (0.0)0.0 (0.0)32.8300.000.010613.713.513.7513.4
2019-12-130.14 (0.0)0.0 (0.0)0.0 (0.0)11.1900.000.08413.513.613.713.35
2019-12-060.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014613.613.6513.913.6
2019-11-290.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016413.6513.713.9513.65
2019-11-220.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07813.613.7513.7513.35
2019-11-150.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09313.213.113.7512.9
2019-11-080.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.5418613.113.213.3512.6
2019-11-010.14 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5200.010.5219313.213.0513.313.05
2019-10-250.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04713.112.9513.312.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01912.9512.913.012.9
2019-10-090.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.040812.913.4513.4512.5
2019-10-040.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01213.4513.413.4513.35
2019-09-270.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06113.4513.3513.713.3
2019-09-200.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01913.3513.5513.613.35
2019-09-120.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01113.613.513.7513.5
2019-09-060.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02513.513.513.513.4
2019-08-300.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02813.613.513.613.45
2019-08-230.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019813.6514.314.513.65
2019-08-160.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04214.2514.214.314.1
2019-08-080.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02714.414.214.414.15
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.24 (-0.15)0.0 (0.0)0.0 (0.0)-103-8.2900.000.0124315.1516.016.315.05
2024-02-290.39 (+0.02)0.0 (0.0)0.0 (0.0)173.7100.000.045816.016.416.6516.0
2024-01-310.37 (-0.01)0.0 (0.0)0.0 (0.0)-9-1.4200.0-2-0.3163616.3516.4517.116.15
2023-12-290.38 (-0.02)0.0 (0.0)0.0 (0.0)-12-1.0200.000.0118216.4516.217.4516.05
2023-11-300.4 (-0.01)0.0 (0.0)0.0 (0.0)-10-1.0900.000.092116.2516.017.515.95
2023-10-310.41 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.9300.000.042916.016.4516.9515.9
2023-09-280.42 (+0.02)0.0 (0.0)0.0 (0.0)131.5400.000.084416.416.6517.4515.8
2023-08-310.4 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1600.020.3261916.5517.017.315.6
2023-07-310.4 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.3500.000.0115517.117.1518.016.35
2023-06-300.41 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.0900.000.045717.217.217.9516.7
2023-05-310.42 (+0.01)0.0 (0.0)0.0 (0.0)20.500.000.039917.2517.1518.516.7
2023-04-280.41 (-0.07)0.0 (0.0)0.0 (0.0)-40-8.4700.000.047217.2519.0519.6516.7
2023-03-310.48 (+0.02)0.0 (0.0)0.0 (0.0)110.8300.000.0133319.2519.520.618.3
2023-02-240.46 (+0.01)0.0 (0.0)0.0 (0.0)141.7300.000.080719.4518.019.518.0
2023-01-310.45 (-0.02)0.0 (0.0)0.0 (0.0)-15-4.6200.0-1-0.3132517.918.118.517.3
2022-12-300.47 (-0.05)0.0 (0.0)0.0 (0.0)-34-3.2100.000.0105918.017.218.416.7
2022-11-300.52 (+0.06)0.0 (0.0)0.0 (0.0)393.9900.010.197717.1516.417.516.0
2022-10-310.46 (-0.07)0.0 (0.0)0.0 (0.0)-69-10.6300.000.064916.716.8516.9515.05
2022-09-300.53 (-0.28)0.0 (0.0)0.0 (-0.01)-193-8.8900.0-7-0.32217016.916.8519.315.05
2022-08-310.81 (-0.13)0.0 (0.0)0.01 (0.0)-91-2.0300.000.0447916.9515.3517.715.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.94 (-0.04)0.0 (0.0)0.01 (-0.01)-37-2.2200.0-8-0.48166915.2515.616.214.0
2022-06-300.98 (+0.2)0.0 (0.0)0.02 (-0.02)1432.9300.0-12-0.25487615.5521.8521.8515.5
2022-05-310.78 (+0.47)0.0 (0.0)0.04 (+0.04)3807.3500.0270.52517121.625.325.320.1
2022-04-290.31 (+0.05)0.0 (0.0)0.0 (0.0)-25-0.0500.000.05251825.025.8533.724.15
2022-03-310.26 (+0.03)0.0 (0.0)0.0 (0.0)180.0200.000.09576626.019.0531.518.9
2022-02-250.23 (+0.01)0.0 (0.0)0.0 (0.0)121.9500.000.061418.618.0519.218.05
2022-01-260.22 (-0.01)0.0 (0.0)0.0 (0.0)-8-0.8200.000.097618.0518.618.617.5
2021-12-300.23 (-0.02)0.0 (0.0)0.0 (0.0)-19-3.0200.000.063018.517.9518.717.8
2021-11-300.25 (+0.03)0.0 (0.0)0.0 (0.0)220.8900.000.0248017.9518.620.217.55
2021-10-290.22 (0.0)0.0 (0.0)0.0 (0.0)-7-0.4100.000.0171918.419.420.617.7
2021-09-300.22 (-0.06)0.0 (0.0)0.0 (-0.01)-44-1.7200.0-6-0.23255519.419.521.018.4
2021-08-310.28 (+0.1)0.0 (0.0)0.01 (-0.01)701.8900.0-5-0.14370319.220.220.9517.45
2021-07-300.18 (-0.11)0.0 (0.0)0.02 (+0.01)-79-0.4800.060.041642419.9525.426.019.35
2021-06-300.29 (+0.14)0.0 (0.0)0.01 (0.0)1002.1900.000.0457023.6516.423.6515.7
2021-05-310.15 (-0.04)0.0 (0.0)0.01 (+0.01)-32-2.9300.050.46109316.317.017.2514.3
2021-04-290.19 (+0.04)0.0 (0.0)0.0 (0.0)260.4900.0-1-0.02526517.0514.418.5514.3
2021-03-310.15 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.060914.313.815.2513.3
2021-02-260.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016013.813.9514.213.45
2021-01-290.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.2835713.8514.7515.013.4
2020-12-310.14 (0.0)0.0 (0.0)0.0 (0.0)-2-0.1700.0-2-0.17118314.7513.215.8512.8
2020-11-300.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.020.3360413.013.5513.5512.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.14 (0.0)0.0 (0.0)0.0 (0.0)20.2200.0-1-0.1189713.611.813.611.8
2020-09-300.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07811.512.7513.3511.5
2020-08-310.14 (0.0)0.0 (0.0)0.0 (0.0)-2-0.7600.000.026212.2511.313.0511.05
2020-07-310.14 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.100.000.0100511.311.0513.310.6
2020-06-300.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012911.0511.511.6511.05
2020-05-290.15 (+0.01)0.0 (0.0)0.0 (0.0)10.5500.000.018211.211.511.5511.05
2020-04-300.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026111.510.3512.610.3
2020-03-310.14 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.700.000.028510.612.5512.859.11
2020-02-270.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.7213913.0513.1513.512.5
2020-01-310.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019313.1513.7513.9513.05
2019-12-310.15 (+0.01)0.0 (0.0)0.0 (0.0)40.7800.000.051513.7513.6513.913.35
2019-11-290.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.1952613.6513.313.9512.6
2019-10-310.14 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1500.010.1567413.2513.413.4512.5
2019-09-270.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011613.4513.513.7513.3
2019-08-300.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029613.614.214.513.45
2019-07-310.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013314.2514.114.514.0
2019-06-280.14 (0.0)0.0 (0.0)0.0 (0.0)10.1900.0-1-0.1952214.113.714.3512.8
2019-05-310.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0121613.7514.2514.7513.6
2019-04-300.14 ()0.0 ()0.0 ()00.000.000.056514.2514.5515.414.2

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。