- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 92.7 (-1.38%) | 901 | -40 | 2 | -1 | 0 | 0.22% | 0.84 (-0.03) | 1622 (-47.28%) |
| 2025-07-28 | 94.0 (4.56%) | 941 | -83 | 3 | -1 | 0 | 0.32% | 0.87 (-0.08) | 3078 (276.0%) |
| 2025-07-25 | 89.9 (0.33%) | 1024 | -3 | 4 | 1 | 0 | 0.39% | 0.95 (0.0) | 818 (-28.15%) |
| 2025-07-24 | 89.6 (-0.44%) | 1027 | 14 | 3 | -4 | 0 | 0.29% | 0.95 (0.01) | 1139 (-5.69%) |
| 2025-07-23 | 90.0 (1.35%) | 1013 | 30 | 7 | -1 | 0 | 0.69% | 0.94 (0.03) | 1208 (-53.3%) |
| 2025-07-22 | 88.8 (-1.66%) | 983 | -21 | 8 | 3 | 0 | 0.81% | 0.91 (-0.02) | 2587 (22.44%) |
| 2025-07-21 | 90.3 (-0.55%) | 1004 | 10 | 5 | 1 | 0 | 0.5% | 0.93 (0.01) | 2113 (-27.5%) |
| 2025-07-18 | 90.8 (-1.09%) | 994 | 16 | 4 | -1 | 0 | 0.4% | 0.92 (0.01) | 2914 (37.0%) |
| 2025-07-17 | 91.8 (0.33%) | 978 | 22 | 5 | -13 | 0 | 0.51% | 0.91 (0.02) | 2127 (-18.4%) |
| 2025-07-16 | 91.5 (0.0%) | 956 | 17 | 18 | 1 | 0 | 1.88% | 0.89 (0.02) | 2606 (-52.66%) |
| 2025-07-15 | 91.5 (-4.98%) | 939 | -14 | 17 | 1 | 0 | 1.81% | 0.87 (-0.02) | 5506 (417.29%) |
| 2025-07-14 | 96.3 (-0.52%) | 953 | -3 | 16 | 0 | 0 | 1.68% | 0.89 (0.0) | 1064 (-59.41%) |
| 2025-07-11 | 96.8 (-0.1%) | 956 | 20 | 16 | 9 | 0 | 1.67% | 0.89 (0.02) | 2622 (15.57%) |
| 2025-07-10 | 96.9 (-3.0%) | 936 | 95 | 7 | -9 | 0 | 0.75% | 0.87 (0.09) | 2269 (-6.69%) |
| 2025-07-09 | 99.9 (-0.6%) | 841 | 8 | 16 | -4 | 0 | 1.9% | 0.78 (0.01) | 2431 (-59.6%) |
| 2025-07-08 | 100.5 (-9.46%) | 833 | 129 | 20 | 20 | 0 | 2.4% | 0.77 (0.12) | 6018 (-15.45%) |
| 2025-07-07 | 111.0 (-7.5%) | 704 | 102 | 0 | 0 | 0 | 0.0% | 0.65 (0.09) | 7118 (-47.09%) |
| 2025-07-04 | 120.0 (4.8%) | 602 | -146 | 0 | 0 | 0 | 0.0% | 0.56 (-0.13) | 13453 (0.21%) |
| 2025-07-03 | 114.5 (9.05%) | 748 | 84 | 0 | 0 | 0 | 0.0% | 0.69 (0.07) | 13425 (127.43%) |
| 2025-07-02 | 105.0 (2.44%) | 664 | -160 | 0 | -3 | 0 | 0.0% | 0.62 (-0.15) | 5902 (17.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 102.5 (1.99%) | 824 | -45 | 3 | -1 | 0 | 0.36% | 0.77 (-0.04) | 5020 (21.09%) |
| 2025-06-30 | 100.5 (-0.5%) | 869 | 27 | 4 | 0 | 0 | 0.46% | 0.81 (0.03) | 4146 (-6.59%) |
| 2025-06-27 | 101.0 (-3.35%) | 842 | 183 | 4 | 0 | 0 | 0.48% | 0.78 (0.17) | 4438 (-41.32%) |
| 2025-06-26 | 104.5 (1.95%) | 659 | -31 | 4 | 1 | 0 | 0.61% | 0.61 (-0.03) | 7563 (254.21%) |
| 2025-06-25 | 102.5 (1.99%) | 690 | -91 | 3 | -8 | 0 | 0.43% | 0.64 (-0.09) | 2135 (-14.7%) |
| 2025-06-24 | 100.5 (0.0%) | 781 | -289 | 11 | 7 | 0 | 1.41% | 0.73 (-0.26) | 2503 (27.15%) |
| 2025-06-23 | 100.5 (2.13%) | 1070 | -426 | 4 | 1 | 0 | 0.37% | 0.99 (-0.4) | 1969 (-68.36%) |
| 2025-06-20 | 98.4 (-3.05%) | 1496 | -97 | 3 | -9 | 0 | 0.2% | 1.39 (-0.09) | 6222 (335.71%) |
| 2025-06-19 | 101.5 (-2.4%) | 1593 | -77 | 12 | -2 | 0 | 0.75% | 1.48 (-0.07) | 1428 (-46.8%) |
| 2025-06-18 | 104.0 (1.46%) | 1670 | -354 | 14 | 2 | 0 | 0.84% | 1.55 (-0.33) | 2684 (59.55%) |
| 2025-06-17 | 102.5 (0.0%) | 2024 | -183 | 12 | 2 | 0 | 0.59% | 1.88 (-0.17) | 1682 (59.36%) |
| 2025-06-16 | 102.5 (-0.97%) | 2207 | -161 | 10 | 0 | 0 | 0.45% | 2.05 (-0.15) | 1055 (-33.09%) |
| 2025-06-13 | 103.5 (-1.43%) | 2368 | -291 | 10 | -1 | 0 | 0.42% | 2.2 (-0.27) | 1578 (-63.91%) |
| 2025-06-12 | 105.0 (-3.23%) | 2659 | 69 | 11 | 2 | 0 | 0.41% | 2.47 (0.06) | 4373 (-33.28%) |
| 2025-06-11 | 108.5 (0.0%) | 2590 | 147 | 9 | 6 | 0 | 0.35% | 2.41 (0.14) | 6554 (22.93%) |
| 2025-06-10 | 108.5 (4.33%) | 2443 | -11 | 3 | -7 | 0 | 0.12% | 2.27 (-0.01) | 5332 (22.03%) |
| 2025-06-09 | 104.0 (-1.42%) | 2454 | 43 | 10 | 0 | 0 | 0.41% | 2.28 (0.04) | 4369 (9.33%) |
| 2025-06-06 | 105.5 (1.93%) | 2411 | 19 | 10 | -5 | 0 | 0.41% | 2.24 (0.01) | 3996 (5.03%) |
| 2025-06-05 | 103.5 (-2.36%) | 2392 | 29 | 15 | -4 | 0 | 0.63% | 2.23 (0.03) | 3805 (-7.29%) |
| 2025-06-04 | 106.0 (0.47%) | 2363 | -9 | 19 | 5 | 0 | 0.8% | 2.2 (-0.01) | 4104 (244.18%) |
| 2025-06-03 | 105.5 (1.93%) | 2372 | -6 | 14 | -1 | 0 | 0.59% | 2.21 (0.0) | 1192 (-2.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 103.5 (0.49%) | 2378 | 7 | 15 | 2 | 0 | 0.63% | 2.21 (0.0) | 1226 (-43.24%) |
| 2025-05-29 | 103.0 (-2.37%) | 2371 | 1 | 13 | -5 | 0 | 0.55% | 2.21 (0.0) | 2160 (-36.14%) |
| 2025-05-28 | 105.5 (3.94%) | 2370 | 628 | 18 | 2 | 0 | 0.76% | 2.21 (0.59) | 3383 (467.27%) |
| 2025-05-27 | 101.5 (-0.98%) | 1742 | 30 | 16 | 0 | 0 | 0.92% | 1.62 (0.03) | 596 (-60.37%) |
| 2025-05-26 | 102.5 (-0.97%) | 1712 | -46 | 16 | -4 | 0 | 0.93% | 1.59 (-0.05) | 1505 (261.63%) |
| 2025-05-23 | 103.5 (0.0%) | 1758 | -18 | 20 | 0 | 0 | 1.14% | 1.64 (-0.01) | 416 (-44.1%) |
| 2025-05-22 | 103.5 (-1.9%) | 1776 | 7 | 20 | 0 | 0 | 1.13% | 1.65 (0.0) | 744 (-41.17%) |
| 2025-05-21 | 105.5 (1.93%) | 1769 | 4 | 20 | 0 | 0 | 1.13% | 1.65 (0.01) | 1265 (-24.66%) |
| 2025-05-20 | 103.5 (0.49%) | 1765 | 398 | 20 | 4 | 0 | 1.13% | 1.64 (0.37) | 1680 (-37.99%) |
| 2025-05-19 | 103.0 (1.98%) | 1367 | 804 | 16 | 0 | 0 | 1.17% | 1.27 (0.75) | 2709 (59.29%) |
| 2025-05-16 | 101.0 (-0.98%) | 563 | -50 | 16 | 8 | 0 | 2.84% | 0.52 (-0.05) | 1700 (26.89%) |
| 2025-05-15 | 102.0 (-0.49%) | 613 | 83 | 8 | 2 | 0 | 1.31% | 0.57 (0.08) | 1340 (-15.7%) |
| 2025-05-14 | 102.5 (2.6%) | 530 | -82 | 6 | 6 | 0 | 1.13% | 0.49 (-0.08) | 1590 (90.71%) |
| 2025-05-13 | 99.9 (0.5%) | 612 | 8 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 833 (3.2%) |
| 2025-05-12 | 99.4 (2.58%) | 604 | 25 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 807 (-28.66%) |
| 2025-05-09 | 96.9 (0.41%) | 579 | -6 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 1132 (-20.09%) |
| 2025-05-08 | 96.5 (-0.52%) | 585 | -10 | 0 | -4 | 0 | 0.0% | 0.54 (-0.01) | 1417 (39.57%) |
| 2025-05-07 | 97.0 (-1.62%) | 595 | 17 | 4 | 2 | 0 | 0.67% | 0.55 (0.01) | 1015 (1.57%) |
| 2025-05-06 | 98.6 (-0.6%) | 578 | 16 | 2 | 1 | 0 | 0.35% | 0.54 (0.02) | 999 (-21.45%) |
| 2025-05-05 | 99.2 (-2.27%) | 562 | 48 | 1 | -3 | 0 | 0.18% | 0.52 (0.04) | 1272 (10.21%) |
| 2025-05-02 | 101.5 (1.5%) | 514 | -47 | 4 | -1 | 0 | 0.78% | 0.48 (-0.04) | 1154 (22.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 100.0 (-3.38%) | 561 | 22 | 5 | -15 | 0 | 0.89% | 0.52 (0.02) | 943 (13.68%) |
| 2025-04-29 | 103.5 (0.98%) | 539 | -26 | 20 | 5 | 0 | 3.71% | 0.5 (-0.03) | 830 (-45.38%) |
| 2025-04-28 | 102.5 (-0.49%) | 565 | -6 | 15 | -3 | 0 | 2.65% | 0.53 (0.0) | 1519 (-27.22%) |
| 2025-04-25 | 103.0 (-1.44%) | 571 | -4 | 18 | 0 | 0 | 3.15% | 0.53 (-0.01) | 2088 (-12.55%) |
| 2025-04-24 | 104.5 (1.46%) | 575 | -47 | 18 | 2 | 0 | 3.13% | 0.54 (-0.04) | 2388 (-29.57%) |
| 2025-04-23 | 103.0 (3.21%) | 622 | 31 | 16 | 6 | 1 | 2.57% | 0.58 (0.03) | 3390 (21.51%) |
| 2025-04-22 | 99.8 (-1.67%) | 591 | -27 | 10 | -1 | 0 | 1.69% | 0.55 (-0.03) | 2790 (-19.18%) |
| 2025-04-21 | 101.5 (-0.49%) | 618 | 103 | 11 | 4 | 0 | 1.78% | 0.58 (0.1) | 3452 (28.81%) |
| 2025-04-18 | 102.0 (2.51%) | 515 | 12 | 7 | 7 | 0 | 1.36% | 0.48 (0.01) | 2680 (171.87%) |
| 2025-04-17 | 99.5 (2.68%) | 503 | 4 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 986 (16.0%) |
| 2025-04-16 | 96.9 (0.1%) | 499 | -7 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 850 (-30.33%) |
| 2025-04-15 | 96.8 (2.43%) | 506 | 2 | 0 | -3 | 3 | 0.0% | 0.47 (0.0) | 1220 (-21.26%) |
| 2025-04-14 | 94.5 (1.18%) | 504 | 6 | 3 | -22 | 0 | 0.6% | 0.47 (0.01) | 1549 (-45.62%) |
| 2025-04-11 | 93.4 (8.23%) | 498 | 29 | 25 | 23 | 0 | 5.02% | 0.46 (0.02) | 2849 (546.38%) |
| 2025-04-10 | 86.3 (9.94%) | 469 | -28 | 2 | 0 | 0 | 0.43% | 0.44 (-0.02) | 440 (-82.08%) |
| 2025-04-09 | 78.5 (-9.46%) | 497 | -184 | 2 | -3 | 0 | 0.4% | 0.46 (-0.17) | 2459 (11.45%) |
| 2025-04-08 | 86.7 (-7.37%) | 681 | -13 | 5 | -13 | 0 | 0.73% | 0.63 (-0.02) | 2207 (1307.77%) |
| 2025-04-07 | 93.6 (-10.0%) | 694 | -3 | 18 | -1 | 0 | 2.59% | 0.65 (0.0) | 156 (-86.07%) |
| 2025-04-02 | 104.0 (0.0%) | 697 | 8 | 19 | 0 | 0 | 2.73% | 0.65 (0.01) | 1125 (-6.08%) |
| 2025-04-01 | 104.0 (3.48%) | 689 | 6 | 19 | 2 | 0 | 2.76% | 0.64 (0.0) | 1198 (2.18%) |
| 2025-03-31 | 100.5 (-1.47%) | 683 | 19 | 17 | 2 | 0 | 2.49% | 0.64 (0.02) | 1172 (-0.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 102.0 (-2.86%) | 664 | 4 | 15 | -1 | 0 | 2.26% | 0.62 (0.01) | 1184 (-27.48%) |
| 2025-03-27 | 105.0 (1.94%) | 660 | -501 | 16 | 1 | 0 | 2.42% | 0.61 (-0.47) | 1633 (172.45%) |
| 2025-03-26 | 103.0 (-0.48%) | 1161 | 10 | 15 | 0 | 0 | 1.29% | 1.08 (0.01) | 599 (-50.19%) |
| 2025-03-25 | 103.5 (1.47%) | 1151 | 208 | 15 | 1 | 0 | 1.3% | 1.07 (0.19) | 1203 (4.17%) |
| 2025-03-24 | 102.0 (-0.49%) | 943 | -82 | 14 | -32 | 0 | 1.48% | 0.88 (-0.07) | 1155 (-49.3%) |
| 2025-03-21 | 102.5 (-2.38%) | 1025 | -111 | 46 | -8 | 1 | 4.49% | 0.95 (-0.11) | 2278 (19.59%) |
| 2025-03-20 | 105.0 (1.94%) | 1136 | -119 | 54 | 1 | 0 | 4.75% | 1.06 (-0.11) | 1905 (57.09%) |
| 2025-03-19 | 103.0 (0.0%) | 1255 | -32 | 53 | -3 | 0 | 4.22% | 1.17 (-0.03) | 1212 (-46.65%) |
| 2025-03-18 | 103.0 (-0.96%) | 1287 | 120 | 56 | -1 | 0 | 4.35% | 1.2 (0.11) | 2273 (-40.35%) |
| 2025-03-17 | 104.0 (3.48%) | 1167 | -33 | 57 | 35 | 0 | 4.88% | 1.09 (-0.03) | 3811 (20.79%) |
| 2025-03-14 | 100.5 (0.9%) | 1200 | -12 | 22 | -2 | 0 | 1.83% | 1.12 (-0.01) | 3155 (23.51%) |
| 2025-03-13 | 99.6 (-1.39%) | 1212 | -17 | 24 | -4 | 0 | 1.98% | 1.13 (-0.01) | 2554 (-44.18%) |
| 2025-03-12 | 101.0 (-1.46%) | 1229 | -528 | 28 | -19 | 0 | 2.28% | 1.14 (-0.49) | 4576 (-57.77%) |
| 2025-03-11 | 102.5 (3.54%) | 1757 | 709 | 47 | 32 | 0 | 2.68% | 1.63 (0.65) | 10838 (5.35%) |
| 2025-03-10 | 99.0 (2.48%) | 1048 | 246 | 15 | 1 | 0 | 1.43% | 0.98 (0.23) | 10288 (286.62%) |
| 2025-03-07 | 96.6 (9.9%) | 802 | 64 | 14 | -106 | 110 | 1.75% | 0.75 (0.06) | 2661 (634.88%) |
| 2025-03-06 | 87.9 (0.0%) | 738 | 89 | 120 | 0 | 0 | 16.26% | 0.69 (0.09) | 362 (-33.09%) |
| 2025-03-05 | 87.9 (0.11%) | 649 | 5 | 120 | 113 | 0 | 18.49% | 0.6 (0.0) | 541 (-1.36%) |
| 2025-03-04 | 87.8 (0.57%) | 644 | 0 | 7 | -1 | 0 | 1.09% | 0.6 (0.0) | 548 (-9.99%) |
| 2025-03-03 | 87.3 (-2.35%) | 644 | 14 | 8 | 1 | 0 | 1.24% | 0.6 (0.01) | 609 (25.16%) |
| 2025-02-27 | 89.4 (-0.89%) | 630 | 6 | 7 | 0 | 0 | 1.11% | 0.59 (0.01) | 487 (39.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 90.2 (1.58%) | 624 | 3 | 7 | 1 | 0 | 1.12% | 0.58 (0.0) | 349 (-15.16%) |
| 2025-02-25 | 88.8 (-0.45%) | 621 | -2 | 6 | 0 | 0 | 0.97% | 0.58 (0.0) | 411 (27.72%) |
| 2025-02-24 | 89.2 (-1.11%) | 623 | 1 | 6 | 0 | 0 | 0.96% | 0.58 (0.0) | 322 (-32.03%) |
| 2025-02-21 | 90.2 (1.35%) | 622 | 0 | 6 | 0 | 0 | 0.96% | 0.58 (0.0) | 474 (-0.72%) |
| 2025-02-20 | 89.0 (-1.33%) | 622 | -48 | 6 | 0 | 0 | 0.96% | 0.58 (-0.04) | 477 (-3.51%) |
| 2025-02-19 | 90.2 (0.78%) | 670 | 11 | 6 | 0 | 0 | 0.9% | 0.62 (0.01) | 494 (86.73%) |
| 2025-02-18 | 89.5 (0.79%) | 659 | -6 | 6 | 0 | 0 | 0.91% | 0.61 (-0.01) | 264 (-43.7%) |
| 2025-02-17 | 88.8 (0.57%) | 665 | 12 | 6 | -5 | 0 | 0.9% | 0.62 (0.01) | 470 (47.98%) |
| 2025-02-14 | 88.3 (-0.11%) | 653 | -10 | 11 | 1 | 0 | 1.68% | 0.61 (-0.01) | 318 (-63.28%) |
| 2025-02-13 | 88.4 (2.31%) | 663 | 14 | 10 | -5 | 0 | 1.51% | 0.62 (0.02) | 866 (105.77%) |
| 2025-02-12 | 86.4 (-0.23%) | 649 | -4 | 15 | 0 | 0 | 2.31% | 0.6 (-0.01) | 420 (4.86%) |
| 2025-02-11 | 86.6 (0.81%) | 653 | 25 | 15 | 1 | 0 | 2.3% | 0.61 (0.03) | 401 (-3.25%) |
| 2025-02-10 | 85.9 (-1.15%) | 628 | 14 | 14 | 0 | 0 | 2.23% | 0.58 (0.01) | 414 (16.33%) |
| 2025-02-07 | 86.9 (-0.46%) | 614 | -1 | 14 | 1 | 0 | 2.28% | 0.57 (0.0) | 356 (-29.72%) |
| 2025-02-06 | 87.3 (0.69%) | 615 | 5 | 13 | 0 | 0 | 2.11% | 0.57 (0.0) | 507 (-2.44%) |
| 2025-02-05 | 86.7 (1.88%) | 610 | -3 | 13 | 3 | 0 | 2.13% | 0.57 (0.0) | 520 (15.36%) |
| 2025-02-04 | 85.1 (-1.62%) | 613 | 20 | 10 | 0 | 0 | 1.63% | 0.57 (0.02) | 450 (-23.46%) |
| 2025-02-03 | 86.5 (-0.92%) | 593 | -1 | 10 | -4 | 0 | 1.69% | 0.55 (0.0) | 589 (116.16%) |
| 2025-01-22 | 87.3 (1.28%) | 594 | -5 | 14 | 0 | 0 | 2.36% | 0.55 (-0.01) | 272 (81.81%) |
| 2025-01-21 | 86.2 (0.47%) | 599 | -3 | 14 | 0 | 0 | 2.34% | 0.56 (0.0) | 149 (-4.32%) |
| 2025-01-20 | 85.8 (-0.23%) | 602 | -3 | 14 | -4 | 0 | 2.33% | 0.56 (0.0) | 156 (-46.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 86.0 (0.82%) | 605 | 0 | 18 | 0 | 0 | 2.98% | 0.56 (0.0) | 293 (-25.49%) |
| 2025-01-16 | 85.3 (1.43%) | 605 | -4 | 18 | 1 | 0 | 2.98% | 0.56 (-0.01) | 393 (23.37%) |
| 2025-01-15 | 84.1 (-0.71%) | 609 | -14 | 17 | 0 | 0 | 2.79% | 0.57 (-0.01) | 319 (-59.09%) |
| 2025-01-14 | 84.7 (-0.35%) | 623 | -18 | 17 | 0 | 0 | 2.73% | 0.58 (-0.02) | 780 (-48.45%) |
| 2025-01-13 | 85.0 (-1.28%) | 641 | -11 | 17 | 0 | 0 | 2.65% | 0.6 (-0.01) | 1514 (60.73%) |
| 2025-01-10 | 86.1 (0.58%) | 652 | -49 | 17 | -1 | 0 | 2.61% | 0.61 (-0.04) | 942 (4.67%) |
| 2025-01-09 | 85.6 (-2.17%) | 701 | -4 | 18 | -2 | 0 | 2.57% | 0.65 (-0.01) | 900 (5.55%) |
| 2025-01-08 | 87.5 (1.63%) | 705 | -75 | 20 | 2 | 0 | 2.84% | 0.66 (-0.07) | 852 (-14.25%) |
| 2025-01-07 | 86.1 (-0.69%) | 780 | -49 | 18 | -2 | 0 | 2.31% | 0.73 (-0.04) | 994 (-15.79%) |
| 2025-01-06 | 86.7 (1.29%) | 829 | -7 | 20 | 4 | 0 | 2.41% | 0.77 (-0.01) | 1180 (-18.75%) |
| 2025-01-03 | 85.6 (-1.27%) | 836 | 4 | 16 | -91 | 0 | 1.91% | 0.78 (0.01) | 1453 (14.59%) |
| 2025-01-02 | 86.7 (0.12%) | 832 | -9 | 107 | -5 | 0 | 12.86% | 0.77 (-0.01) | 1268 (1.0%) |
| 2024-12-31 | 86.6 (-0.23%) | 841 | 1 | 112 | 6 | 0 | 13.32% | 0.78 (0.0) | 1255 (22.22%) |
| 2024-12-30 | 86.8 (-1.03%) | 840 | 0 | 106 | 0 | 0 | 12.62% | 0.78 (0.0) | 1027 (1.49%) |
| 2024-12-27 | 87.7 (-0.68%) | 840 | 12 | 106 | 0 | 0 | 12.62% | 0.78 (0.01) | 1012 (-14.89%) |
| 2024-12-26 | 88.3 (0.68%) | 828 | 1 | 106 | 0 | 0 | 12.8% | 0.77 (0.0) | 1189 (-28.0%) |
| 2024-12-25 | 87.7 (-0.79%) | 827 | 3 | 106 | 0 | 0 | 12.82% | 0.77 (0.0) | 1651 (-18.47%) |
| 2024-12-24 | 88.4 (-2.1%) | 824 | 211 | 106 | -3 | 1 | 12.86% | 0.77 (0.2) | 2026 (17.5%) |
| 2024-12-23 | 90.3 (1.46%) | 613 | -4 | 109 | 0 | 0 | 17.78% | 0.57 (0.0) | 1724 (-29.16%) |
| 2024-12-20 | 89.0 (-2.2%) | 617 | 44 | 109 | -5 | 0 | 17.67% | 0.57 (0.04) | 2433 (57.93%) |
| 2024-12-19 | 91.0 (-0.33%) | 573 | 37 | 114 | 4 | 0 | 19.9% | 0.53 (0.03) | 1541 (2.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 91.3 (1.22%) | 536 | -3 | 110 | 0 | 0 | 20.52% | 0.5 (0.0) | 1497 (2.86%) |
| 2024-12-17 | 90.2 (-1.1%) | 539 | 5 | 110 | -2 | 0 | 20.41% | 0.5 (0.0) | 1456 (64.24%) |
| 2024-12-16 | 91.2 (0.66%) | 534 | -9 | 112 | 1 | 0 | 20.97% | 0.5 (-0.01) | 886 (-20.22%) |
| 2024-12-13 | 90.6 (-3.31%) | 543 | 5 | 111 | -31 | 0 | 20.44% | 0.51 (0.01) | 1111 (73.23%) |
| 2024-12-12 | 93.7 (-0.53%) | 538 | 1 | 142 | -4 | 0 | 26.39% | 0.5 (0.0) | 641 (-34.98%) |
| 2024-12-11 | 94.2 (0.0%) | 537 | -6 | 146 | -9 | 10 | 27.19% | 0.5 (-0.01) | 986 (84.58%) |
| 2024-12-10 | 94.2 (0.32%) | 543 | -1 | 155 | 3 | 0 | 28.55% | 0.51 (0.0) | 534 (-4.51%) |
| 2024-12-09 | 93.9 (-0.32%) | 544 | 21 | 152 | -3 | 0 | 27.94% | 0.51 (0.02) | 559 (0.47%) |
| 2024-12-06 | 94.2 (1.62%) | 523 | -23 | 155 | 5 | 0 | 29.64% | 0.49 (-0.02) | 557 (-2.91%) |
| 2024-12-05 | 92.7 (0.87%) | 546 | -5 | 150 | -3 | 0 | 27.47% | 0.51 (0.0) | 573 (34.81%) |
| 2024-12-04 | 91.9 (0.66%) | 551 | -2 | 153 | 0 | 0 | 27.77% | 0.51 (0.0) | 425 (-46.34%) |
| 2024-12-03 | 91.3 (0.66%) | 553 | -27 | 153 | -1 | 0 | 27.67% | 0.51 (-0.03) | 793 (-47.75%) |
| 2024-12-02 | 90.7 (-0.87%) | 580 | 13 | 154 | -7 | 17 | 26.55% | 0.54 (0.01) | 1518 (16.19%) |
| 2024-11-29 | 91.5 (-0.65%) | 567 | 16 | 161 | -1 | 0 | 28.4% | 0.53 (0.02) | 1306 (17.68%) |
| 2024-11-28 | 92.1 (0.0%) | 551 | -20 | 162 | 18 | 0 | 29.4% | 0.51 (-0.02) | 1110 (24.57%) |
| 2024-11-27 | 92.1 (-1.29%) | 571 | 5 | 144 | 20 | 0 | 25.22% | 0.53 (0.0) | 891 (51.88%) |
| 2024-11-26 | 93.3 (-0.32%) | 566 | -5 | 124 | 0 | 0 | 21.91% | 0.53 (0.0) | 586 (-7.26%) |
| 2024-11-25 | 93.6 (1.52%) | 571 | -12 | 124 | 1 | 0 | 21.72% | 0.53 (-0.01) | 632 (78.04%) |
| 2024-11-22 | 92.2 (0.44%) | 583 | -4 | 123 | 0 | 0 | 21.1% | 0.54 (-0.01) | 355 (-52.89%) |
| 2024-11-21 | 91.8 (-1.29%) | 587 | 7 | 123 | 1 | 0 | 20.95% | 0.55 (0.01) | 754 (81.97%) |
| 2024-11-20 | 93.0 (-0.96%) | 580 | 8 | 122 | -30 | 30 | 21.03% | 0.54 (0.01) | 414 (-17.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 93.9 (0.64%) | 572 | -6 | 152 | -8 | 10 | 26.57% | 0.53 (-0.01) | 501 (-17.42%) |
| 2024-11-18 | 93.3 (1.63%) | 578 | -20 | 160 | 0 | 0 | 27.68% | 0.54 (-0.02) | 607 (66.63%) |
| 2024-11-15 | 91.8 (0.11%) | 598 | -5 | 160 | -1 | 0 | 26.76% | 0.56 (0.0) | 364 (-63.71%) |
| 2024-11-14 | 91.7 (-1.29%) | 603 | -22 | 161 | 31 | 0 | 26.7% | 0.56 (-0.02) | 1003 (-3.18%) |
| 2024-11-13 | 92.9 (-0.43%) | 625 | 12 | 130 | 115 | 0 | 20.8% | 0.58 (0.01) | 1036 (-13.54%) |
| 2024-11-12 | 93.3 (-4.21%) | 613 | 5 | 15 | -6 | 0 | 2.45% | 0.57 (0.0) | 1199 (-23.99%) |
| 2024-11-11 | 97.4 (0.0%) | 608 | -5 | 21 | 0 | 0 | 3.45% | 0.57 (0.0) | 1577 (55.61%) |
| 2024-11-08 | 97.4 (-0.61%) | 613 | 20 | 21 | -8 | 0 | 3.43% | 0.57 (0.02) | 1013 (-37.06%) |
| 2024-11-07 | 98.0 (1.87%) | 593 | -24 | 29 | 8 | 0 | 4.89% | 0.55 (-0.02) | 1610 (-6.22%) |
| 2024-11-06 | 96.2 (0.21%) | 617 | -1 | 21 | -1 | 0 | 3.4% | 0.57 (-0.01) | 1717 (142.27%) |
| 2024-11-05 | 96.0 (0.95%) | 618 | -19 | 22 | 8 | 0 | 3.56% | 0.58 (-0.01) | 708 (40.41%) |
| 2024-11-04 | 95.1 (-2.56%) | 637 | 8 | 14 | 0 | 0 | 2.2% | 0.59 (0.0) | 504 (-55.59%) |
| 2024-11-01 | 97.6 (1.24%) | 629 | 1 | 14 | -10 | 0 | 2.23% | 0.59 (0.01) | 1136 (188.9%) |
| 2024-10-30 | 96.4 (1.47%) | 628 | -16 | 24 | 0 | 0 | 3.82% | 0.58 (-0.02) | 393 (-32.07%) |
| 2024-10-29 | 95.0 (-1.14%) | 644 | -5 | 24 | 0 | 0 | 3.73% | 0.6 (0.0) | 579 (41.25%) |
| 2024-10-28 | 96.1 (-0.21%) | 649 | -9 | 24 | -7 | 0 | 3.7% | 0.6 (-0.01) | 410 (-29.82%) |
| 2024-10-25 | 96.3 (0.73%) | 658 | 5 | 31 | -1 | 0 | 4.71% | 0.61 (0.0) | 584 (-41.27%) |
| 2024-10-24 | 95.6 (-2.05%) | 653 | 13 | 32 | -2 | 0 | 4.9% | 0.61 (0.01) | 995 (-29.33%) |
| 2024-10-23 | 97.6 (-2.4%) | 640 | 40 | 34 | -2 | 0 | 5.31% | 0.6 (0.04) | 1408 (181.0%) |
| 2024-10-22 | 100.0 (-0.99%) | 600 | -1 | 36 | 0 | 0 | 6.0% | 0.56 (0.0) | 501 (19.19%) |
| 2024-10-21 | 101.0 (0.0%) | 601 | 9 | 36 | 0 | 0 | 5.99% | 0.56 (0.01) | 420 (-65.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 101.0 (-1.94%) | 592 | 41 | 36 | -7 | 0 | 6.08% | 0.55 (0.04) | 1209 (-11.98%) |
| 2024-10-17 | 103.0 (0.49%) | 551 | 13 | 43 | 7 | 0 | 7.8% | 0.51 (0.01) | 1374 (-26.72%) |
| 2024-10-16 | 102.5 (-0.49%) | 538 | 15 | 36 | 0 | 0 | 6.69% | 0.5 (0.01) | 1875 (35.35%) |
| 2024-10-15 | 103.0 (0.98%) | 523 | -11 | 36 | 0 | 0 | 6.88% | 0.49 (-0.01) | 1385 (33.46%) |
| 2024-10-14 | 102.0 (0.99%) | 534 | -24 | 36 | 0 | 0 | 6.74% | 0.5 (-0.02) | 1038 (4.97%) |
| 2024-10-11 | 101.0 (-1.46%) | 558 | 30 | 36 | -1 | 0 | 6.45% | 0.52 (0.03) | 988 (24.0%) |
| 2024-10-09 | 102.5 (0.49%) | 528 | 3 | 37 | 1 | 0 | 7.01% | 0.49 (0.0) | 797 (-11.36%) |
| 2024-10-08 | 102.0 (-0.97%) | 525 | 3 | 36 | -1 | 0 | 6.86% | 0.49 (0.0) | 899 (-27.5%) |
| 2024-10-07 | 103.0 (0.49%) | 522 | -12 | 37 | 1 | 0 | 7.09% | 0.49 (-0.01) | 1241 (-39.9%) |
| 2024-10-04 | 102.5 (1.99%) | 534 | -93 | 36 | 14 | 0 | 6.74% | 0.5 (-0.08) | 2064 (44.48%) |
| 2024-10-01 | 100.5 (-2.43%) | 627 | 80 | 22 | -1 | 0 | 3.51% | 0.58 (0.07) | 1429 (-12.54%) |
| 2024-09-30 | 103.0 (0.0%) | 547 | -24 | 23 | 15 | 0 | 4.2% | 0.51 (-0.02) | 1634 (2.03%) |
| 2024-09-27 | 103.0 (1.98%) | 571 | -33 | 8 | -1 | 0 | 1.4% | 0.53 (-0.03) | 1601 (-27.67%) |
| 2024-09-26 | 101.0 (0.5%) | 604 | -63 | 9 | -1 | 0 | 1.49% | 0.56 (-0.06) | 2214 (70.49%) |
| 2024-09-25 | 100.5 (1.21%) | 667 | -74 | 10 | 0 | 0 | 1.5% | 0.62 (-0.07) | 1298 (68.29%) |
| 2024-09-24 | 99.3 (-0.3%) | 741 | -4 | 10 | 0 | 0 | 1.35% | 0.69 (0.0) | 771 (-27.46%) |
| 2024-09-23 | 99.6 (1.84%) | 745 | -105 | 10 | 3 | 0 | 1.34% | 0.69 (-0.1) | 1063 (-41.94%) |
| 2024-09-20 | 97.8 (-2.69%) | 850 | 88 | 7 | 0 | 0 | 0.82% | 0.79 (0.08) | 1832 (10.5%) |
| 2024-09-19 | 100.5 (1.21%) | 762 | -83 | 7 | 0 | 0 | 0.92% | 0.71 (-0.08) | 1658 (13.32%) |
| 2024-09-18 | 99.3 (0.3%) | 845 | 185 | 7 | 0 | 0 | 0.83% | 0.79 (0.18) | 1463 (81.9%) |
| 2024-09-16 | 99.0 (-1.98%) | 660 | 59 | 7 | 0 | 0 | 1.06% | 0.61 (0.05) | 804 (-14.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 101.0 (1.0%) | 601 | 16 | 7 | 0 | 0 | 1.16% | 0.56 (0.02) | 943 (6.75%) |
| 2024-09-12 | 100.0 (0.0%) | 585 | 7 | 7 | 0 | 0 | 1.2% | 0.54 (0.0) | 883 (-38.82%) |
| 2024-09-11 | 100.0 (0.81%) | 578 | 0 | 7 | 1 | 0 | 1.21% | 0.54 (0.0) | 1443 (82.58%) |
| 2024-09-10 | 99.2 (-1.29%) | 578 | 5 | 6 | 0 | 0 | 1.04% | 0.54 (0.01) | 790 (-35.99%) |
| 2024-09-09 | 100.5 (0.5%) | 573 | 4 | 6 | -1 | 0 | 1.05% | 0.53 (0.0) | 1235 (12.13%) |
| 2024-09-06 | 100.0 (0.6%) | 569 | -20 | 7 | 1 | 0 | 1.23% | 0.53 (-0.02) | 1101 (27.59%) |
| 2024-09-05 | 99.4 (-0.1%) | 589 | 5 | 6 | 0 | 0 | 1.02% | 0.55 (0.01) | 863 (-53.91%) |
| 2024-09-04 | 99.5 (-4.33%) | 584 | -21 | 6 | 0 | 0 | 1.03% | 0.54 (-0.02) | 1873 (52.51%) |
| 2024-09-03 | 104.0 (0.97%) | 605 | -50 | 6 | 0 | 0 | 0.99% | 0.56 (-0.05) | 1228 (242.18%) |
| 2024-09-02 | 103.0 (-0.48%) | 655 | -4 | 6 | 0 | 0 | 0.92% | 0.61 (0.0) | 359 (-23.74%) |
| 2024-08-30 | 103.5 (0.0%) | 659 | -8 | 6 | 0 | 0 | 0.91% | 0.61 (-0.01) | 470 (-28.93%) |
| 2024-08-29 | 103.5 (1.97%) | 667 | -50 | 6 | 0 | 0 | 0.9% | 0.62 (-0.05) | 662 (61.45%) |
| 2024-08-28 | 101.5 (-0.98%) | 717 | 26 | 6 | 0 | 0 | 0.84% | 0.67 (0.03) | 410 (-22.32%) |
| 2024-08-27 | 102.5 (-0.49%) | 691 | 12 | 6 | 0 | 0 | 0.87% | 0.64 (0.01) | 528 (-18.94%) |
| 2024-08-26 | 103.0 (2.49%) | 679 | -12 | 6 | -2 | 0 | 0.88% | 0.63 (-0.01) | 651 (20.04%) |
| 2024-08-23 | 100.5 (-0.5%) | 691 | -11 | 8 | 0 | 0 | 1.16% | 0.64 (-0.01) | 542 (-47.24%) |
| 2024-08-22 | 101.0 (-1.46%) | 702 | 64 | 8 | 0 | 0 | 1.14% | 0.65 (0.06) | 1028 (-47.8%) |
| 2024-08-21 | 102.5 (2.71%) | 638 | -82 | 8 | 0 | 0 | 1.25% | 0.59 (-0.08) | 1971 (316.08%) |
| 2024-08-20 | 99.8 (0.71%) | 720 | 24 | 8 | 0 | 0 | 1.11% | 0.67 (0.02) | 473 (-3.31%) |
| 2024-08-19 | 99.1 (0.61%) | 696 | 58 | 8 | 0 | 0 | 1.15% | 0.65 (0.06) | 489 (-28.98%) |
| 2024-08-16 | 98.5 (3.03%) | 638 | 8 | 8 | 0 | 0 | 1.25% | 0.59 (0.0) | 689 (50.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 95.6 (-1.65%) | 630 | 19 | 8 | 0 | 0 | 1.27% | 0.59 (0.02) | 459 (-16.64%) |
| 2024-08-14 | 97.2 (1.25%) | 611 | 3 | 8 | 0 | 0 | 1.31% | 0.57 (0.0) | 551 (53.14%) |
| 2024-08-13 | 96.0 (1.27%) | 608 | -3 | 8 | -1 | 0 | 1.32% | 0.57 (0.0) | 359 (-2.69%) |
| 2024-08-12 | 94.8 (1.39%) | 611 | -29 | 9 | 0 | 0 | 1.47% | 0.57 (-0.03) | 369 (-63.89%) |
| 2024-08-09 | 93.5 (1.08%) | 640 | 18 | 9 | 0 | 0 | 1.41% | 0.6 (0.02) | 1024 (37.79%) |
| 2024-08-08 | 92.5 (-1.07%) | 622 | -12 | 9 | -1 | 0 | 1.45% | 0.58 (-0.01) | 743 (-46.92%) |
| 2024-08-07 | 93.5 (2.07%) | 634 | 46 | 10 | -2 | 0 | 1.58% | 0.59 (0.04) | 1400 (-41.78%) |
| 2024-08-06 | 91.6 (-0.43%) | 588 | -10 | 12 | 4 | 0 | 2.04% | 0.55 (-0.01) | 2406 (39.67%) |
| 2024-08-05 | 92.0 (-7.16%) | 598 | -58 | 8 | -2 | 0 | 1.34% | 0.56 (-0.05) | 1722 (62.43%) |
| 2024-08-02 | 99.1 (-2.36%) | 656 | -16 | 10 | 2 | 0 | 1.52% | 0.61 (-0.02) | 1060 (15.88%) |
| 2024-08-01 | 101.5 (2.42%) | 672 | -39 | 8 | 2 | 0 | 1.19% | 0.63 (-0.03) | 915 (-32.12%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 93.2 (3.67%) | 0 | -1024 | 0 | -4 | 0 | N/A (0) | 5368 (-31.76%) |
| 2025-07-25 | 89.9 (-0.99%) | 1024 | 30 | 4 | 0 | 0.39% | 0.95 (0.03) | 7866 (-44.68%) |
| 2025-07-18 | 90.8 (-6.2%) | 994 | 38 | 4 | -12 | 0.4% | 0.92 (0.03) | 14219 (-30.5%) |
| 2025-07-11 | 96.8 (-19.33%) | 956 | 354 | 16 | 16 | 1.67% | 0.89 (0.33) | 20461 (-51.22%) |
| 2025-07-04 | 120.0 (18.81%) | 602 | -240 | 0 | -4 | 0.0% | 0.56 (-0.22) | 41949 (125.41%) |
| 2025-06-27 | 101.0 (2.64%) | 842 | -654 | 4 | 1 | 0.48% | 0.78 (-0.61) | 18610 (42.34%) |
| 2025-06-20 | 98.4 (-4.93%) | 1496 | -872 | 3 | -7 | 0.2% | 1.39 (-0.81) | 13074 (-41.13%) |
| 2025-06-13 | 103.5 (-1.9%) | 2368 | -43 | 10 | 0 | 0.42% | 2.2 (-0.04) | 22207 (55.03%) |
| 2025-06-06 | 105.5 (2.43%) | 2411 | 40 | 10 | -3 | 0.41% | 2.24 (0.03) | 14324 (87.35%) |
| 2025-05-29 | 103.0 (-0.48%) | 2371 | 613 | 13 | -7 | 0.55% | 2.21 (0.57) | 7645 (12.18%) |
| 2025-05-23 | 103.5 (2.48%) | 1758 | 1195 | 20 | 4 | 1.14% | 1.64 (1.12) | 6815 (8.65%) |
| 2025-05-16 | 101.0 (4.23%) | 563 | -16 | 16 | 16 | 2.84% | 0.52 (-0.02) | 6273 (7.47%) |
| 2025-05-09 | 96.9 (-4.53%) | 579 | 65 | 0 | -4 | 0.0% | 0.54 (0.06) | 5837 (31.22%) |
| 2025-05-02 | 101.5 (-1.46%) | 514 | -57 | 4 | -14 | 0.78% | 0.48 (-0.05) | 4448 (-68.47%) |
| 2025-04-25 | 103.0 (0.98%) | 571 | 56 | 18 | 11 | 3.15% | 0.53 (0.05) | 14110 (93.66%) |
| 2025-04-18 | 102.0 (9.21%) | 515 | 17 | 7 | -18 | 1.36% | 0.48 (0.02) | 7286 (-10.2%) |
| 2025-04-11 | 93.4 (-10.19%) | 498 | -199 | 25 | 6 | 5.02% | 0.46 (-0.19) | 8114 (132.04%) |
| 2025-04-02 | 104.0 (1.96%) | 697 | 33 | 19 | 4 | 2.73% | 0.65 (0.03) | 3496 (-39.45%) |
| 2025-03-28 | 102.0 (-0.49%) | 664 | -361 | 15 | -31 | 2.26% | 0.62 (-0.33) | 5775 (-49.7%) |
| 2025-03-21 | 102.5 (1.99%) | 1025 | -175 | 46 | 24 | 4.49% | 0.95 (-0.17) | 11481 (-63.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 100.5 (4.04%) | 1200 | 398 | 22 | 8 | 1.83% | 1.12 (0.37) | 31414 (565.17%) |
| 2025-03-07 | 96.6 (8.05%) | 802 | 172 | 14 | 7 | 1.75% | 0.75 (0.16) | 4722 (200.84%) |
| 2025-02-27 | 89.4 (-0.89%) | 630 | 8 | 7 | 1 | 1.11% | 0.59 (0.01) | 1569 (-28.05%) |
| 2025-02-21 | 90.2 (2.15%) | 622 | -31 | 6 | -5 | 0.96% | 0.58 (-0.03) | 2181 (-9.89%) |
| 2025-02-14 | 88.3 (1.61%) | 653 | 39 | 11 | -3 | 1.68% | 0.61 (0.04) | 2421 (-0.13%) |
| 2025-02-07 | 86.9 (-0.46%) | 614 | 20 | 14 | 0 | 2.28% | 0.57 (0.02) | 2424 (318.62%) |
| 2025-01-22 | 87.3 (1.51%) | 594 | -11 | 14 | -4 | 2.36% | 0.55 (-0.01) | 579 (-82.46%) |
| 2025-01-17 | 86.0 (-0.12%) | 605 | -47 | 18 | 1 | 2.98% | 0.56 (-0.05) | 3301 (-32.21%) |
| 2025-01-10 | 86.1 (0.58%) | 652 | -184 | 17 | 1 | 2.61% | 0.61 (-0.17) | 4869 (78.93%) |
| 2025-01-03 | 85.6 (-1.15%) | 836 | -5 | 16 | -96 | 1.91% | 0.78 (0.0) | 2721 (19.2%) |
| 2024-12-31 | 86.6 (-1.25%) | 841 | 1 | 112 | 6 | 13.32% | 0.78 (0.0) | 2283 (-69.97%) |
| 2024-12-27 | 87.7 (-1.46%) | 840 | 223 | 106 | -3 | 12.62% | 0.78 (0.21) | 7603 (-2.71%) |
| 2024-12-20 | 89.0 (-1.77%) | 617 | 74 | 109 | -2 | 17.67% | 0.57 (0.06) | 7815 (103.85%) |
| 2024-12-13 | 90.6 (-3.82%) | 543 | 20 | 111 | -44 | 20.44% | 0.51 (0.02) | 3833 (-0.9%) |
| 2024-12-06 | 94.2 (2.95%) | 523 | -44 | 155 | -6 | 29.64% | 0.49 (-0.04) | 3868 (-14.57%) |
| 2024-11-29 | 91.5 (-0.76%) | 567 | -16 | 161 | 38 | 28.4% | 0.53 (-0.01) | 4528 (71.99%) |
| 2024-11-22 | 92.2 (0.44%) | 583 | -15 | 123 | -37 | 21.1% | 0.54 (-0.02) | 2633 (-49.19%) |
| 2024-11-15 | 91.8 (-5.75%) | 598 | -15 | 160 | 139 | 26.76% | 0.56 (-0.01) | 5181 (-6.74%) |
| 2024-11-08 | 97.4 (-0.2%) | 613 | -16 | 21 | 7 | 3.43% | 0.57 (-0.02) | 5556 (120.49%) |
| 2024-11-01 | 97.6 (1.35%) | 629 | -29 | 14 | -17 | 2.23% | 0.59 (-0.02) | 2519 (-35.54%) |
| 2024-10-25 | 96.3 (-4.65%) | 658 | 66 | 31 | -5 | 4.71% | 0.61 (0.06) | 3908 (-43.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 101.0 (0.0%) | 592 | 34 | 36 | 0 | 6.08% | 0.55 (0.03) | 6882 (75.24%) |
| 2024-10-11 | 101.0 (-1.46%) | 558 | 24 | 36 | 0 | 6.45% | 0.52 (0.02) | 3927 (-23.41%) |
| 2024-10-04 | 102.5 (-0.49%) | 534 | -37 | 36 | 28 | 6.74% | 0.5 (-0.03) | 5128 (-26.22%) |
| 2024-09-27 | 103.0 (5.32%) | 571 | -279 | 8 | 1 | 1.4% | 0.53 (-0.26) | 6950 (20.69%) |
| 2024-09-20 | 97.8 (-3.17%) | 850 | 249 | 7 | 0 | 0.82% | 0.79 (0.23) | 5758 (8.72%) |
| 2024-09-13 | 101.0 (1.0%) | 601 | 32 | 7 | 0 | 1.16% | 0.56 (0.03) | 5296 (-2.39%) |
| 2024-09-06 | 100.0 (-3.38%) | 569 | -90 | 7 | 1 | 1.23% | 0.53 (-0.08) | 5426 (99.26%) |
| 2024-08-30 | 103.5 (2.99%) | 659 | -32 | 6 | -2 | 0.91% | 0.61 (-0.03) | 2723 (-39.57%) |
| 2024-08-23 | 100.5 (2.03%) | 691 | 53 | 8 | 0 | 1.16% | 0.64 (0.05) | 4506 (85.4%) |
| 2024-08-16 | 98.5 (5.35%) | 638 | -2 | 8 | -1 | 1.25% | 0.59 (-0.01) | 2430 (-66.69%) |
| 2024-08-09 | 93.5 (-5.65%) | 640 | -16 | 9 | -1 | 1.41% | 0.6 (-0.01) | 7297 (46.4%) |
| 2024-08-02 | 99.1 (3.44%) | 656 | -46 | 10 | 5 | 1.52% | 0.61 (-0.04) | 4984 (17.19%) |
| 2024-07-26 | 95.8 (-2.64%) | 702 | -11 | 5 | -4 | 0.71% | 0.65 (-0.01) | 4253 (-42.82%) |
| 2024-07-19 | 98.4 (-3.53%) | 713 | -98 | 9 | 6 | 1.26% | 0.66 (-0.09) | 7438 (-43.14%) |
| 2024-07-12 | 102.0 (-14.64%) | 811 | 301 | 3 | 3 | 0.37% | 0.75 (0.28) | 13082 (-2.52%) |
| 2024-07-05 | 119.5 (3.91%) | 510 | 101 | 0 | -7 | 0.0% | 0.47 (0.09) | 13420 (18.14%) |
| 2024-06-28 | 115.0 (-12.88%) | 409 | -354 | 7 | -48 | 1.71% | 0.38 (-0.33) | 11359 (-30.78%) |
| 2024-06-21 | 132.0 (8.64%) | 763 | 86 | 55 | -2 | 7.21% | 0.71 (0.08) | 16410 (5.37%) |
| 2024-06-14 | 121.5 (-0.41%) | 677 | -175 | 57 | 40 | 8.42% | 0.63 (-0.16) | 15573 (-40.92%) |
| 2024-06-07 | 122.0 (3.83%) | 852 | 155 | 17 | -2 | 2.0% | 0.79 (0.14) | 26357 (22.23%) |
| 2024-05-31 | 117.5 (4.91%) | 697 | -372 | 19 | 0 | 2.73% | 0.65 (-0.35) | 21564 (97.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 112.0 (2.75%) | 1069 | -70 | 19 | 5 | 1.78% | 1.0 (-0.06) | 10905 (-15.89%) |
| 2024-05-17 | 109.0 (7.39%) | 1139 | 230 | 14 | 12 | 1.23% | 1.06 (0.21) | 12966 (3.29%) |
| 2024-05-10 | 101.5 (7.41%) | 909 | 163 | 2 | 2 | 0.22% | 0.85 (0.15) | 12553 (192.39%) |
| 2024-05-03 | 94.5 (3.39%) | 746 | 134 | 0 | 0 | 0.0% | 0.7 (0.13) | 4293 (-0.38%) |
| 2024-04-26 | 91.4 (4.58%) | 612 | 3 | 0 | 0 | 0.0% | 0.57 (0.0) | 4310 (-31.79%) |
| 2024-04-19 | 87.4 (-7.51%) | 609 | -195 | 0 | -4 | 0.0% | 0.57 (-0.18) | 6318 (-31.98%) |
| 2024-04-12 | 94.5 (5.94%) | 804 | 82 | 4 | -3 | 0.5% | 0.75 (0.08) | 9289 (344.5%) |
| 2024-04-03 | 89.2 (0.11%) | 722 | 121 | 7 | -1 | 0.97% | 0.67 (0.11) | 2089 (-53.9%) |
| 2024-03-29 | 89.1 (0.45%) | 601 | -171 | 8 | 4 | 1.33% | 0.56 (-0.16) | 4533 (-44.41%) |
| 2024-03-22 | 88.7 (3.26%) | 772 | 88 | 4 | 2 | 0.52% | 0.72 (0.08) | 8155 (9.9%) |
| 2024-03-15 | 85.9 (4.76%) | 684 | 190 | 2 | 0 | 0.29% | 0.64 (0.18) | 7420 (50.0%) |
| 2024-03-08 | 82.0 (-1.09%) | 494 | -30 | 2 | -10 | 0.4% | 0.46 (-0.03) | 4947 (84.48%) |
| 2024-03-01 | 82.9 (2.35%) | 524 | 35 | 12 | 10 | 2.29% | 0.49 (0.03) | 2681 (43.48%) |
| 2024-02-23 | 81.0 (2.14%) | 489 | -27 | 2 | -1 | 0.41% | 0.46 (-0.02) | 1868 (31.47%) |
| 2024-02-16 | 79.3 (1.8%) | 516 | 37 | 3 | 0 | 0.58% | 0.48 (0.03) | 1421 (272.03%) |
| 2024-02-05 | 77.9 (-1.02%) | 479 | -12 | 3 | 0 | 0.63% | 0.45 (-0.01) | 382 (-77.31%) |
| 2024-02-02 | 78.7 (-0.76%) | 491 | -16 | 3 | 1 | 0.61% | 0.46 (-0.01) | 1684 (8.06%) |
| 2024-01-26 | 79.3 (1.93%) | 507 | -9 | 2 | 0 | 0.39% | 0.47 (-0.01) | 1558 (-30.15%) |
| 2024-01-19 | 77.8 (-1.14%) | 516 | -11 | 2 | 1 | 0.39% | 0.48 (-0.01) | 2231 (23.54%) |
| 2024-01-12 | 78.7 (0.25%) | 527 | -131 | 1 | 0 | 0.19% | 0.49 (-0.12) | 1806 (14.18%) |
| 2024-01-05 | 78.5 (-2.61%) | 658 | -65 | 1 | 0 | 0.15% | 0.61 (-0.06) | 1581 (-7.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 80.6 (0.88%) | 723 | -21 | 1 | 0 | 0.14% | 0.67 (-0.02) | 1703 (-61.85%) |
| 2023-12-22 | 79.9 (-1.96%) | 744 | -39 | 1 | -35 | 0.13% | 0.69 (-0.04) | 4464 (-6.83%) |
| 2023-12-15 | 81.5 (-3.09%) | 783 | -106 | 36 | -10 | 4.6% | 0.73 (-0.1) | 4791 (52.1%) |
| 2023-12-08 | 84.1 (2.19%) | 889 | -96 | 46 | -7 | 5.17% | 0.83 (-0.09) | 3150 (-3.69%) |
| 2023-12-01 | 82.3 (0.61%) | 985 | -29 | 53 | -16 | 5.38% | 0.92 (-0.03) | 3271 (-56.69%) |
| 2023-11-24 | 81.8 (0.86%) | 1014 | 206 | 69 | -9 | 6.8% | 0.95 (0.2) | 7553 (49.25%) |
| 2023-11-17 | 81.1 (0.62%) | 808 | -59 | 78 | 18 | 9.65% | 0.75 (-0.06) | 5061 (-52.26%) |
| 2023-11-10 | 80.6 (7.18%) | 867 | 429 | 60 | 30 | 6.92% | 0.81 (0.4) | 10602 (550.99%) |
| 2023-11-03 | 75.2 (2.45%) | 438 | -19 | 30 | 25 | 6.85% | 0.41 (-0.02) | 1628 (55.38%) |
| 2023-10-27 | 73.4 (-2.39%) | 457 | -20 | 5 | 3 | 1.09% | 0.43 (-0.01) | 1048 (-69.8%) |
| 2023-10-20 | 75.2 (0.13%) | 477 | 7 | 2 | 1 | 0.42% | 0.44 (0.0) | 3470 (121.49%) |
| 2023-10-13 | 75.1 (1.49%) | 470 | 8 | 1 | -7 | 0.21% | 0.44 (0.01) | 1567 (9.73%) |
| 2023-10-06 | 74.0 (1.93%) | 462 | -8 | 8 | 0 | 1.73% | 0.43 (-0.01) | 1428 (54.06%) |
| 2023-09-28 | 72.6 (0.0%) | 470 | -47 | 8 | 0 | 1.7% | 0.44 (-0.04) | 926 (-50.38%) |
| 2023-09-22 | 72.6 (-3.2%) | 517 | 14 | 8 | 7 | 1.55% | 0.48 (0.01) | 1868 (-25.22%) |
| 2023-09-15 | 75.0 (3.16%) | 503 | -2 | 1 | 1 | 0.2% | 0.47 (0.0) | 2498 (85.22%) |
| 2023-09-08 | 72.7 (0.69%) | 505 | -39 | 0 | 0 | 0.0% | 0.47 (-0.04) | 1348 (-4.32%) |
| 2023-09-01 | 72.2 (1.83%) | 544 | 82 | 0 | 0 | 0.0% | 0.51 (0.08) | 1409 (54.76%) |
| 2023-08-25 | 70.9 (0.57%) | 462 | 1 | 0 | 0 | 0.0% | 0.43 (0.0) | 910 (-48.6%) |
| 2023-08-18 | 70.5 (-0.98%) | 461 | -23 | 0 | 0 | 0.0% | 0.43 (-0.02) | 1772 (8.53%) |
| 2023-08-11 | 71.2 (0.28%) | 484 | 4 | 0 | 0 | 0.0% | 0.45 (0.0) | 1632 (-13.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 71.0 (-2.2%) | 480 | -17 | 0 | 0 | 0.0% | 0.45 (-0.01) | 1886 (-29.03%) |
| 2023-07-28 | 72.6 (0.83%) | 497 | -123 | 0 | -2 | 0.0% | 0.46 (-0.12) | 2657 (-11.42%) |
| 2023-07-21 | 72.0 (-1.37%) | 620 | -147 | 2 | 2 | 0.32% | 0.58 (-0.14) | 3000 (-16.47%) |
| 2023-07-14 | 73.0 (2.1%) | 767 | -1 | 0 | 0 | 0.0% | 0.72 (0.0) | 3592 (-65.93%) |
| 2023-07-07 | 71.5 (-8.8%) | 768 | 84 | 0 | 0 | 0.0% | 0.72 (0.08) | 10543 (221.4%) |
| 2023-06-30 | 78.4 (0.51%) | 684 | 25 | 0 | -1 | 0.0% | 0.64 (0.03) | 3280 (53.71%) |
| 2023-06-21 | 78.0 (-1.02%) | 659 | -45 | 1 | -42 | 0.15% | 0.61 (-0.05) | 2134 (-69.92%) |
| 2023-06-16 | 78.8 (3.55%) | 704 | -106 | 43 | 12 | 6.11% | 0.66 (-0.1) | 7095 (48.65%) |
| 2023-06-09 | 76.1 (-3.3%) | 810 | 7 | 31 | -23 | 3.83% | 0.76 (0.01) | 4773 (-59.64%) |
| 2023-06-02 | 78.7 (7.37%) | 803 | 528 | 54 | 43 | 6.72% | 0.75 (0.49) | 11827 (512.49%) |
| 2023-05-26 | 73.3 (0.41%) | 275 | -17 | 11 | 0 | 4.0% | 0.26 (-0.01) | 1931 (-27.68%) |
| 2023-05-19 | 73.0 (2.38%) | 292 | 9 | 11 | 11 | 3.77% | 0.27 (0.01) | 2670 (77.99%) |
| 2023-05-12 | 71.3 (0.14%) | 283 | -12 | 0 | 0 | 0.0% | 0.26 (-0.02) | 1500 (115.62%) |
| 2023-05-05 | 71.2 (0.28%) | 295 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 695 (-60.05%) |
| 2023-04-28 | 71.0 (0.28%) | 295 | -11 | 0 | 0 | 0.0% | 0.28 (-0.01) | 1741 (-24.41%) |
| 2023-04-21 | 70.8 (-3.01%) | 306 | 14 | 0 | 0 | 0.0% | 0.29 (0.02) | 2304 (68.7%) |
| 2023-04-14 | 73.0 (-0.68%) | 292 | -67 | 0 | -3 | 0.0% | 0.27 (-0.06) | 1365 (89.93%) |
| 2023-04-07 | 73.5 (0.55%) | 359 | 3 | 3 | 0 | 0.84% | 0.33 (0.0) | 719 (-62.14%) |
| 2023-03-31 | 73.1 (-0.54%) | 356 | -13 | 3 | 0 | 0.84% | 0.33 (-0.01) | 1899 (-36.62%) |
| 2023-03-24 | 73.5 (2.65%) | 369 | -4 | 3 | 0 | 0.81% | 0.34 (-0.01) | 2996 (-24.01%) |
| 2023-03-17 | 71.6 (0.85%) | 373 | 17 | 3 | 0 | 0.8% | 0.35 (0.02) | 3943 (8.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 71.0 (0.0%) | 356 | 8 | 3 | -2 | 0.84% | 0.33 (0.01) | 3635 (37.61%) |
| 2023-03-03 | 71.0 (1.0%) | 348 | 34 | 5 | 0 | 1.44% | 0.32 (0.03) | 2641 (50.29%) |
| 2023-02-24 | 70.3 (2.33%) | 314 | 9 | 5 | 0 | 1.59% | 0.29 (0.01) | 1757 (73.94%) |
| 2023-02-17 | 68.7 (0.29%) | 305 | -28 | 5 | 0 | 1.64% | 0.28 (-0.03) | 1010 (-32.41%) |
| 2023-02-10 | 68.5 (0.29%) | 333 | -9 | 5 | 1 | 1.5% | 0.31 (-0.01) | 1495 (-27.87%) |
| 2023-02-03 | 68.3 (1.34%) | 342 | -12 | 4 | 0 | 1.17% | 0.32 (-0.01) | 2072 (436.51%) |
| 2023-01-17 | 67.4 (0.3%) | 354 | -5 | 4 | 0 | 1.13% | 0.33 (0.0) | 386 (-65.24%) |
| 2023-01-13 | 67.2 (0.75%) | 359 | -32 | 4 | -1 | 1.11% | 0.33 (-0.03) | 1111 (93.41%) |
| 2023-01-06 | 66.7 (1.06%) | 391 | -25 | 5 | 0 | 1.28% | 0.36 (-0.03) | 574 (-32.3%) |
| 2022-12-30 | 66.0 (-1.2%) | 416 | -2 | 5 | 2 | 1.2% | 0.39 (0.0) | 848 (-62.67%) |
| 2022-12-23 | 66.8 (1.67%) | 418 | -45 | 3 | 1 | 0.72% | 0.39 (-0.04) | 2273 (35.96%) |
| 2022-12-16 | 65.7 (-1.79%) | 463 | 3 | 2 | -1 | 0.43% | 0.43 (0.0) | 1672 (38.0%) |
| 2022-12-09 | 66.9 (-0.74%) | 460 | 4 | 3 | 1 | 0.65% | 0.43 (0.0) | 1211 (-41.75%) |
| 2022-12-02 | 67.4 (1.51%) | 456 | -2 | 2 | -1 | 0.44% | 0.43 (0.0) | 2080 (89.94%) |
| 2022-11-25 | 66.4 (0.91%) | 458 | -174 | 3 | -7 | 0.66% | 0.43 (-0.16) | 1095 (-34.3%) |
| 2022-11-18 | 65.8 (-1.35%) | 632 | 9 | 10 | -1 | 1.58% | 0.59 (0.01) | 1667 (-44.21%) |
| 2022-11-11 | 66.7 (2.62%) | 623 | -50 | 11 | 3 | 1.77% | 0.58 (-0.05) | 2988 (192.95%) |
| 2022-11-04 | 65.0 (0.93%) | 673 | -35 | 8 | -2 | 1.19% | 0.63 (-0.03) | 1020 (-24.5%) |
| 2022-10-28 | 64.4 (-0.77%) | 708 | -53 | 10 | 0 | 1.41% | 0.66 (-0.05) | 1351 (-52.2%) |
| 2022-10-21 | 64.9 (-1.52%) | 761 | -79 | 10 | -5 | 1.31% | 0.71 (-0.07) | 2827 (60.45%) |
| 2022-10-14 | 65.9 (-0.75%) | 840 | 2 | 15 | 10 | 1.79% | 0.78 (0.0) | 1762 (20.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 66.4 (2.95%) | 838 | -53 | 5 | -3 | 0.6% | 0.78 (-0.05) | 1456 (-20.06%) |
| 2022-09-30 | 64.5 (-1.23%) | 891 | -55 | 8 | 2 | 0.9% | 0.83 (-0.05) | 1822 (45.4%) |
| 2022-09-23 | 65.3 (-3.69%) | 946 | -13 | 6 | -14 | 0.63% | 0.88 (-0.01) | 1253 (-26.09%) |
| 2022-09-16 | 67.8 (4.63%) | 959 | -18 | 20 | -7 | 2.09% | 0.89 (-0.02) | 1695 (117.94%) |
| 2022-09-08 | 64.8 (-0.31%) | 977 | -7 | 27 | 4 | 2.76% | 0.91 (-0.01) | 778 (-55.11%) |
| 2022-09-02 | 65.0 (-2.4%) | 984 | -8 | 23 | 3 | 2.34% | 0.92 (0.0) | 1733 (72.15%) |
| 2022-08-26 | 66.6 (0.76%) | 992 | -5 | 20 | 0 | 2.02% | 0.92 (-0.01) | 1006 (-38.71%) |
| 2022-08-19 | 66.1 (0.46%) | 997 | -28 | 20 | 0 | 2.01% | 0.93 (-0.03) | 1642 (15.35%) |
| 2022-08-12 | 65.8 (1.7%) | 1025 | -17 | 20 | 1 | 1.95% | 0.96 (-0.01) | 1424 (-36.61%) |
| 2022-08-05 | 64.7 (1.41%) | 1042 | -83 | 19 | 1 | 1.82% | 0.97 (-0.08) | 2246 (71.63%) |
| 2022-07-29 | 63.8 (4.59%) | 1125 | -184 | 18 | 3 | 1.6% | 1.05 (-0.17) | 1309 (-5.12%) |
| 2022-07-22 | 61.0 (3.04%) | 1309 | 3 | 15 | -16 | 1.15% | 1.22 (0.0) | 1379 (-23.88%) |
| 2022-07-15 | 59.2 (-1.66%) | 1306 | -32 | 31 | -2 | 2.37% | 1.22 (-0.03) | 1812 (-70.78%) |
| 2022-07-08 | 60.2 (-12.12%) | 1338 | -218 | 33 | 33 | 2.47% | 1.25 (-0.2) | 6203 (64.32%) |
| 2022-07-01 | 68.5 (-2.84%) | 1556 | -120 | 0 | 0 | 0.0% | 1.45 (-0.11) | 3775 (29.49%) |
| 2022-06-24 | 70.5 (0.86%) | 1676 | 10 | 0 | -1 | 0.0% | 1.56 (0.01) | 2915 (36.31%) |
| 2022-06-17 | 69.9 (-2.24%) | 1666 | -29 | 1 | 1 | 0.06% | 1.55 (-0.03) | 2139 (69.37%) |
| 2022-06-10 | 71.5 (-1.11%) | 1695 | -190 | 0 | -3 | 0.0% | 1.58 (-0.18) | 1262 (-12.34%) |
| 2022-06-02 | 72.3 (1.12%) | 1885 | -56 | 3 | -1 | 0.16% | 1.76 (-0.05) | 1440 (5.5%) |
| 2022-05-27 | 71.5 (0.28%) | 1941 | -34 | 4 | 2 | 0.21% | 1.81 (-0.03) | 1365 (-7.74%) |
| 2022-05-20 | 71.3 (1.86%) | 1975 | -1 | 2 | -2 | 0.1% | 1.84 (0.0) | 1480 (-49.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 70.0 (-3.18%) | 1976 | -69 | 4 | 4 | 0.2% | 1.84 (-0.07) | 2913 (107.02%) |
| 2022-05-06 | 72.3 (1.69%) | 2045 | -148 | 0 | 0 | 0.0% | 1.91 (-0.13) | 1407 (-54.54%) |
| 2022-04-29 | 71.1 (-2.2%) | 2193 | -257 | 0 | 0 | 0.0% | 2.04 (-0.24) | 3095 (48.97%) |
| 2022-04-22 | 72.7 (0.69%) | 2450 | -117 | 0 | 0 | 0.0% | 2.28 (-0.11) | 2078 (-24.59%) |
| 2022-04-15 | 72.2 (-1.77%) | 2567 | -81 | 0 | -69 | 0.0% | 2.39 (-0.08) | 2756 (55.86%) |
| 2022-04-08 | 73.5 (-0.94%) | 2648 | -114 | 69 | -33 | 2.61% | 2.47 (-0.1) | 1768 (-27.42%) |
| 2022-04-01 | 74.2 (0.0%) | 2762 | -26 | 102 | -12 | 3.69% | 2.57 (-0.03) | 2436 (-12.53%) |
| 2022-03-25 | 74.2 (-0.27%) | 2788 | -170 | 114 | 9 | 4.09% | 2.6 (-0.16) | 2785 (-55.89%) |
| 2022-03-18 | 74.4 (0.27%) | 2958 | -104 | 105 | 1 | 3.55% | 2.76 (-0.09) | 6314 (-17.82%) |
| 2022-03-11 | 74.2 (-0.54%) | 3062 | -766 | 104 | 13 | 3.4% | 2.85 (-0.72) | 7683 (15.34%) |
| 2022-03-04 | 74.6 (5.67%) | 3828 | 267 | 91 | 4 | 2.38% | 3.57 (0.25) | 6661 (64.17%) |
| 2022-02-25 | 70.6 (-1.53%) | 3561 | -109 | 87 | -15 | 2.44% | 3.32 (-0.1) | 4057 (25.17%) |
| 2022-02-18 | 71.7 (0.0%) | 3670 | -181 | 102 | 26 | 2.78% | 3.42 (-0.17) | 3241 (49.85%) |
| 2022-02-11 | 71.7 (2.58%) | 3851 | 132 | 76 | -1 | 1.97% | 3.59 (0.12) | 2163 (30.74%) |