- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 230.0 (-7.07%) | 5730 | -782.0 | 40 | -60.0 | 0 | 0.7% | 5.31 (-0.73) | 4691 (23.36%) |
| 2026-07-16 | 247.5 (-2.17%) | 6512 | 435.0 | 100 | -90.0 | 0 | 1.54% | 6.04 (0.4) | 3803 (-8.21%) |
| 2026-07-15 | 253.0 (5.86%) | 6077 | 444.0 | 190 | -87.0 | 0 | 3.13% | 5.64 (0.42) | 4143 (-23.71%) |
| 2026-07-14 | 239.0 (-5.35%) | 5633 | -180.0 | 277 | 14.0 | 0 | 4.92% | 5.22 (-0.17) | 5430 (63.53%) |
| 2026-07-13 | 252.5 (-0.39%) | 5813 | -59.0 | 263 | -38.0 | 0 | 4.52% | 5.39 (-0.06) | 3320 (-10.13%) |
| 2026-07-09 | 253.5 (1.4%) | 5872 | -53.0 | 301 | 4.0 | 0 | 5.13% | 5.45 (-0.04) | 3695 (-5.7%) |
| 2026-07-08 | 250.0 (-2.34%) | 5925 | -2.0 | 297 | -12.0 | 0 | 5.01% | 5.49 (-0.01) | 3918 (-15.53%) |
| 2026-07-07 | 256.0 (-5.36%) | 5927 | -50.0 | 309 | 21.0 | 0 | 5.21% | 5.5 (-0.04) | 4639 (13.69%) |
| 2026-07-06 | 270.5 (2.85%) | 5977 | -148.0 | 288 | -33.0 | 0 | 4.82% | 5.54 (-0.14) | 4080 (37.51%) |
| 2026-07-03 | 263.0 (1.94%) | 6125 | 22.0 | 321 | -48.0 | 0 | 5.24% | 5.68 (0.02) | 2967 (-33.35%) |
| 2026-07-02 | 258.0 (2.99%) | 6103 | 55.0 | 369 | -45.0 | 0 | 6.05% | 5.66 (0.05) | 4452 (-54.22%) |
| 2026-07-01 | 250.5 (-6.0%) | 6048 | 245.0 | 414 | 404.0 | 0 | 6.85% | 5.61 (0.23) | 9724 (9.62%) |
| 2026-06-30 | 266.5 (-3.09%) | 5803 | 294.0 | 10 | -3.0 | 0 | 0.17% | 5.38 (0.27) | 8871 (91.98%) |
| 2026-06-29 | 275.0 (-1.26%) | 5509 | 124.0 | 13 | 12.0 | 0 | 0.24% | 5.11 (0.12) | 4621 (-16.14%) |
| 2026-06-26 | 278.5 (-3.3%) | 5385 | 62.0 | 1 | -2.0 | 0 | 0.02% | 4.99 (0.05) | 5510 (-16.16%) |
| 2026-06-25 | 288.0 (-2.04%) | 5323 | 110.0 | 3 | 3.0 | 0 | 0.06% | 4.94 (0.11) | 6572 (16.53%) |
| 2026-06-24 | 294.0 (-2.16%) | 5213 | 88.0 | 0 | 0.0 | 0 | 0.0% | 4.83 (0.08) | 5640 (-7.52%) |
| 2026-06-23 | 300.5 (-2.91%) | 5125 | -8.0 | 0 | 0.0 | 0 | 0.0% | 4.75 (-0.01) | 6099 (-7.67%) |
| 2026-06-22 | 309.5 (-0.64%) | 5133 | 166.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (0.15) | 6605 (13.33%) |
| 2026-06-18 | 311.5 (0.16%) | 4967 | 39.0 | 0 | -14.0 | 0 | 0.0% | 4.61 (0.03) | 5828 (5.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 311.0 (-0.48%) | 4928 | 93.0 | 14 | -5.0 | 0 | 0.28% | 4.58 (0.09) | 5528 (37.65%) |
| 2026-06-16 | 312.5 (0.81%) | 4835 | 29.0 | 19 | -6.0 | 0 | 0.39% | 4.49 (0.03) | 4016 (2.74%) |
| 2026-06-15 | 310.0 (1.47%) | 4806 | 76.0 | 25 | -29.0 | 0 | 0.52% | 4.46 (0.07) | 3908 (-22.16%) |
| 2026-06-12 | 305.5 (4.62%) | 4730 | -91.0 | 54 | 4.0 | 0 | 1.14% | 4.39 (-0.09) | 5021 (-41.03%) |
| 2026-06-11 | 292.0 (-0.34%) | 4821 | -90.0 | 50 | -23.0 | 0 | 1.04% | 4.48 (-0.08) | 8516 (18.41%) |
| 2026-06-10 | 293.0 (-4.25%) | 4911 | 46.0 | 73 | -2.0 | 0 | 1.49% | 4.56 (0.04) | 7192 (-14.22%) |
| 2026-06-09 | 306.0 (3.9%) | 4865 | 53.0 | 75 | -16.0 | 26 | 1.54% | 4.52 (0.05) | 8384 (-19.85%) |
| 2026-06-08 | 294.5 (-8.4%) | 4812 | -467.0 | 91 | -778.0 | 0 | 1.89% | 4.47 (-0.43) | 10460 (-3.94%) |
| 2026-06-05 | 321.5 (-9.94%) | 5279 | 370.0 | 869 | 786.0 | 0 | 16.46% | 4.9 (0.34) | 10889 (-22.55%) |
| 2026-06-04 | 357.0 (-0.28%) | 4909 | -189.0 | 83 | -6.0 | 1 | 1.69% | 4.56 (-0.17) | 14060 (50.96%) |
| 2026-06-03 | 358.0 (-1.51%) | 5098 | 39.0 | 89 | 1.0 | 0 | 1.75% | 4.73 (0.03) | 9314 (-34.02%) |
| 2026-06-02 | 363.5 (1.68%) | 5059 | 225.0 | 88 | 1.0 | 0 | 1.74% | 4.7 (0.21) | 14115 (63.03%) |
| 2026-06-01 | 357.5 (5.77%) | 4834 | -121.0 | 87 | 13.0 | 0 | 1.8% | 4.49 (-0.11) | 8658 (15.76%) |
| 2026-05-29 | 338.0 (4.97%) | 4955 | 50.0 | 74 | -1.0 | 0 | 1.49% | 4.6 (0.04) | 7479 (-15.38%) |
| 2026-05-28 | 322.0 (0.31%) | 4905 | -69.0 | 75 | 2.0 | 0 | 1.53% | 4.56 (-0.06) | 8839 (-0.28%) |
| 2026-05-27 | 321.0 (1.42%) | 4974 | 267.0 | 73 | 7.0 | 0 | 1.47% | 4.62 (0.25) | 8864 (82.08%) |
| 2026-05-26 | 316.5 (1.77%) | 4707 | 371.0 | 66 | -1.0 | 0 | 1.4% | 4.37 (0.34) | 4868 (-22.4%) |
| 2026-05-25 | 311.0 (-1.74%) | 4336 | -190.0 | 67 | -13.0 | 0 | 1.55% | 4.03 (-0.17) | 6273 (47.33%) |
| 2026-05-22 | 316.5 (0.96%) | 4526 | 79.0 | 80 | -12.0 | 0 | 1.77% | 4.2 (0.07) | 4258 (-33.45%) |
| 2026-05-21 | 313.5 (1.29%) | 4447 | -131.0 | 92 | -4.0 | 0 | 2.07% | 4.13 (-0.12) | 6399 (16.2%) |
| 2026-05-20 | 309.5 (0.98%) | 4578 | -225.0 | 96 | 3.0 | 0 | 2.1% | 4.25 (-0.21) | 5507 (-23.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 306.5 (-6.7%) | 4803 | -469.0 | 93 | -27.0 | 0 | 1.94% | 4.46 (-0.44) | 7174 (35.96%) |
| 2026-05-18 | 328.5 (-2.23%) | 5272 | -98.0 | 120 | 10.0 | 0 | 2.28% | 4.9 (-0.09) | 5276 (-30.56%) |
| 2026-05-15 | 336.0 (-2.47%) | 5370 | -147.0 | 110 | 0.0 | 0 | 2.05% | 4.99 (-0.13) | 7599 (-30.36%) |
| 2026-05-14 | 344.5 (5.35%) | 5517 | -467.0 | 110 | 5.0 | 0 | 1.99% | 5.12 (-0.44) | 10911 (-1.57%) |
| 2026-05-13 | 327.0 (-6.84%) | 5984 | -24.0 | 105 | -39.0 | 1 | 1.75% | 5.56 (-0.02) | 11085 (-29.48%) |
| 2026-05-12 | 351.0 (2.18%) | 6008 | -229.0 | 144 | 1.0 | 0 | 2.4% | 5.58 (-0.21) | 15720 (8.11%) |
| 2026-05-11 | 343.5 (9.92%) | 6237 | 988.0 | 143 | 61.0 | 0 | 2.29% | 5.79 (0.92) | 14540 (-35.74%) |
| 2026-05-08 | 312.5 (3.31%) | 5249 | -2183.0 | 82 | 2.0 | 0 | 1.56% | 4.87 (-2.03) | 22628 (94.48%) |
| 2026-05-07 | 302.5 (0.0%) | 7432 | 301.0 | 80 | -4.0 | 0 | 1.08% | 6.9 (0.28) | 11635 (-40.34%) |
| 2026-05-06 | 302.5 (6.89%) | 7131 | -209.0 | 84 | -7.0 | 0 | 1.18% | 6.62 (-0.2) | 19504 (54.31%) |
| 2026-05-05 | 283.0 (6.59%) | 7340 | -208.0 | 91 | 34.0 | 0 | 1.24% | 6.82 (-0.19) | 12639 (29.99%) |
| 2026-05-04 | 265.5 (5.15%) | 7548 | 312.0 | 57 | 1.0 | 0 | 0.76% | 7.01 (0.29) | 9723 (-36.94%) |
| 2026-04-30 | 252.5 (-5.78%) | 7236 | 1302.0 | 56 | -4.0 | 0 | 0.77% | 6.72 (1.21) | 15418 (-21.04%) |
| 2026-04-29 | 268.0 (2.49%) | 5934 | -481.0 | 60 | 4.0 | 0 | 1.01% | 5.51 (-0.45) | 19525 (50.46%) |
| 2026-04-28 | 261.5 (-0.19%) | 6415 | 286.0 | 56 | -1.0 | 0 | 0.87% | 5.96 (0.27) | 12977 (9.61%) |
| 2026-04-27 | 262.0 (3.76%) | 6129 | 709.0 | 57 | 23.0 | 0 | 0.93% | 5.69 (0.66) | 11840 (142.34%) |
| 2026-04-24 | 252.5 (0.4%) | 5420 | -41.0 | 34 | 14.0 | 0 | 0.63% | 5.03 (-0.04) | 4885 (-63.82%) |
| 2026-04-23 | 251.5 (-6.51%) | 5461 | -160.0 | 20 | -30.0 | 0 | 0.37% | 5.07 (-0.15) | 13505 (39.57%) |
| 2026-04-22 | 269.0 (1.32%) | 5621 | -136.0 | 50 | 3.0 | 0 | 0.89% | 5.22 (-0.13) | 9676 (-27.56%) |
| 2026-04-21 | 265.5 (5.99%) | 5757 | 925.0 | 47 | 27.0 | 0 | 0.82% | 5.35 (0.86) | 13357 (113.19%) |
| 2026-04-20 | 250.5 (1.62%) | 4832 | -125.0 | 20 | 4.0 | 0 | 0.41% | 4.49 (-0.11) | 6265 (-5.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 246.5 (-0.2%) | 4957 | 168.0 | 16 | 12.0 | 0 | 0.32% | 4.6 (0.15) | 6598 (58.04%) |
| 2026-04-16 | 247.0 (-0.4%) | 4789 | -116.0 | 4 | 4.0 | 0 | 0.08% | 4.45 (-0.11) | 4175 (-22.98%) |
| 2026-04-15 | 248.0 (-0.6%) | 4905 | -209.0 | 0 | 0.0 | 0 | 0.0% | 4.56 (-0.19) | 5421 (-47.51%) |
| 2026-04-14 | 249.5 (1.84%) | 5114 | 109.0 | 0 | 0.0 | 0 | 0.0% | 4.75 (0.1) | 10327 (90.22%) |
| 2026-04-13 | 245.0 (1.87%) | 5005 | -62.0 | 0 | -5.0 | 5 | 0.0% | 4.65 (-0.06) | 5429 (-50.69%) |
| 2026-04-10 | 240.5 (3.22%) | 5067 | -433.0 | 5 | -31.0 | 2 | 0.1% | 4.71 (-0.4) | 11011 (-11.19%) |
| 2026-04-09 | 233.0 (-6.05%) | 5500 | 64.0 | 36 | -16.0 | 0 | 0.65% | 5.11 (0.06) | 12397 (53.23%) |
| 2026-04-08 | 248.0 (6.21%) | 5436 | 590.0 | 52 | -4.0 | 0 | 0.96% | 5.05 (0.55) | 8091 (246.05%) |
| 2026-04-07 | 233.5 (0.21%) | 4846 | 127.0 | 56 | -34.0 | 1 | 1.16% | 4.5 (0.12) | 2338 (1.07%) |
| 2026-04-02 | 233.0 (1.3%) | 4719 | -123.0 | 90 | 1.0 | 1 | 1.91% | 4.38 (-0.12) | 2313 (3.39%) |
| 2026-04-01 | 230.0 (9.0%) | 4842 | -10.0 | 89 | -4.0 | 0 | 1.84% | 4.5 (-0.01) | 2237 (-30.42%) |
| 2026-03-31 | 211.0 (-7.46%) | 4852 | -206.0 | 93 | 6.0 | 0 | 1.92% | 4.51 (-0.19) | 3215 (64.57%) |
| 2026-03-30 | 228.0 (-3.39%) | 5058 | 49.0 | 87 | -9.0 | 0 | 1.72% | 4.7 (0.05) | 1954 (-37.56%) |
| 2026-03-27 | 236.0 (-2.48%) | 5009 | 192.0 | 96 | -29.0 | 0 | 1.92% | 4.65 (0.18) | 3129 (-17.36%) |
| 2026-03-26 | 242.0 (-5.1%) | 4817 | -56.0 | 125 | -41.0 | 50 | 2.59% | 4.47 (-0.06) | 3786 (16.12%) |
| 2026-03-25 | 255.0 (0.79%) | 4873 | -258.0 | 166 | -14.0 | 0 | 3.41% | 4.53 (-0.24) | 3261 (-46.03%) |
| 2026-03-24 | 253.0 (-6.99%) | 5131 | 322.0 | 180 | -43.0 | 0 | 3.51% | 4.77 (0.3) | 6042 (49.79%) |
| 2026-03-23 | 272.0 (-9.93%) | 4809 | -373.0 | 223 | -153.0 | 0 | 4.64% | 4.47 (-0.34) | 4034 (-82.94%) |
| 2026-03-20 | 302.0 (-2.27%) | 5182 | -587.0 | 376 | 82.0 | 1 | 7.26% | 4.81 (-0.55) | 23651 (12.35%) |
| 2026-03-19 | 309.0 (-1.44%) | 5769 | -1040.0 | 294 | -95.0 | 1 | 5.1% | 5.36 (-0.96) | 21051 (12.98%) |
| 2026-03-18 | 313.5 (10.0%) | 6809 | 912.0 | 389 | 68.0 | 1 | 5.71% | 6.32 (0.84) | 18632 (5.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 285.0 (9.83%) | 5897 | -190.0 | 321 | 18.0 | 0 | 5.44% | 5.48 (-0.17) | 17637 (18.93%) |
| 2026-03-16 | 259.5 (9.96%) | 6087 | 851.0 | 303 | 107.0 | 0 | 4.98% | 5.65 (0.79) | 14829 (99.12%) |
| 2026-03-13 | 236.0 (4.66%) | 5236 | 667.0 | 196 | 13.0 | 0 | 3.74% | 4.86 (0.62) | 7447 (8.36%) |
| 2026-03-12 | 225.5 (-1.53%) | 4569 | -180.0 | 183 | -5.0 | 0 | 4.01% | 4.24 (-0.17) | 6873 (-31.16%) |
| 2026-03-11 | 229.0 (4.09%) | 4749 | 345.0 | 188 | -16.0 | 0 | 3.96% | 4.41 (0.32) | 9983 (80.11%) |
| 2026-03-10 | 220.0 (3.53%) | 4404 | -137.0 | 204 | -40.0 | 0 | 4.63% | 4.09 (-0.13) | 5543 (-3.7%) |
| 2026-03-09 | 212.5 (-2.07%) | 4541 | -135.0 | 244 | 15.0 | 0 | 5.37% | 4.22 (-0.12) | 5756 (-32.18%) |
| 2026-03-06 | 217.0 (1.64%) | 4676 | -383.0 | 229 | 34.0 | 0 | 4.9% | 4.34 (-0.36) | 8487 (44.07%) |
| 2026-03-05 | 213.5 (7.29%) | 5059 | -295.0 | 195 | 27.0 | 0 | 3.85% | 4.7 (-0.27) | 5891 (3.02%) |
| 2026-03-04 | 199.0 (-1.73%) | 5354 | -59.0 | 168 | -45.0 | 0 | 3.14% | 4.97 (-0.06) | 5718 (-40.39%) |
| 2026-03-03 | 202.5 (-7.32%) | 5413 | -67.0 | 213 | -6.0 | 0 | 3.93% | 5.03 (-0.06) | 9593 (96.03%) |
| 2026-03-02 | 218.5 (4.05%) | 5480 | -446.0 | 219 | 42.0 | 0 | 4.0% | 5.09 (-0.41) | 4893 (2.17%) |
| 2026-02-26 | 210.0 (-2.33%) | 5926 | -281.0 | 177 | 15.0 | 0 | 2.99% | 5.5 (-0.26) | 4789 (-41.55%) |
| 2026-02-25 | 215.0 (-5.49%) | 6207 | 288.0 | 162 | -11.0 | 0 | 2.61% | 5.76 (0.26) | 8194 (77.79%) |
| 2026-02-24 | 227.5 (3.88%) | 5919 | 231.0 | 173 | 19.0 | 0 | 2.92% | 5.5 (0.22) | 4608 (-11.89%) |
| 2026-02-23 | 219.0 (0.0%) | 5688 | 45.0 | 154 | -5.0 | 0 | 2.71% | 5.28 (0.04) | 5230 (-3.43%) |
| 2026-02-11 | 219.0 (2.82%) | 5643 | -169.0 | 159 | -9.0 | 6 | 2.82% | 5.24 (-0.16) | 5416 (-22.82%) |
| 2026-02-10 | 213.0 (-4.7%) | 5812 | -350.0 | 168 | -23.0 | 0 | 2.89% | 5.4 (-0.32) | 7018 (-11.83%) |
| 2026-02-09 | 223.5 (1.13%) | 6162 | 369.0 | 191 | -26.0 | 0 | 3.1% | 5.72 (0.34) | 7959 (-49.66%) |
| 2026-02-06 | 221.0 (0.91%) | 5793 | 195.0 | 217 | 66.0 | 0 | 3.75% | 5.38 (0.18) | 15811 (123.89%) |
| 2026-02-05 | 219.0 (-4.16%) | 5598 | -551.0 | 151 | -3.0 | 0 | 2.7% | 5.2 (-0.51) | 7061 (-37.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 228.5 (-1.08%) | 6149 | 358.0 | 154 | -20.0 | 0 | 2.5% | 5.71 (0.33) | 11333 (-22.73%) |
| 2026-02-03 | 231.0 (-3.75%) | 5791 | -799.0 | 174 | -39.0 | 0 | 3.0% | 5.38 (-0.74) | 14667 (17.06%) |
| 2026-02-02 | 240.0 (-9.94%) | 6590 | -423.0 | 213 | 31.0 | 0 | 3.23% | 6.12 (-0.39) | 12530 (-45.31%) |
| 2026-01-30 | 266.5 (2.9%) | 7013 | -87.0 | 182 | -7.0 | 0 | 2.6% | 6.51 (-0.08) | 22911 (-8.85%) |
| 2026-01-29 | 259.0 (3.39%) | 7100 | -513.0 | 189 | 8.0 | 0 | 2.66% | 6.59 (-0.48) | 25137 (51.97%) |
| 2026-01-28 | 250.5 (3.94%) | 7613 | -403.0 | 181 | -23.0 | 0 | 2.38% | 7.07 (-0.37) | 16540 (20.65%) |
| 2026-01-27 | 241.0 (-4.55%) | 8016 | 51.0 | 204 | -43.0 | 0 | 2.54% | 7.44 (0.04) | 13709 (-32.23%) |
| 2026-01-26 | 252.5 (5.87%) | 7965 | 505.0 | 247 | 59.0 | 1 | 3.1% | 7.4 (0.47) | 20227 (20.83%) |
| 2026-01-23 | 238.5 (2.8%) | 7460 | -585.0 | 188 | -41.0 | 0 | 2.52% | 6.93 (-0.54) | 16739 (30.94%) |
| 2026-01-22 | 232.0 (0.43%) | 8045 | 316.0 | 229 | -12.0 | 0 | 2.85% | 7.47 (0.29) | 12784 (-27.67%) |
| 2026-01-21 | 231.0 (-6.85%) | 7729 | -756.0 | 241 | -250.0 | 0 | 3.12% | 7.18 (-0.7) | 17674 (29.44%) |
| 2026-01-20 | 248.0 (-3.31%) | 8485 | -126.0 | 491 | 13.0 | 0 | 5.79% | 7.88 (-0.12) | 13654 (-51.73%) |
| 2026-01-19 | 256.5 (0.98%) | 8611 | 380.0 | 478 | -42.0 | 0 | 5.55% | 8.0 (0.36) | 28287 (33.66%) |
| 2026-01-16 | 254.0 (6.72%) | 8231 | 461.0 | 520 | -1.0 | 0 | 6.32% | 7.64 (0.42) | 21163 (364.23%) |
| 2026-01-15 | 238.0 (-1.04%) | 7770 | -60.0 | 521 | -10.0 | 0 | 6.71% | 7.22 (-0.05) | 4558 (-56.89%) |
| 2026-01-14 | 240.5 (0.42%) | 7830 | -27.0 | 531 | 37.0 | 0 | 6.78% | 7.27 (-0.03) | 10573 (-32.08%) |
| 2026-01-13 | 239.5 (1.05%) | 7857 | -299.0 | 494 | 212.0 | 1 | 6.29% | 7.3 (-0.27) | 15569 (-35.59%) |
| 2026-01-12 | 237.0 (-1.86%) | 8156 | 956.0 | 282 | 68.0 | 0 | 3.46% | 7.57 (0.88) | 24171 (-6.02%) |
| 2026-01-09 | 241.5 (-6.21%) | 7200 | -275.0 | 214 | -78.0 | 2 | 2.97% | 6.69 (-0.25) | 25719 (-24.64%) |
| 2026-01-08 | 257.5 (8.19%) | 7475 | -842.0 | 292 | 29.0 | 1 | 3.91% | 6.94 (-0.78) | 34129 (376.01%) |
| 2026-01-07 | 238.0 (9.93%) | 8317 | 490.0 | 263 | 70.0 | 0 | 3.16% | 7.72 (0.45) | 7169 (-69.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 216.5 (4.84%) | 7827 | 1617.0 | 193 | 18.0 | 0 | 2.47% | 7.27 (1.5) | 23633 (14.72%) |
| 2026-01-05 | 206.5 (1.72%) | 6210 | 152.0 | 175 | -12.0 | 0 | 2.82% | 5.77 (0.14) | 20601 (17.29%) |
| 2026-01-02 | 203.0 (3.57%) | 6058 | 780.0 | 187 | 21.0 | 0 | 3.09% | 5.63 (0.73) | 17563 (-28.3%) |
| 2025-12-31 | 196.0 (0.0%) | 5278 | 633.0 | 166 | -22.0 | 0 | 3.15% | 4.9 (0.59) | 24495 (-22.45%) |
| 2025-12-30 | 196.0 (6.81%) | 4645 | 1114.0 | 188 | -5.0 | 0 | 4.05% | 4.31 (1.03) | 31586 (242.92%) |
| 2025-12-29 | 183.5 (2.51%) | 3531 | 355.0 | 193 | 43.0 | 0 | 5.47% | 3.28 (0.33) | 9210 (2.94%) |
| 2025-12-26 | 179.0 (-1.92%) | 3176 | 25.0 | 150 | -7.0 | 0 | 4.72% | 2.95 (0.02) | 8947 (-8.61%) |
| 2025-12-24 | 182.5 (0.0%) | 3151 | 601.0 | 157 | -13.0 | 0 | 4.98% | 2.93 (0.56) | 9790 (99.11%) |
| 2025-12-23 | 182.5 (1.39%) | 2550 | -82.0 | 170 | 10.0 | 0 | 6.67% | 2.37 (-0.07) | 4917 (9.59%) |
| 2025-12-22 | 180.0 (2.56%) | 2632 | -167.0 | 160 | 18.0 | 0 | 6.08% | 2.44 (-0.16) | 4487 (-48.52%) |
| 2025-12-19 | 175.5 (-4.36%) | 2799 | 131.0 | 142 | -97.0 | 15 | 5.07% | 2.6 (0.12) | 8715 (-15.98%) |
| 2025-12-18 | 183.5 (1.66%) | 2668 | -289.0 | 239 | -127.0 | 158 | 8.96% | 2.48 (-0.27) | 10373 (51.9%) |
| 2025-12-17 | 180.5 (6.18%) | 2957 | 114.0 | 366 | 65.0 | 0 | 12.38% | 2.75 (0.11) | 6829 (15.75%) |
| 2025-12-16 | 170.0 (-4.23%) | 2843 | -78.0 | 301 | -14.0 | 0 | 10.59% | 2.64 (-0.07) | 5900 (145.4%) |
| 2025-12-15 | 177.5 (-2.2%) | 2921 | -22.0 | 315 | -6.0 | 0 | 10.78% | 2.71 (-0.02) | 2404 (-45.74%) |
| 2025-12-12 | 181.5 (4.31%) | 2943 | 138.0 | 321 | 8.0 | 0 | 10.91% | 2.73 (0.12) | 4430 (27.15%) |
| 2025-12-11 | 174.0 (-1.97%) | 2805 | -17.0 | 313 | -84.0 | 0 | 11.16% | 2.61 (-0.01) | 3484 (12.64%) |
| 2025-12-10 | 177.5 (-1.93%) | 2822 | -218.0 | 397 | -15.0 | 0 | 14.07% | 2.62 (-0.2) | 3093 (-42.29%) |
| 2025-12-09 | 181.0 (0.0%) | 3040 | -162.0 | 412 | 41.0 | 0 | 13.55% | 2.82 (-0.15) | 5361 (-61.16%) |
| 2025-12-08 | 181.0 (2.55%) | 3202 | 277.0 | 371 | -20.0 | 0 | 11.59% | 2.97 (0.25) | 13801 (94.97%) |
| 2025-12-05 | 176.5 (3.52%) | 2925 | 27.0 | 391 | 31.0 | 0 | 13.37% | 2.72 (0.03) | 7078 (26.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 170.5 (-1.45%) | 2898 | 38.0 | 360 | 140.0 | 0 | 12.42% | 2.69 (0.03) | 5596 (27.4%) |
| 2025-12-03 | 173.0 (-1.98%) | 2860 | 209.0 | 220 | -16.0 | 1 | 7.69% | 2.66 (0.2) | 4392 (-8.11%) |
| 2025-12-02 | 176.5 (-1.12%) | 2651 | -49.0 | 236 | 2.0 | 2 | 8.9% | 2.46 (-0.05) | 4780 (-23.87%) |
| 2025-12-01 | 178.5 (-2.46%) | 2700 | 55.0 | 234 | 13.0 | 0 | 8.67% | 2.51 (0.05) | 6279 (-61.87%) |
| 2025-11-28 | 183.0 (-4.69%) | 2645 | -135.0 | 221 | -34.0 | 2 | 8.36% | 2.46 (-0.12) | 16471 (556.27%) |
| 2025-11-27 | 192.0 (4.92%) | 2780 | 442.0 | 255 | 46.0 | 0 | 9.17% | 2.58 (0.41) | 2509 (14.47%) |
| 2025-11-26 | 183.0 (-3.17%) | 2338 | 97.0 | 209 | -67.0 | 0 | 8.94% | 2.17 (0.09) | 2192 (43.33%) |
| 2025-11-25 | 189.0 (1.34%) | 2241 | -237.0 | 276 | -4.0 | 0 | 12.32% | 2.08 (-0.22) | 1529 (-5.74%) |
| 2025-11-24 | 186.5 (0.0%) | 2478 | 295.0 | 280 | 13.0 | 1 | 11.3% | 2.3 (0.27) | 1622 (-40.21%) |
| 2025-11-21 | 186.5 (-7.67%) | 2183 | -188.0 | 267 | -110.0 | 6 | 12.23% | 2.03 (-0.17) | 2714 (-23.62%) |
| 2025-11-20 | 202.0 (-1.22%) | 2371 | -133.0 | 377 | 1.0 | 2 | 15.9% | 2.2 (-0.13) | 3553 (3.72%) |
| 2025-11-19 | 204.5 (2.25%) | 2504 | 34.0 | 376 | 55.0 | 0 | 15.02% | 2.33 (0.04) | 3426 (-9.51%) |
| 2025-11-18 | 200.0 (0.5%) | 2470 | -191.0 | 321 | -6.0 | 0 | 13.0% | 2.29 (-0.18) | 3786 (30.56%) |
| 2025-11-17 | 199.0 (1.53%) | 2661 | -468.0 | 327 | -84.0 | 1 | 12.29% | 2.47 (-0.44) | 2900 (-52.8%) |
| 2025-11-14 | 196.0 (-9.26%) | 3129 | 246.0 | 411 | -455.0 | 0 | 13.14% | 2.91 (0.23) | 6145 (-59.39%) |
| 2025-11-13 | 216.0 (9.92%) | 2883 | 303.0 | 866 | 214.0 | 0 | 30.04% | 2.68 (0.28) | 15131 (-5.07%) |
| 2025-11-12 | 196.5 (9.78%) | 2580 | -292.0 | 652 | 342.0 | 0 | 25.27% | 2.4 (-0.27) | 15939 (702.01%) |
| 2025-11-11 | 179.0 (9.82%) | 2872 | 76.0 | 310 | 68.0 | 0 | 10.79% | 2.67 (0.07) | 1987 (-33.39%) |
| 2025-11-10 | 163.0 (9.76%) | 2796 | 281.0 | 242 | 130.0 | 0 | 8.66% | 2.6 (0.26) | 2983 (-71.15%) |
| 2025-11-07 | 148.5 (10.0%) | 2515 | 946.0 | 112 | 49.0 | 2 | 4.45% | 2.34 (0.88) | 10341 (316.27%) |
| 2025-11-06 | 135.0 (4.65%) | 1569 | 102.0 | 63 | 1.0 | 0 | 4.02% | 1.46 (0.1) | 2484 (-3.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 129.0 (0.78%) | 1467 | -5.0 | 62 | 2.0 | 0 | 4.23% | 1.36 (-0.01) | 2569 (10.93%) |
| 2025-11-04 | 128.0 (-3.76%) | 1472 | -159.0 | 60 | -2.0 | 0 | 4.08% | 1.37 (-0.14) | 2316 (4.37%) |
| 2025-11-03 | 133.0 (0.38%) | 1631 | -82.0 | 62 | 2.0 | 0 | 3.8% | 1.51 (-0.08) | 2219 (15.25%) |
| 2025-10-31 | 132.5 (-1.12%) | 1713 | -34.0 | 60 | -14.0 | 0 | 3.5% | 1.59 (-0.03) | 1925 (-43.6%) |
| 2025-10-30 | 134.0 (-0.37%) | 1747 | 53.0 | 74 | 3.0 | 0 | 4.24% | 1.62 (0.05) | 3414 (53.26%) |
| 2025-10-29 | 134.5 (1.89%) | 1694 | -151.0 | 71 | 11.0 | 0 | 4.19% | 1.57 (-0.14) | 2228 (-32.4%) |
| 2025-10-28 | 132.0 (-3.65%) | 1845 | -280.0 | 60 | -13.0 | 0 | 3.25% | 1.71 (-0.26) | 3296 (-47.78%) |
| 2025-10-27 | 137.0 (4.58%) | 2125 | 334.0 | 73 | 12.0 | 0 | 3.44% | 1.97 (0.31) | 6312 (370.85%) |
| 2025-10-23 | 131.0 (0.38%) | 1791 | -16.0 | 61 | -2.0 | 1 | 3.41% | 1.66 (-0.02) | 1340 (-39.35%) |
| 2025-10-22 | 130.5 (-0.76%) | 1807 | -172.0 | 63 | 4.0 | 0 | 3.49% | 1.68 (-0.16) | 2210 (-61.03%) |
| 2025-10-21 | 131.5 (0.38%) | 1979 | 27.0 | 59 | -13.0 | 0 | 2.98% | 1.84 (0.03) | 5672 (-14.89%) |
| 2025-10-20 | 131.0 (-1.5%) | 1952 | -68.0 | 72 | 11.0 | 0 | 3.69% | 1.81 (-0.07) | 6665 (-60.13%) |
| 2025-10-17 | 133.0 (-4.66%) | 2020 | -954.0 | 61 | -18.0 | 0 | 3.02% | 1.88 (-0.88) | 16717 (32.98%) |
| 2025-10-16 | 139.5 (9.84%) | 2974 | 1635.0 | 79 | 37.0 | 0 | 2.66% | 2.76 (1.52) | 12571 (215.34%) |
| 2025-10-15 | 127.0 (2.83%) | 1339 | 79.0 | 42 | 6.0 | 0 | 3.14% | 1.24 (0.07) | 3986 (-47.95%) |
| 2025-10-14 | 123.5 (1.23%) | 1260 | 112.0 | 36 | 14.0 | 0 | 2.86% | 1.17 (0.1) | 7658 (66.58%) |
| 2025-10-13 | 122.0 (0.83%) | 1148 | 135.0 | 22 | -1.0 | 0 | 1.92% | 1.07 (0.13) | 4597 (27.05%) |
| 2025-10-09 | 121.0 (3.42%) | 1013 | 300.0 | 23 | 4.0 | 0 | 2.27% | 0.94 (0.28) | 3618 (117.45%) |
| 2025-10-08 | 117.0 (-1.27%) | 713 | -112.0 | 19 | -4.0 | 0 | 2.66% | 0.66 (-0.11) | 1664 (-43.5%) |
| 2025-10-07 | 118.5 (4.41%) | 825 | 142.0 | 23 | 6.0 | 0 | 2.79% | 0.77 (0.14) | 2945 (82.97%) |
| 2025-10-03 | 113.5 (-1.73%) | 683 | 22.0 | 17 | 4.0 | 0 | 2.49% | 0.63 (0.02) | 1609 (-56.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 115.5 (2.21%) | 661 | 154.0 | 13 | 5.0 | 0 | 1.97% | 0.61 (0.14) | 3720 (59.21%) |
| 2025-10-01 | 113.0 (2.73%) | 507 | -25.0 | 8 | 0.0 | 0 | 1.58% | 0.47 (-0.02) | 2336 (13.33%) |
| 2025-09-30 | 110.0 (4.27%) | 532 | 52.0 | 8 | 0.0 | 0 | 1.5% | 0.49 (0.04) | 2061 (17.44%) |
| 2025-09-26 | 105.5 (-5.38%) | 480 | -259.0 | 8 | -4.0 | 0 | 1.67% | 0.45 (-0.24) | 1755 (5.73%) |
| 2025-09-25 | 111.5 (-3.88%) | 739 | -310.0 | 12 | -1.0 | 0 | 1.62% | 0.69 (-0.28) | 1660 (9.89%) |
| 2025-09-24 | 116.0 (-1.69%) | 1049 | -46.0 | 13 | 0.0 | 0 | 1.24% | 0.97 (-0.05) | 1511 (-31.37%) |
| 2025-09-23 | 118.0 (-2.48%) | 1095 | -127.0 | 13 | -1.0 | 0 | 1.19% | 1.02 (-0.11) | 2202 (-26.16%) |
| 2025-09-22 | 121.0 (2.11%) | 1222 | 303.0 | 14 | 1.0 | 0 | 1.15% | 1.13 (0.28) | 2982 (6.91%) |
| 2025-09-19 | 118.5 (0.0%) | 919 | -97.0 | 13 | -1.0 | 0 | 1.41% | 0.85 (-0.09) | 2789 (-1.68%) |
| 2025-09-18 | 118.5 (0.42%) | 1016 | -214.0 | 14 | 2.0 | 0 | 1.38% | 0.94 (-0.2) | 2837 (27.06%) |
| 2025-09-17 | 118.0 (-0.42%) | 1230 | 205.0 | 12 | 2.0 | 0 | 0.98% | 1.14 (0.19) | 2233 (-35.14%) |
| 2025-09-16 | 118.5 (1.72%) | 1025 | -21.0 | 10 | 3.0 | 0 | 0.98% | 0.95 (-0.02) | 3442 (-14.68%) |
| 2025-09-15 | 116.5 (4.95%) | 1046 | 147.0 | 7 | 1.0 | 0 | 0.67% | 0.97 (0.14) | 4035 (-5.9%) |
| 2025-09-12 | 111.0 (0.45%) | 899 | 210.0 | 6 | 0.0 | 0 | 0.67% | 0.83 (0.19) | 4288 (122.01%) |
| 2025-09-11 | 110.5 (0.91%) | 689 | -12.0 | 6 | 0.0 | 0 | 0.87% | 0.64 (-0.01) | 1931 (7.61%) |
| 2025-09-10 | 109.5 (0.46%) | 701 | -62.0 | 6 | 0.0 | 0 | 0.86% | 0.65 (-0.06) | 1795 (-11.17%) |
| 2025-09-09 | 109.0 (2.35%) | 763 | -64.0 | 6 | 0.0 | 0 | 0.79% | 0.71 (-0.06) | 2020 (-25.36%) |
| 2025-09-08 | 106.5 (1.91%) | 827 | -18.0 | 6 | 0.0 | 0 | 0.73% | 0.77 (-0.01) | 2707 (74.01%) |
| 2025-09-05 | 104.5 (2.96%) | 845 | 27.0 | 6 | 0.0 | 0 | 0.71% | 0.78 (0.02) | 1556 (17.07%) |
| 2025-09-04 | 101.5 (1.0%) | 818 | 97.0 | 6 | 1.0 | 0 | 0.73% | 0.76 (0.09) | 1329 (78.5%) |
| 2025-09-03 | 100.5 (0.9%) | 721 | -43.0 | 5 | 5.0 | 0 | 0.69% | 0.67 (-0.04) | 744 (-8.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 99.6 (0.61%) | 764 | -4.0 | 0 | -1.0 | 0 | 0.0% | 0.71 (0.0) | 810 (-6.22%) |
| 2025-09-01 | 99.0 (-1.98%) | 768 | -38.0 | 1 | 0.0 | 0 | 0.13% | 0.71 (-0.04) | 863 (-20.73%) |
| 2025-08-29 | 101.0 (0.5%) | 806 | 4.0 | 1 | 0.0 | 0 | 0.12% | 0.75 (0.01) | 1089 (39.81%) |
| 2025-08-28 | 100.5 (0.6%) | 802 | -18.0 | 1 | 0.0 | 0 | 0.12% | 0.74 (-0.02) | 779 (-21.93%) |
| 2025-08-27 | 99.9 (1.42%) | 820 | 53.0 | 1 | 0.0 | 0 | 0.12% | 0.76 (0.05) | 998 (108.73%) |
| 2025-08-26 | 98.5 (0.31%) | 767 | 28.0 | 1 | 0.0 | 0 | 0.13% | 0.71 (0.02) | 478 (-16.91%) |
| 2025-08-25 | 98.2 (1.03%) | 739 | -1.0 | 1 | 0.0 | 0 | 0.14% | 0.69 (0.0) | 575 (-50.55%) |
| 2025-08-22 | 97.2 (-2.61%) | 740 | -104.0 | 1 | 1.0 | 0 | 0.14% | 0.69 (-0.09) | 1164 (-22.88%) |
| 2025-08-21 | 99.8 (5.72%) | 844 | 228.0 | 0 | -5.0 | 0 | 0.0% | 0.78 (0.21) | 1509 (132.02%) |
| 2025-08-20 | 94.4 (-2.28%) | 616 | 22.0 | 5 | 0.0 | 0 | 0.81% | 0.57 (0.02) | 650 (-6.64%) |
| 2025-08-19 | 96.6 (-1.73%) | 594 | 9.0 | 5 | 0.0 | 0 | 0.84% | 0.55 (0.01) | 696 (-1.07%) |
| 2025-08-18 | 98.3 (-1.01%) | 585 | -30.0 | 5 | 2.0 | 0 | 0.85% | 0.54 (-0.03) | 704 (-27.61%) |
| 2025-08-15 | 99.3 (-1.19%) | 615 | -73.0 | 3 | -4.0 | 0 | 0.49% | 0.57 (-0.07) | 973 (9.16%) |
| 2025-08-14 | 100.5 (0.5%) | 688 | -54.0 | 7 | 0.0 | 0 | 1.02% | 0.64 (-0.05) | 891 (-73.28%) |
| 2025-08-13 | 100.0 (0.2%) | 742 | 58.0 | 7 | -4.0 | 0 | 0.94% | 0.69 (0.05) | 3336 (-4.17%) |
| 2025-08-12 | 99.8 (4.5%) | 684 | -126.0 | 11 | 6.0 | 0 | 1.61% | 0.64 (-0.11) | 3481 (72.49%) |
| 2025-08-11 | 95.5 (2.69%) | 810 | -15.0 | 5 | 3.0 | 0 | 0.62% | 0.75 (-0.02) | 2018 (69.37%) |
| 2025-08-08 | 93.0 (-2.52%) | 825 | -23.0 | 2 | 0.0 | 0 | 0.24% | 0.77 (-0.02) | 1191 (36.58%) |
| 2025-08-07 | 95.4 (-0.62%) | 848 | -15.0 | 2 | -3.0 | 0 | 0.24% | 0.79 (-0.01) | 872 (30.12%) |
| 2025-08-06 | 96.0 (0.52%) | 863 | -32.0 | 5 | 3.0 | 0 | 0.58% | 0.8 (-0.03) | 670 (-52.09%) |
| 2025-08-05 | 95.5 (1.27%) | 895 | 34.0 | 2 | 0.0 | 0 | 0.22% | 0.83 (0.03) | 1399 (175.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 94.3 (0.75%) | 861 | -21.0 | 2 | 0.0 | 0 | 0.23% | 0.8 (-0.02) | 508 (-22.84%) |
| 2025-08-01 | 93.6 (-1.06%) | 882 | 9.0 | 2 | 0.0 | 0 | 0.23% | 0.82 (0.01) | 659 (-64.72%) |
| 2025-07-31 | 94.6 (1.5%) | 873 | -36.0 | 2 | 0.0 | 0 | 0.23% | 0.81 (-0.03) | 1869 (180.32%) |
| 2025-07-30 | 93.2 (0.54%) | 909 | 8.0 | 2 | 0.0 | 0 | 0.22% | 0.84 (0.0) | 666 (-58.92%) |
| 2025-07-29 | 92.7 (-1.38%) | 901 | -40.0 | 2 | -1.0 | 0 | 0.22% | 0.84 (-0.03) | 1622 (-47.28%) |
| 2025-07-28 | 94.0 (4.56%) | 941 | -83.0 | 3 | -1.0 | 0 | 0.32% | 0.87 (-0.08) | 3078 (276.0%) |
| 2025-07-25 | 89.9 (0.33%) | 1024 | -3.0 | 4 | 1.0 | 0 | 0.39% | 0.95 (0.0) | 818 (-28.15%) |
| 2025-07-24 | 89.6 (-0.44%) | 1027 | 14.0 | 3 | -4.0 | 0 | 0.29% | 0.95 (0.01) | 1139 (-5.69%) |
| 2025-07-23 | 90.0 (1.35%) | 1013 | 30.0 | 7 | -1.0 | 0 | 0.69% | 0.94 (0.03) | 1208 (-53.3%) |
| 2025-07-22 | 88.8 (-1.66%) | 983 | -21.0 | 8 | 3.0 | 0 | 0.81% | 0.91 (-0.02) | 2587 (22.44%) |
| 2025-07-21 | 90.3 (-0.55%) | 1004 | 10.0 | 5 | 1.0 | 0 | 0.5% | 0.93 (0.01) | 2113 (-27.5%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 230.0 (-9.27%) | 5730 | -142.0 | 40 | -261.0 | 0.7% | 5.31 (-0.14) | 21390 (30.96%) |
| 2026-07-09 | 253.5 (-3.61%) | 5872 | -253.0 | 301 | -20.0 | 5.13% | 5.45 (-0.23) | 16333 (-46.69%) |
| 2026-07-03 | 263.0 (-5.57%) | 6125 | 740.0 | 321 | 320.0 | 5.24% | 5.68 (0.69) | 30637 (0.68%) |
| 2026-06-26 | 278.5 (-10.59%) | 5385 | 418.0 | 1 | 1.0 | 0.02% | 4.99 (0.38) | 30429 (57.81%) |
| 2026-06-18 | 311.5 (1.96%) | 4967 | 237.0 | 0 | -54.0 | 0.0% | 4.61 (0.22) | 19281 (-51.28%) |
| 2026-06-12 | 305.5 (-4.98%) | 4730 | -549.0 | 54 | -815.0 | 1.14% | 4.39 (-0.51) | 39575 (-30.62%) |
| 2026-06-05 | 321.5 (-4.88%) | 5279 | 324.0 | 869 | 795.0 | 16.46% | 4.9 (0.3) | 57038 (57.02%) |
| 2026-05-29 | 338.0 (6.79%) | 4955 | 429.0 | 74 | -6.0 | 1.49% | 4.6 (0.4) | 36325 (26.94%) |
| 2026-05-22 | 316.5 (-5.8%) | 4526 | -844.0 | 80 | -30.0 | 1.77% | 4.2 (-0.79) | 28616 (-52.19%) |
| 2026-05-15 | 336.0 (7.52%) | 5370 | 121.0 | 110 | 28.0 | 2.05% | 4.99 (0.12) | 59858 (-21.37%) |
| 2026-05-08 | 312.5 (23.76%) | 5249 | -1987.0 | 82 | 26.0 | 1.56% | 4.87 (-1.85) | 76130 (27.39%) |
| 2026-04-30 | 252.5 (0.0%) | 7236 | 1816.0 | 56 | 22.0 | 0.77% | 6.72 (1.69) | 59761 (25.31%) |
| 2026-04-24 | 252.5 (2.43%) | 5420 | 463.0 | 34 | 18.0 | 0.63% | 5.03 (0.43) | 47690 (49.25%) |
| 2026-04-17 | 246.5 (2.49%) | 4957 | -110.0 | 16 | 11.0 | 0.32% | 4.6 (-0.11) | 31952 (-5.57%) |
| 2026-04-10 | 240.5 (3.22%) | 5067 | 348.0 | 5 | -85.0 | 0.1% | 4.71 (0.33) | 33838 (248.09%) |
| 2026-04-02 | 233.0 (-1.27%) | 4719 | -290.0 | 90 | -6.0 | 1.91% | 4.38 (-0.27) | 9721 (-52.01%) |
| 2026-03-27 | 236.0 (-21.85%) | 5009 | -173.0 | 96 | -280.0 | 1.92% | 4.65 (-0.16) | 20254 (-78.86%) |
| 2026-03-20 | 302.0 (27.97%) | 5182 | -54.0 | 376 | 180.0 | 7.26% | 4.81 (-0.05) | 95803 (169.08%) |
| 2026-03-13 | 236.0 (8.76%) | 5236 | 560.0 | 196 | -33.0 | 3.74% | 4.86 (0.52) | 35603 (2.95%) |
| 2026-03-06 | 217.0 (3.33%) | 4676 | -1250.0 | 229 | 52.0 | 4.9% | 4.34 (-1.16) | 34583 (51.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 210.0 (-4.11%) | 5926 | 283.0 | 177 | 18.0 | 2.99% | 5.5 (0.26) | 22823 (11.91%) |
| 2026-02-11 | 219.0 (-0.9%) | 5643 | -150.0 | 159 | -58.0 | 2.82% | 5.24 (-0.14) | 20394 (-66.79%) |
| 2026-02-06 | 221.0 (-17.07%) | 5793 | -1220.0 | 217 | 35.0 | 3.75% | 5.38 (-1.13) | 61405 (-37.68%) |
| 2026-01-30 | 266.5 (11.74%) | 7013 | -447.0 | 182 | -6.0 | 2.6% | 6.51 (-0.42) | 98525 (10.53%) |
| 2026-01-23 | 238.5 (-6.1%) | 7460 | -771.0 | 188 | -332.0 | 2.52% | 6.93 (-0.71) | 89141 (17.23%) |
| 2026-01-16 | 254.0 (5.18%) | 8231 | 1031.0 | 520 | 306.0 | 6.32% | 7.64 (0.95) | 76036 (-31.66%) |
| 2026-01-09 | 241.5 (18.97%) | 7200 | 1142.0 | 214 | 27.0 | 2.97% | 6.69 (1.06) | 111254 (34.27%) |
| 2026-01-02 | 203.0 (13.41%) | 6058 | 2882.0 | 187 | 37.0 | 3.09% | 5.63 (2.68) | 82856 (194.41%) |
| 2025-12-26 | 179.0 (1.99%) | 3176 | 377.0 | 150 | 8.0 | 4.72% | 2.95 (0.35) | 28143 (-17.77%) |
| 2025-12-19 | 175.5 (-3.31%) | 2799 | -144.0 | 142 | -179.0 | 5.07% | 2.6 (-0.13) | 34223 (13.43%) |
| 2025-12-12 | 181.5 (2.83%) | 2943 | 18.0 | 321 | -70.0 | 10.91% | 2.73 (0.01) | 30172 (7.26%) |
| 2025-12-05 | 176.5 (-3.55%) | 2925 | 280.0 | 391 | 170.0 | 13.37% | 2.72 (0.26) | 28128 (15.63%) |
| 2025-11-28 | 183.0 (-1.88%) | 2645 | 462.0 | 221 | -46.0 | 8.36% | 2.46 (0.43) | 24326 (48.5%) |
| 2025-11-21 | 186.5 (-4.85%) | 2183 | -946.0 | 267 | -144.0 | 12.23% | 2.03 (-0.88) | 16381 (-61.17%) |
| 2025-11-14 | 196.0 (31.99%) | 3129 | 614.0 | 411 | 299.0 | 13.14% | 2.91 (0.57) | 42186 (111.64%) |
| 2025-11-07 | 148.5 (12.08%) | 2515 | 802.0 | 112 | 52.0 | 4.45% | 2.34 (0.75) | 19932 (16.04%) |
| 2025-10-31 | 132.5 (1.15%) | 1713 | -78.0 | 60 | -1.0 | 3.5% | 1.59 (-0.07) | 17177 (8.11%) |
| 2025-10-23 | 131.0 (-1.5%) | 1791 | -229.0 | 61 | 0.0 | 3.41% | 1.66 (-0.22) | 15888 (-65.11%) |
| 2025-10-17 | 133.0 (9.92%) | 2020 | 1007.0 | 61 | 38.0 | 3.02% | 1.88 (0.94) | 45532 (453.35%) |
| 2025-10-09 | 121.0 (6.61%) | 1013 | 330.0 | 23 | 6.0 | 2.27% | 0.94 (0.31) | 8228 (-15.43%) |
| 2025-10-03 | 113.5 (7.58%) | 683 | 203.0 | 17 | 9.0 | 2.49% | 0.63 (0.18) | 9729 (-3.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 105.5 (-10.97%) | 480 | -439.0 | 8 | -5.0 | 1.67% | 0.45 (-0.4) | 10112 (-34.07%) |
| 2025-09-19 | 118.5 (6.76%) | 919 | 20.0 | 13 | 7.0 | 1.41% | 0.85 (0.02) | 15338 (20.36%) |
| 2025-09-12 | 111.0 (6.22%) | 899 | 54.0 | 6 | 0.0 | 0.67% | 0.83 (0.05) | 12743 (140.26%) |
| 2025-09-05 | 104.5 (3.47%) | 845 | 39.0 | 6 | 5.0 | 0.71% | 0.78 (0.03) | 5304 (35.24%) |
| 2025-08-29 | 101.0 (3.91%) | 806 | 66.0 | 1 | 0.0 | 0.12% | 0.75 (0.06) | 3922 (-17.0%) |
| 2025-08-22 | 97.2 (-2.11%) | 740 | 125.0 | 1 | -2.0 | 0.14% | 0.69 (0.12) | 4725 (-55.84%) |
| 2025-08-15 | 99.3 (6.77%) | 615 | -210.0 | 3 | 1.0 | 0.49% | 0.57 (-0.2) | 10701 (130.45%) |
| 2025-08-08 | 93.0 (-0.64%) | 825 | -57.0 | 2 | 0.0 | 0.24% | 0.77 (-0.05) | 4643 (-41.2%) |
| 2025-08-01 | 93.6 (4.12%) | 882 | -142.0 | 2 | -2.0 | 0.23% | 0.82 (-0.13) | 7896 (0.38%) |
| 2025-07-25 | 89.9 (-0.99%) | 1024 | 30.0 | 4 | 0.0 | 0.39% | 0.95 (0.03) | 7866 (-44.68%) |
| 2025-07-18 | 90.8 (-6.2%) | 994 | 38.0 | 4 | -12.0 | 0.4% | 0.92 (0.03) | 14219 (-30.5%) |
| 2025-07-11 | 96.8 (-19.33%) | 956 | 354.0 | 16 | 16.0 | 1.67% | 0.89 (0.33) | 20461 (-51.22%) |
| 2025-07-04 | 120.0 (18.81%) | 602 | -240.0 | 0 | -4.0 | 0.0% | 0.56 (-0.22) | 41949 (125.41%) |
| 2025-06-27 | 101.0 (2.64%) | 842 | -654.0 | 4 | 1.0 | 0.48% | 0.78 (-0.61) | 18610 (42.34%) |
| 2025-06-20 | 98.4 (-4.93%) | 1496 | -872.0 | 3 | -7.0 | 0.2% | 1.39 (-0.81) | 13074 (-41.13%) |
| 2025-06-13 | 103.5 (-1.9%) | 2368 | -43.0 | 10 | 0.0 | 0.42% | 2.2 (-0.04) | 22207 (55.03%) |
| 2025-06-06 | 105.5 (2.43%) | 2411 | 40.0 | 10 | -3.0 | 0.41% | 2.24 (0.03) | 14324 (87.35%) |
| 2025-05-29 | 103.0 (-0.48%) | 2371 | 613.0 | 13 | -7.0 | 0.55% | 2.21 (0.57) | 7645 (12.18%) |
| 2025-05-23 | 103.5 (2.48%) | 1758 | 1195.0 | 20 | 4.0 | 1.14% | 1.64 (1.12) | 6815 (8.65%) |
| 2025-05-16 | 101.0 (4.23%) | 563 | -16.0 | 16 | 16.0 | 2.84% | 0.52 (-0.02) | 6273 (7.47%) |
| 2025-05-09 | 96.9 (-4.53%) | 579 | 65.0 | 0 | -4.0 | 0.0% | 0.54 (0.06) | 5837 (31.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 101.5 (-1.46%) | 514 | -57.0 | 4 | -14.0 | 0.78% | 0.48 (-0.05) | 4448 (-68.47%) |
| 2025-04-25 | 103.0 (0.98%) | 571 | 56.0 | 18 | 11.0 | 3.15% | 0.53 (0.05) | 14110 (93.66%) |
| 2025-04-18 | 102.0 (9.21%) | 515 | 17.0 | 7 | -18.0 | 1.36% | 0.48 (0.02) | 7286 (-10.2%) |
| 2025-04-11 | 93.4 (-10.19%) | 498 | -199.0 | 25 | 6.0 | 5.02% | 0.46 (-0.19) | 8114 (132.04%) |
| 2025-04-02 | 104.0 (1.96%) | 697 | 33.0 | 19 | 4.0 | 2.73% | 0.65 (0.03) | 3496 (-39.45%) |
| 2025-03-28 | 102.0 (-0.49%) | 664 | -361.0 | 15 | -31.0 | 2.26% | 0.62 (-0.33) | 5775 (-49.7%) |
| 2025-03-21 | 102.5 (1.99%) | 1025 | -175.0 | 46 | 24.0 | 4.49% | 0.95 (-0.17) | 11481 (-63.45%) |
| 2025-03-14 | 100.5 (4.04%) | 1200 | 398.0 | 22 | 8.0 | 1.83% | 1.12 (0.37) | 31414 (565.17%) |
| 2025-03-07 | 96.6 (8.05%) | 802 | 172.0 | 14 | 7.0 | 1.75% | 0.75 (0.16) | 4722 (200.84%) |
| 2025-02-27 | 89.4 (-0.89%) | 630 | 8.0 | 7 | 1.0 | 1.11% | 0.59 (0.01) | 1569 (-28.05%) |
| 2025-02-21 | 90.2 (2.15%) | 622 | -31.0 | 6 | -5.0 | 0.96% | 0.58 (-0.03) | 2181 (-9.89%) |
| 2025-02-14 | 88.3 (1.61%) | 653 | 39.0 | 11 | -3.0 | 1.68% | 0.61 (0.04) | 2421 (-0.13%) |
| 2025-02-07 | 86.9 (-0.46%) | 614 | 20.0 | 14 | 0.0 | 2.28% | 0.57 (0.02) | 2424 (318.62%) |
| 2025-01-22 | 87.3 (1.51%) | 594 | -11.0 | 14 | -4.0 | 2.36% | 0.55 (-0.01) | 579 (-82.46%) |
| 2025-01-17 | 86.0 (-0.12%) | 605 | -47.0 | 18 | 1.0 | 2.98% | 0.56 (-0.05) | 3301 (-32.21%) |
| 2025-01-10 | 86.1 (0.58%) | 652 | -184.0 | 17 | 1.0 | 2.61% | 0.61 (-0.17) | 4869 (-2.69%) |
| 2025-01-03 | 85.6 (-2.39%) | 836 | -4.0 | 16 | -90.0 | 1.91% | 0.78 (0.0) | 5004 (-34.18%) |
| 2024-12-27 | 87.7 (-1.46%) | 840 | 223.0 | 106 | -3.0 | 12.62% | 0.78 (0.21) | 7603 (-2.71%) |
| 2024-12-20 | 89.0 (-1.77%) | 617 | 74.0 | 109 | -2.0 | 17.67% | 0.57 (0.06) | 7815 (103.85%) |
| 2024-12-13 | 90.6 (-3.82%) | 543 | 20.0 | 111 | -44.0 | 20.44% | 0.51 (0.02) | 3833 (-0.9%) |
| 2024-12-06 | 94.2 (2.95%) | 523 | -44.0 | 155 | -6.0 | 29.64% | 0.49 (-0.04) | 3868 (-14.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 91.5 (-0.76%) | 567 | -16.0 | 161 | 38.0 | 28.4% | 0.53 (-0.01) | 4528 (71.99%) |
| 2024-11-22 | 92.2 (0.44%) | 583 | -15.0 | 123 | -37.0 | 21.1% | 0.54 (-0.02) | 2633 (-49.19%) |
| 2024-11-15 | 91.8 (-5.75%) | 598 | -15.0 | 160 | 139.0 | 26.76% | 0.56 (-0.01) | 5181 (-6.74%) |
| 2024-11-08 | 97.4 (-0.2%) | 613 | -16.0 | 21 | 7.0 | 3.43% | 0.57 (-0.02) | 5556 (120.49%) |
| 2024-11-01 | 97.6 (1.35%) | 629 | -29.0 | 14 | -17.0 | 2.23% | 0.59 (-0.02) | 2519 (-35.54%) |
| 2024-10-25 | 96.3 (-4.65%) | 658 | 66.0 | 31 | -5.0 | 4.71% | 0.61 (0.06) | 3908 (-43.2%) |
| 2024-10-18 | 101.0 (0.0%) | 592 | 34.0 | 36 | 0.0 | 6.08% | 0.55 (0.03) | 6882 (75.24%) |
| 2024-10-11 | 101.0 (-1.46%) | 558 | 24.0 | 36 | 0.0 | 6.45% | 0.52 (0.02) | 3927 (-23.41%) |
| 2024-10-04 | 102.5 (-0.49%) | 534 | -37.0 | 36 | 28.0 | 6.74% | 0.5 (-0.03) | 5128 (-26.22%) |
| 2024-09-27 | 103.0 (5.32%) | 571 | -279.0 | 8 | 1.0 | 1.4% | 0.53 (-0.26) | 6950 (20.69%) |
| 2024-09-20 | 97.8 (-3.17%) | 850 | 249.0 | 7 | 0.0 | 0.82% | 0.79 (0.23) | 5758 (8.72%) |
| 2024-09-13 | 101.0 (1.0%) | 601 | 32.0 | 7 | 0.0 | 1.16% | 0.56 (0.03) | 5296 (-2.39%) |
| 2024-09-06 | 100.0 (-3.38%) | 569 | -90.0 | 7 | 1.0 | 1.23% | 0.53 (-0.08) | 5426 (99.26%) |
| 2024-08-30 | 103.5 (2.99%) | 659 | -32.0 | 6 | -2.0 | 0.91% | 0.61 (-0.03) | 2723 (-39.57%) |
| 2024-08-23 | 100.5 (2.03%) | 691 | 53.0 | 8 | 0.0 | 1.16% | 0.64 (0.05) | 4506 (85.4%) |
| 2024-08-16 | 98.5 (5.35%) | 638 | -2.0 | 8 | -1.0 | 1.25% | 0.59 (-0.01) | 2430 (-66.69%) |
| 2024-08-09 | 93.5 (-5.65%) | 640 | -16.0 | 9 | -1.0 | 1.41% | 0.6 (-0.01) | 7297 (46.4%) |
| 2024-08-02 | 99.1 (3.44%) | 656 | -46.0 | 10 | 5.0 | 1.52% | 0.61 (-0.04) | 4984 (17.19%) |
| 2024-07-26 | 95.8 (-2.64%) | 702 | -11.0 | 5 | -4.0 | 0.71% | 0.65 (-0.01) | 4253 (-42.82%) |
| 2024-07-19 | 98.4 (-3.53%) | 713 | -98.0 | 9 | 6.0 | 1.26% | 0.66 (-0.09) | 7438 (-43.14%) |
| 2024-07-12 | 102.0 (-14.64%) | 811 | 301.0 | 3 | 3.0 | 0.37% | 0.75 (0.28) | 13082 (-2.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 119.5 (3.91%) | 510 | 101.0 | 0 | -7.0 | 0.0% | 0.47 (0.09) | 13420 (18.14%) |
| 2024-06-28 | 115.0 (-12.88%) | 409 | -354.0 | 7 | -48.0 | 1.71% | 0.38 (-0.33) | 11359 (-30.78%) |
| 2024-06-21 | 132.0 (8.64%) | 763 | 86.0 | 55 | -2.0 | 7.21% | 0.71 (0.08) | 16410 (5.37%) |
| 2024-06-14 | 121.5 (-0.41%) | 677 | -175.0 | 57 | 40.0 | 8.42% | 0.63 (-0.16) | 15573 (-40.92%) |
| 2024-06-07 | 122.0 (3.83%) | 852 | 155.0 | 17 | -2.0 | 2.0% | 0.79 (0.14) | 26357 (22.23%) |
| 2024-05-31 | 117.5 (4.91%) | 697 | -372.0 | 19 | 0.0 | 2.73% | 0.65 (-0.35) | 21564 (97.74%) |
| 2024-05-24 | 112.0 (2.75%) | 1069 | -70.0 | 19 | 5.0 | 1.78% | 1.0 (-0.06) | 10905 (-15.89%) |
| 2024-05-17 | 109.0 (7.39%) | 1139 | 230.0 | 14 | 12.0 | 1.23% | 1.06 (0.21) | 12966 (3.29%) |
| 2024-05-10 | 101.5 (7.41%) | 909 | 163.0 | 2 | 2.0 | 0.22% | 0.85 (0.15) | 12553 (192.39%) |
| 2024-05-03 | 94.5 (3.39%) | 746 | 134.0 | 0 | 0.0 | 0.0% | 0.7 (0.13) | 4293 (-0.38%) |
| 2024-04-26 | 91.4 (4.58%) | 612 | 3.0 | 0 | 0.0 | 0.0% | 0.57 (0.0) | 4310 (-31.79%) |
| 2024-04-19 | 87.4 (-7.51%) | 609 | -195.0 | 0 | -4.0 | 0.0% | 0.57 (-0.18) | 6318 (-31.98%) |
| 2024-04-12 | 94.5 (5.94%) | 804 | 82.0 | 4 | -3.0 | 0.5% | 0.75 (0.08) | 9289 (344.5%) |
| 2024-04-03 | 89.2 (0.11%) | 722 | 121.0 | 7 | -1.0 | 0.97% | 0.67 (0.11) | 2089 (-53.9%) |
| 2024-03-29 | 89.1 (0.45%) | 601 | -171.0 | 8 | 4.0 | 1.33% | 0.56 (-0.16) | 4533 (-44.41%) |
| 2024-03-22 | 88.7 (3.26%) | 772 | 88.0 | 4 | 2.0 | 0.52% | 0.72 (0.08) | 8155 (9.9%) |
| 2024-03-15 | 85.9 (4.76%) | 684 | 190.0 | 2 | 0.0 | 0.29% | 0.64 (0.18) | 7420 (50.0%) |
| 2024-03-08 | 82.0 (-1.09%) | 494 | -30.0 | 2 | -10.0 | 0.4% | 0.46 (-0.03) | 4947 (84.48%) |
| 2024-03-01 | 82.9 (2.35%) | 524 | 35.0 | 12 | 10.0 | 2.29% | 0.49 (0.03) | 2681 (43.48%) |
| 2024-02-23 | 81.0 (2.14%) | 489 | -27.0 | 2 | -1.0 | 0.41% | 0.46 (-0.02) | 1868 (31.47%) |
| 2024-02-16 | 79.3 (1.8%) | 516 | 37.0 | 3 | 0.0 | 0.58% | 0.48 (0.03) | 1421 (272.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 77.9 (-1.02%) | 479 | -12.0 | 3 | 0.0 | 0.63% | 0.45 (-0.01) | 382 (-77.31%) |
| 2024-02-02 | 78.7 (-0.76%) | 491 | -16.0 | 3 | 1.0 | 0.61% | 0.46 (-0.01) | 1684 (8.06%) |
| 2024-01-26 | 79.3 (1.93%) | 507 | -9.0 | 2 | 0.0 | 0.39% | 0.47 (-0.01) | 1558 (-30.15%) |
| 2024-01-19 | 77.8 (-1.14%) | 516 | -11.0 | 2 | 1.0 | 0.39% | 0.48 (-0.01) | 2231 (23.54%) |
| 2024-01-12 | 78.7 (0.25%) | 527 | -131.0 | 1 | 0.0 | 0.19% | 0.49 (-0.12) | 1806 (14.18%) |
| 2024-01-05 | 78.5 (-2.61%) | 658 | -65.0 | 1 | 0.0 | 0.15% | 0.61 (-0.06) | 1581 (-7.15%) |
| 2023-12-29 | 80.6 (0.88%) | 723 | -21.0 | 1 | 0.0 | 0.14% | 0.67 (-0.02) | 1703 (-61.85%) |
| 2023-12-22 | 79.9 (-1.96%) | 744 | -39.0 | 1 | -35.0 | 0.13% | 0.69 (-0.04) | 4464 (-6.83%) |
| 2023-12-15 | 81.5 (-3.09%) | 783 | -106.0 | 36 | -10.0 | 4.6% | 0.73 (-0.1) | 4791 (52.1%) |
| 2023-12-08 | 84.1 (2.19%) | 889 | -96.0 | 46 | -7.0 | 5.17% | 0.83 (-0.09) | 3150 (-3.69%) |
| 2023-12-01 | 82.3 (0.61%) | 985 | -29.0 | 53 | -16.0 | 5.38% | 0.92 (-0.03) | 3271 (-56.69%) |
| 2023-11-24 | 81.8 (0.86%) | 1014 | 206.0 | 69 | -9.0 | 6.8% | 0.95 (0.2) | 7553 (49.25%) |
| 2023-11-17 | 81.1 (0.62%) | 808 | -59.0 | 78 | 18.0 | 9.65% | 0.75 (-0.06) | 5061 (-52.26%) |
| 2023-11-10 | 80.6 (7.18%) | 867 | 429.0 | 60 | 30.0 | 6.92% | 0.81 (0.4) | 10602 (550.99%) |
| 2023-11-03 | 75.2 (2.45%) | 438 | -19.0 | 30 | 25.0 | 6.85% | 0.41 (-0.02) | 1628 (55.38%) |
| 2023-10-27 | 73.4 (-2.39%) | 457 | -20.0 | 5 | 3.0 | 1.09% | 0.43 (-0.01) | 1048 (-69.8%) |
| 2023-10-20 | 75.2 (0.13%) | 477 | 7.0 | 2 | 1.0 | 0.42% | 0.44 (0.0) | 3470 (121.49%) |
| 2023-10-13 | 75.1 (1.49%) | 470 | 8.0 | 1 | -7.0 | 0.21% | 0.44 (0.01) | 1567 (9.73%) |
| 2023-10-06 | 74.0 (1.93%) | 462 | -8.0 | 8 | 0.0 | 1.73% | 0.43 (-0.01) | 1428 (54.06%) |
| 2023-09-28 | 72.6 (0.0%) | 470 | -47.0 | 8 | 0.0 | 1.7% | 0.44 (-0.04) | 926 (-50.38%) |
| 2023-09-22 | 72.6 (-3.2%) | 517 | 14.0 | 8 | 7.0 | 1.55% | 0.48 (0.01) | 1868 (-25.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 75.0 (3.16%) | 503 | -2.0 | 1 | 1.0 | 0.2% | 0.47 (0.0) | 2498 (85.22%) |
| 2023-09-08 | 72.7 (0.69%) | 505 | -39.0 | 0 | 0.0 | 0.0% | 0.47 (-0.04) | 1348 (-4.32%) |
| 2023-09-01 | 72.2 (1.83%) | 544 | 82.0 | 0 | 0.0 | 0.0% | 0.51 (0.08) | 1409 (54.76%) |
| 2023-08-25 | 70.9 (0.57%) | 462 | 1.0 | 0 | 0.0 | 0.0% | 0.43 (0.0) | 910 (-48.6%) |
| 2023-08-18 | 70.5 (-0.98%) | 461 | -23.0 | 0 | 0.0 | 0.0% | 0.43 (-0.02) | 1772 (8.53%) |
| 2023-08-11 | 71.2 (0.28%) | 484 | 4.0 | 0 | 0.0 | 0.0% | 0.45 (0.0) | 1632 (-13.44%) |
| 2023-08-04 | 71.0 (-2.2%) | 480 | -17.0 | 0 | 0.0 | 0.0% | 0.45 (-0.01) | 1886 (-29.03%) |
| 2023-07-28 | 72.6 (0.83%) | 497 | -123.0 | 0 | -2.0 | 0.0% | 0.46 (-0.12) | 2657 (-11.42%) |
| 2023-07-21 | 72.0 (-1.37%) | 620 | -147.0 | 2 | 2.0 | 0.32% | 0.58 (-0.14) | 3000 (-16.47%) |
| 2023-07-14 | 73.0 (2.1%) | 767 | -1.0 | 0 | 0.0 | 0.0% | 0.72 (0.0) | 3592 (-65.93%) |
| 2023-07-07 | 71.5 (-8.8%) | 768 | 84.0 | 0 | 0.0 | 0.0% | 0.72 (0.08) | 10543 (221.4%) |
| 2023-06-30 | 78.4 (0.51%) | 684 | 25.0 | 0 | -1.0 | 0.0% | 0.64 (0.03) | 3280 (53.71%) |
| 2023-06-21 | 78.0 (-1.02%) | 659 | -45.0 | 1 | -42.0 | 0.15% | 0.61 (-0.05) | 2134 (-69.92%) |
| 2023-06-16 | 78.8 (3.55%) | 704 | -106.0 | 43 | 12.0 | 6.11% | 0.66 (-0.1) | 7095 (48.65%) |
| 2023-06-09 | 76.1 (-3.3%) | 810 | 7.0 | 31 | -23.0 | 3.83% | 0.76 (0.01) | 4773 (-59.64%) |
| 2023-06-02 | 78.7 (7.37%) | 803 | 528.0 | 54 | 43.0 | 6.72% | 0.75 (0.49) | 11827 (512.49%) |
| 2023-05-26 | 73.3 (0.41%) | 275 | -17.0 | 11 | 0.0 | 4.0% | 0.26 (-0.01) | 1931 (-27.68%) |
| 2023-05-19 | 73.0 (2.38%) | 292 | 9.0 | 11 | 11.0 | 3.77% | 0.27 (0.01) | 2670 (77.99%) |
| 2023-05-12 | 71.3 (0.14%) | 283 | -12.0 | 0 | 0.0 | 0.0% | 0.26 (-0.02) | 1500 (115.62%) |
| 2023-05-05 | 71.2 (0.28%) | 295 | 0.0 | 0 | 0.0 | 0.0% | 0.28 (0.0) | 695 (-60.05%) |
| 2023-04-28 | 71.0 (0.28%) | 295 | -11.0 | 0 | 0.0 | 0.0% | 0.28 (-0.01) | 1741 (-24.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 70.8 (-3.01%) | 306 | 14.0 | 0 | 0.0 | 0.0% | 0.29 (0.02) | 2304 (68.7%) |
| 2023-04-14 | 73.0 (-0.68%) | 292 | -67.0 | 0 | -3.0 | 0.0% | 0.27 (-0.06) | 1365 (89.93%) |
| 2023-04-07 | 73.5 (0.55%) | 359 | 3.0 | 3 | 0.0 | 0.84% | 0.33 (0.0) | 719 (-62.14%) |
| 2023-03-31 | 73.1 (-0.54%) | 356 | -13.0 | 3 | 0.0 | 0.84% | 0.33 (-0.01) | 1899 (-36.62%) |
| 2023-03-24 | 73.5 (2.65%) | 369 | -4.0 | 3 | 0.0 | 0.81% | 0.34 (-0.01) | 2996 (-24.01%) |
| 2023-03-17 | 71.6 (0.85%) | 373 | 17.0 | 3 | 0.0 | 0.8% | 0.35 (0.02) | 3943 (8.47%) |
| 2023-03-10 | 71.0 (0.0%) | 356 | 8.0 | 3 | -2.0 | 0.84% | 0.33 (0.01) | 3635 (37.61%) |
| 2023-03-03 | 71.0 (1.0%) | 348 | 34.0 | 5 | 0.0 | 1.44% | 0.32 (0.03) | 2641 (50.29%) |
| 2023-02-24 | 70.3 (2.33%) | 314 | 9.0 | 5 | 0.0 | 1.59% | 0.29 (0.01) | 1757 (73.94%) |
| 2023-02-17 | 68.7 (0.29%) | 305 | -28.0 | 5 | 0.0 | 1.64% | 0.28 (-0.03) | 1010 (-32.41%) |
| 2023-02-10 | 68.5 (0.29%) | 333 | -9.0 | 5 | 1.0 | 1.5% | 0.31 (-0.01) | 1495 (-27.87%) |
| 2023-02-03 | 68.3 (1.34%) | 342 | -12.0 | 4 | 0.0 | 1.17% | 0.32 (-0.01) | 2072 (436.51%) |
| 2023-01-17 | 67.4 (0.3%) | 354 | -5.0 | 4 | 0.0 | 1.13% | 0.33 (0.0) | 386 (-65.24%) |
| 2023-01-13 | 67.2 (0.75%) | 359 | -32.0 | 4 | -1.0 | 1.11% | 0.33 (-0.03) | 1111 (93.41%) |