- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 14.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 23.3 | 23.3 | 23.3 | 23.3 |
| 2024-04-25 | 14.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 23.3 | 23.3 | 23.3 | 23.25 |
| 2024-04-24 | 14.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 23.35 | 23.45 | 23.45 | 23.35 |
| 2024-04-23 | 14.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.3 | 23.3 | 23.3 | 23.3 |
| 2024-04-22 | 14.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 23.25 | 23.35 | 23.35 | 23.05 |
| 2024-04-19 | 14.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 23.3 | 23.25 | 23.3 | 23.0 |
| 2024-04-18 | 14.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 23.55 | 23.25 | 23.55 | 23.25 |
| 2024-04-17 | 14.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 23.5 | 23.3 | 23.5 | 23.3 |
| 2024-04-16 | 14.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 23.3 | 23.55 | 23.7 | 23.0 |
| 2024-04-15 | 14.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 23.6 | 24.05 | 24.05 | 23.55 |
| 2024-04-12 | 14.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 23.7 | 23.6 | 23.8 | 23.5 |
| 2024-04-11 | 14.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 23.65 | 23.8 | 23.8 | 23.6 |
| 2024-04-10 | 14.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 23.8 | 23.75 | 23.8 | 23.65 |
| 2024-04-09 | 14.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 23.75 | 23.8 | 23.8 | 23.6 |
| 2024-04-08 | 14.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 33.33 | 0 | 0.0 | 0 | 0.0 | 30 | 23.8 | 23.8 | 23.8 | 23.6 |
| 2024-04-03 | 14.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 23.8 | 23.9 | 23.9 | 23.8 |
| 2024-04-02 | 14.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 23.9 | 24.2 | 24.2 | 23.9 |
| 2024-04-01 | 14.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 24.0 | 23.95 | 24.15 | 23.8 |
| 2024-03-29 | 14.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 23.9 | 23.9 | 23.95 | 23.9 |
| 2024-03-28 | 14.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 23.9 | 24.25 | 24.25 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 14.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 24.25 | 24.35 | 24.35 | 24.2 |
| 2024-03-26 | 14.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -36.36 | 0 | 0.0 | 0 | 0.0 | 33 | 24.4 | 24.85 | 24.9 | 24.3 |
| 2024-03-25 | 14.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 24.35 | 24.4 | 24.4 | 24.3 |
| 2024-03-22 | 14.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 24.4 | 24.35 | 24.4 | 24.3 |
| 2024-03-21 | 14.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 24.35 | 24.4 | 24.4 | 24.35 |
| 2024-03-20 | 14.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 24.4 | 24.4 | 24.4 | 24.3 |
| 2024-03-19 | 14.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 24.5 | 24.45 | 24.5 | 24.35 |
| 2024-03-18 | 14.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 24.6 | 24.5 | 24.6 | 24.15 |
| 2024-03-15 | 14.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 24.6 | 24.6 | 24.6 | 24.5 |
| 2024-03-14 | 14.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 24.65 | 24.6 | 24.75 | 24.55 |
| 2024-03-13 | 14.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 24.6 | 24.7 | 24.7 | 24.55 |
| 2024-03-12 | 14.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 24.65 | 24.7 | 24.7 | 24.6 |
| 2024-03-11 | 14.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 24.65 | 24.65 | 24.65 | 24.65 |
| 2024-03-08 | 14.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 24.7 | 24.75 | 25.05 | 24.55 |
| 2024-03-07 | 15.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 24.7 | 24.9 | 24.9 | 24.6 |
| 2024-03-06 | 15.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 24.75 | 24.7 | 24.95 | 24.7 |
| 2024-03-05 | 15.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 24.7 | 24.7 | 24.75 | 24.65 |
| 2024-03-04 | 15.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 18.97 | 0 | 0.0 | 0 | 0.0 | 58 | 24.7 | 24.7 | 24.8 | 24.6 |
| 2024-03-01 | 14.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 24.7 | 24.8 | 24.95 | 24.7 |
| 2024-02-29 | 14.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 24.8 | 25.1 | 25.1 | 24.8 |
| 2024-02-27 | 14.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 24.95 | 25.1 | 25.1 | 24.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 14.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 24.95 | 25.0 | 25.1 | 24.85 |
| 2024-02-23 | 14.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.85 | 0 | 0.0 | 0 | 0.0 | 103 | 25.0 | 24.9 | 25.55 | 24.9 |
| 2024-02-22 | 15.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 24.85 | 24.85 | 24.95 | 24.85 |
| 2024-02-21 | 15.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.0 | 25.0 | 25.05 | 24.9 |
| 2024-02-20 | 15.0 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -72 | -21.05 | 0 | 0.0 | 0 | 0.0 | 342 | 25.0 | 24.95 | 25.0 | 24.5 |
| 2024-02-19 | 15.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -41.67 | 0 | 0.0 | 0 | 0.0 | 24 | 25.0 | 24.9 | 25.1 | 24.85 |
| 2024-02-16 | 15.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -27.4 | 0 | 0.0 | 0 | 0.0 | 73 | 24.85 | 24.9 | 24.95 | 24.65 |
| 2024-02-15 | 15.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 24.85 | 25.0 | 25.15 | 24.8 |
| 2024-02-05 | 15.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -37.5 | 0 | 0.0 | 0 | 0.0 | 24 | 24.9 | 25.0 | 25.0 | 24.9 |
| 2024-02-02 | 15.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 25.0 | 25.3 | 25.3 | 24.9 |
| 2024-02-01 | 15.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 25.1 | 25.3 | 25.3 | 25.1 |
| 2024-01-31 | 15.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 25.1 | 25.15 | 25.15 | 25.05 |
| 2024-01-30 | 15.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 25.15 | 25.25 | 25.25 | 25.1 |
| 2024-01-29 | 15.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 25.15 | 25.25 | 25.3 | 25.1 |
| 2024-01-26 | 15.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 25.25 | 25.25 | 25.45 | 25.1 |
| 2024-01-25 | 15.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 25.2 | 25.3 | 25.3 | 25.2 |
| 2024-01-24 | 15.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -43.18 | 0 | 0.0 | 0 | 0.0 | 44 | 25.25 | 25.3 | 25.3 | 25.05 |
| 2024-01-23 | 15.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 25.2 | 25.35 | 25.35 | 25.15 |
| 2024-01-22 | 15.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 25.1 | 25.1 | 25.1 | 25.05 |
| 2024-01-19 | 15.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.15 | 25.1 | 25.15 | 25.05 |
| 2024-01-18 | 15.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 25.1 | 25.1 | 25.35 | 24.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 15.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 25.1 | 25.15 | 25.2 | 25.0 |
| 2024-01-16 | 15.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 25.2 | 25.35 | 25.35 | 25.0 |
| 2024-01-15 | 15.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 25.35 | 25.3 | 25.35 | 25.2 |
| 2024-01-12 | 15.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 25.3 | 25.5 | 25.5 | 25.3 |
| 2024-01-11 | 15.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.21 | 0 | 0.0 | -1 | -1.05 | 95 | 25.35 | 25.15 | 25.35 | 25.05 |
| 2024-01-10 | 15.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 25.05 | 25.3 | 25.3 | 25.05 |
| 2024-01-09 | 15.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.3 | 25.35 | 25.4 | 25.3 |
| 2024-01-08 | 15.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 25.35 | 25.45 | 25.45 | 25.35 |
| 2024-01-05 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 25.45 | 25.2 | 25.75 | 25.2 |
| 2024-01-04 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 25.3 | 25.5 | 25.75 | 25.3 |
| 2024-01-03 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 25.5 | 25.6 | 25.6 | 25.5 |
| 2024-01-02 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 25.75 | 25.8 | 25.8 | 25.5 |
| 2023-12-29 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.8 | 25.5 | 25.8 | 25.5 |
| 2023-12-28 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 25.65 | 25.75 | 25.75 | 25.5 |
| 2023-12-27 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 25.5 | 25.65 | 25.75 | 25.5 |
| 2023-12-26 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 25.65 | 25.6 | 25.9 | 25.55 |
| 2023-12-25 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 25.55 | 25.55 | 25.85 | 25.5 |
| 2023-12-22 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 25.45 | 25.6 | 25.6 | 25.45 |
| 2023-12-21 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 25.4 | 25.3 | 25.5 | 25.3 |
| 2023-12-20 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 25.35 | 25.15 | 25.35 | 25.1 |
| 2023-12-19 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 25.15 | 25.45 | 25.45 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 25.4 | 25.45 | 25.6 | 25.4 |
| 2023-12-15 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 25.4 | 25.25 | 25.45 | 25.25 |
| 2023-12-14 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 25.25 | 25.55 | 25.55 | 25.15 |
| 2023-12-13 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 25.2 | 25.6 | 25.6 | 25.05 |
| 2023-12-12 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 25.7 | 25.45 | 26.2 | 25.45 |
| 2023-12-11 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 25.6 | 26.0 | 26.05 | 25.6 |
| 2023-12-08 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 25.75 | 25.7 | 25.95 | 25.7 |
| 2023-12-07 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 26.0 | 26.15 | 26.15 | 25.55 |
| 2023-12-06 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 25.9 | 25.85 | 26.1 | 25.85 |
| 2023-12-05 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 2 | 9.52 | 21 | 25.85 | 25.95 | 26.15 | 25.85 |
| 2023-12-04 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 26.2 | 26.0 | 26.5 | 26.0 |
| 2023-12-01 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 26.15 | 25.8 | 26.3 | 25.8 |
| 2023-11-30 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 25.9 | 25.8 | 25.95 | 25.8 |
| 2023-11-29 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 25.9 | 25.8 | 26.05 | 25.8 |
| 2023-11-28 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 26.0 | 26.0 | 26.1 | 25.75 |
| 2023-11-27 | 15.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.53 | 0 | 0.0 | 0 | 0.0 | 186 | 25.85 | 25.45 | 26.4 | 25.45 |
| 2023-11-24 | 15.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 25.4 | 25.1 | 25.7 | 25.1 |
| 2023-11-23 | 15.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 25.1 | 25.0 | 25.1 | 24.95 |
| 2023-11-22 | 15.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 24.85 | 25.1 | 25.15 | 24.8 |
| 2023-11-21 | 15.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 24.8 | 24.5 | 25.3 | 24.5 |
| 2023-11-20 | 15.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 24.55 | 24.45 | 24.6 | 24.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 15.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.47 | 0 | 0.0 | 0 | 0.0 | 128 | 24.5 | 24.5 | 24.7 | 24.5 |
| 2023-11-16 | 15.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 24.45 | 24.5 | 24.5 | 24.3 |
| 2023-11-15 | 15.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 24.5 | 24.6 | 24.85 | 24.3 |
| 2023-11-14 | 15.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 24.5 | 24.45 | 24.55 | 24.45 |
| 2023-11-13 | 15.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -24.07 | 0 | 0.0 | 0 | 0.0 | 54 | 24.45 | 24.5 | 24.5 | 24.35 |
| 2023-11-10 | 15.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 24.45 | 24.8 | 24.8 | 24.45 |
| 2023-11-09 | 15.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 24.45 | 24.5 | 24.5 | 24.4 |
| 2023-11-08 | 15.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 24.65 | 24.5 | 24.65 | 24.5 |
| 2023-11-07 | 15.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 24.5 | 24.35 | 24.55 | 24.35 |
| 2023-11-06 | 15.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 24.4 | 24.35 | 24.45 | 24.35 |
| 2023-11-03 | 15.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 24.4 | 24.3 | 24.4 | 24.3 |
| 2023-11-02 | 15.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 24.35 | 24.3 | 24.4 | 24.3 |
| 2023-11-01 | 15.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 24.35 | 24.35 | 24.4 | 24.25 |
| 2023-10-31 | 15.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 24.4 | 24.55 | 24.55 | 24.2 |
| 2023-10-30 | 15.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 24.6 | 24.7 | 24.7 | 24.55 |
| 2023-10-27 | 15.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 24.75 | 24.45 | 24.85 | 24.45 |
| 2023-10-26 | 15.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 24.5 | 24.55 | 24.6 | 24.5 |
| 2023-10-25 | 15.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 24.65 | 24.5 | 24.7 | 24.5 |
| 2023-10-24 | 15.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 24.55 | 24.5 | 24.55 | 24.4 |
| 2023-10-23 | 15.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 24.55 | 24.5 | 24.55 | 24.5 |
| 2023-10-20 | 15.14 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -7 | -25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 24.65 | 24.55 | 24.65 | 24.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 15.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 24.55 | 24.8 | 24.8 | 24.5 |
| 2023-10-18 | 15.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 24.8 | 24.9 | 24.95 | 24.7 |
| 2023-10-17 | 15.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 24.9 | 24.9 | 24.9 | 24.8 |
| 2023-10-16 | 15.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 24.95 | 25.1 | 25.1 | 24.8 |
| 2023-10-13 | 15.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 24.95 | 24.9 | 24.95 | 24.9 |
| 2023-10-12 | 15.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 25.1 | 24.9 | 25.25 | 24.85 |
| 2023-10-11 | 15.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 24.9 | 24.95 | 25.05 | 24.85 |
| 2023-10-06 | 15.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.0 | 24.85 | 25.0 | 24.85 |
| 2023-10-05 | 15.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 25.0 | 24.85 | 25.05 | 24.8 |
| 2023-10-04 | 15.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 25.0 | 24.85 | 25.0 | 24.8 |
| 2023-10-03 | 15.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 24.95 | 24.9 | 25.0 | 24.9 |
| 2023-10-02 | 15.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 25.05 | 24.95 | 25.05 | 24.9 |
| 2023-09-28 | 15.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 25.0 | 24.95 | 25.0 | 24.85 |
| 2023-09-27 | 15.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 25.0 | 24.85 | 25.0 | 24.85 |
| 2023-09-26 | 15.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 25.0 | 25.05 | 25.05 | 24.95 |
| 2023-09-25 | 15.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.1 | 25.0 | 25.1 | 25.0 |
| 2023-09-22 | 15.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 24.95 | 25.1 | 25.1 | 24.95 |
| 2023-09-21 | 15.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 25.1 | 25.25 | 25.25 | 25.05 |
| 2023-09-20 | 15.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 25.15 | 25.25 | 25.3 | 25.1 |
| 2023-09-19 | 15.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 25.15 | 25.25 | 25.25 | 25.15 |
| 2023-09-18 | 15.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.3 | 25.05 | 25.3 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 15.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -65.22 | 0 | 0.0 | 0 | 0.0 | 23 | 25.25 | 25.35 | 25.35 | 25.05 |
| 2023-09-14 | 15.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | -72.73 | 0 | 0.0 | 0 | 0.0 | 33 | 25.3 | 25.15 | 25.3 | 25.05 |
| 2023-09-13 | 15.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 25.15 | 25.2 | 25.35 | 25.0 |
| 2023-09-12 | 15.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -39.47 | 0 | 0.0 | 0 | 0.0 | 38 | 25.2 | 25.0 | 25.2 | 24.9 |
| 2023-09-11 | 15.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 25.0 | 24.9 | 25.0 | 24.8 |
| 2023-09-08 | 15.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 25.0 | 25.05 | 25.05 | 24.9 |
| 2023-09-07 | 15.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 25.0 | 25.0 | 25.05 | 25.0 |
| 2023-09-06 | 15.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 24.95 | 25.2 | 25.2 | 24.95 |
| 2023-09-05 | 15.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 25.05 | 25.2 | 25.2 | 24.95 |
| 2023-09-04 | 15.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 25.1 | 25.0 | 25.15 | 25.0 |
| 2023-09-01 | 15.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -57.14 | 0 | 0.0 | 0 | 0.0 | 21 | 25.0 | 25.05 | 25.05 | 24.95 |
| 2023-08-31 | 15.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -48.57 | 0 | 0.0 | 0 | 0.0 | 35 | 25.05 | 25.05 | 25.15 | 24.95 |
| 2023-08-30 | 15.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 25.05 | 25.35 | 25.35 | 24.9 |
| 2023-08-29 | 15.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 25.15 | 25.35 | 25.35 | 25.0 |
| 2023-08-28 | 15.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 25.0 | 25.1 | 25.1 | 24.9 |
| 2023-08-25 | 15.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -32.35 | 0 | 0.0 | 0 | 0.0 | 34 | 25.1 | 24.85 | 25.15 | 24.85 |
| 2023-08-24 | 15.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 25.0 | 25.15 | 25.25 | 25.0 |
| 2023-08-23 | 15.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.8 | 0 | 0.0 | 0 | 0.0 | 214 | 25.2 | 25.6 | 25.6 | 24.95 |
| 2023-08-22 | 15.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 25.9 | 25.7 | 25.9 | 25.7 |
| 2023-08-21 | 15.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-18 | 15.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 26.2 | 26.25 | 26.25 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 15.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 26.3 | 25.95 | 26.45 | 25.95 |
| 2023-08-16 | 15.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.1 | 25.6 | 26.1 | 25.6 |
| 2023-08-15 | 15.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 26.15 | 26.0 | 26.2 | 26.0 |
| 2023-08-14 | 15.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 26.05 | 25.3 | 26.05 | 25.3 |
| 2023-08-11 | 15.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 26.2 | 26.4 | 26.45 | 26.1 |
| 2023-08-10 | 15.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.45 | 26.5 | 26.5 | 26.45 |
| 2023-08-09 | 15.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 26.15 | 26.1 | 26.2 | 26.1 |
| 2023-08-08 | 15.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.1 | 26.3 | 26.3 | 25.9 |
| 2023-08-07 | 15.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 11.28 | 0 | 0.0 | 0 | 0.0 | 133 | 26.35 | 26.35 | 26.35 | 25.0 |
| 2023-08-04 | 15.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -25.71 | 0 | 0.0 | 0 | 0.0 | 35 | 26.35 | 26.35 | 26.5 | 26.15 |
| 2023-08-02 | 15.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 26.05 | 26.5 | 26.7 | 25.9 |
| 2023-08-01 | 15.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 26.4 | 26.4 | 26.5 | 26.15 |
| 2023-07-31 | 15.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -35.14 | 0 | 0.0 | 0 | 0.0 | 37 | 26.1 | 26.1 | 26.2 | 26.0 |
| 2023-07-28 | 15.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 26.05 | 26.3 | 26.3 | 26.0 |
| 2023-07-27 | 15.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 26.3 | 26.15 | 26.3 | 26.0 |
| 2023-07-26 | 15.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 26.25 | 26.3 | 26.35 | 26.2 |
| 2023-07-25 | 15.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 26.35 | 26.5 | 26.85 | 26.3 |
| 2023-07-24 | 15.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 26.5 | 26.6 | 26.7 | 26.2 |
| 2023-07-21 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.6 | 26.55 | 26.6 | 26.55 |
| 2023-07-20 | 15.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.55 | 26.4 | 26.55 | 26.4 |
| 2023-07-19 | 15.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | -52.17 | 0 | 0.0 | 0 | 0.0 | 46 | 26.3 | 26.55 | 27.0 | 26.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 15.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | -20.56 | 0 | 0.0 | 0 | 0.0 | 107 | 26.55 | 27.05 | 27.05 | 26.55 |
| 2023-07-17 | 15.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 27.05 | 27.1 | 27.1 | 27.0 |
| 2023-07-14 | 15.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 27.4 | 27.5 | 27.5 | 27.1 |
| 2023-07-13 | 15.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 27.4 | 27.5 | 27.6 | 27.3 |
| 2023-07-12 | 15.38 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 27.7 | 27.7 | 27.85 | 27.5 |
| 2023-07-11 | 15.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 27.9 | 28.25 | 28.25 | 27.5 |
| 2023-07-10 | 15.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 27.85 | 27.55 | 27.85 | 27.3 |
| 2023-07-07 | 15.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -21.13 | 0 | 0.0 | 0 | 0.0 | 71 | 27.75 | 27.7 | 28.0 | 27.4 |
| 2023-07-06 | 15.33 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.32 | 0 | 0.0 | -2 | -2.11 | 95 | 27.7 | 27.8 | 28.35 | 27.45 |
| 2023-07-05 | 15.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.75 | 0 | 0.0 | 2 | 3.51 | 57 | 29.1 | 29.4 | 29.45 | 29.1 |
| 2023-07-04 | 15.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 29.4 | 29.5 | 29.5 | 29.3 |
| 2023-07-03 | 15.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 29.5 | 29.45 | 29.6 | 29.35 |
| 2023-06-30 | 15.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 29.4 | 29.6 | 29.7 | 29.25 |
| 2023-06-29 | 15.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.25 | 29.2 | 29.35 | 29.2 |
| 2023-06-28 | 15.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 29.3 | 29.3 | 29.4 | 29.2 |
| 2023-06-27 | 15.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 29.2 | 29.3 | 29.3 | 29.05 |
| 2023-06-26 | 15.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 29.3 | 29.1 | 29.45 | 29.05 |
| 2023-06-21 | 15.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 29.3 | 29.4 | 29.4 | 29.15 |
| 2023-06-20 | 15.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 29.3 | 29.15 | 29.3 | 29.15 |
| 2023-06-19 | 15.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 29.4 | 29.1 | 29.4 | 29.1 |
| 2023-06-16 | 15.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 29.3 | 29.6 | 29.6 | 29.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 15.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 29.4 | 29.55 | 29.6 | 29.15 |
| 2023-06-14 | 15.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 29.4 | 29.45 | 29.45 | 29.25 |
| 2023-06-13 | 15.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 29.3 | 29.25 | 29.3 | 29.0 |
| 2023-06-12 | 15.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 29.25 | 29.5 | 29.5 | 29.1 |
| 2023-06-09 | 15.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 29.55 | 29.7 | 29.7 | 28.9 |
| 2023-06-08 | 15.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 29.3 | 29.5 | 29.8 | 29.3 |
| 2023-06-07 | 15.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 29.6 | 29.4 | 29.8 | 29.25 |
| 2023-06-06 | 15.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 29.35 | 29.25 | 29.4 | 29.25 |
| 2023-06-05 | 15.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.73 | 0 | 0.0 | 0 | 0.0 | 148 | 29.25 | 29.0 | 29.8 | 28.85 |
| 2023-06-02 | 15.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 28.7 | 28.8 | 29.0 | 28.65 |
| 2023-06-01 | 15.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 28.6 | 28.7 | 28.7 | 28.55 |
| 2023-05-31 | 15.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 28.6 | 28.2 | 28.6 | 28.2 |
| 2023-05-30 | 15.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 28.4 | 28.45 | 28.55 | 28.35 |
| 2023-05-29 | 15.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 28.5 | 28.2 | 28.5 | 28.2 |
| 2023-05-26 | 15.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 28.15 | 28.4 | 28.5 | 28.1 |
| 2023-05-25 | 15.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 28.4 | 28.5 | 28.5 | 28.3 |
| 2023-05-24 | 15.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 28.45 | 28.3 | 28.6 | 28.3 |
| 2023-05-23 | 15.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 28.3 | 28.4 | 28.45 | 28.3 |
| 2023-05-22 | 15.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 28.4 | 28.2 | 28.4 | 28.2 |
| 2023-05-19 | 15.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 28.2 | 28.3 | 28.3 | 28.2 |
| 2023-05-18 | 15.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 28.3 | 28.25 | 28.35 | 28.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 15.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 28.25 | 28.65 | 28.65 | 28.2 |
| 2023-05-16 | 15.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 28.35 | 28.05 | 28.65 | 28.05 |
| 2023-05-15 | 15.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 28.2 | 28.1 | 28.2 | 28.05 |
| 2023-05-12 | 15.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.15 | 27.3 | 28.15 | 27.3 |
| 2023-05-11 | 15.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 27.8 | 27.65 | 28.25 | 27.55 |
| 2023-05-10 | 15.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 28.4 | 28.4 | 28.65 | 28.2 |
| 2023-05-09 | 15.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.29 | 0 | 0.0 | 0 | 0.0 | 175 | 28.35 | 28.45 | 29.0 | 28.3 |
| 2023-05-08 | 15.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 28.35 | 28.3 | 28.45 | 28.1 |
| 2023-05-05 | 15.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 28.3 | 28.2 | 28.45 | 28.1 |
| 2023-05-04 | 15.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 28.4 | 28.0 | 28.4 | 27.65 |
| 2023-05-03 | 15.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 28.15 | 28.2 | 28.3 | 28.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 14.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 23.3 | 23.35 | 23.45 | 23.05 |
| 2024-04-19 | 14.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -5.78 | 0 | 0.0 | 0 | 0.0 | 173 | 23.3 | 24.05 | 24.05 | 23.0 |
| 2024-04-12 | 14.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 197 | 23.7 | 23.8 | 23.8 | 23.5 |
| 2024-04-03 | 14.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 23.8 | 23.95 | 24.2 | 23.8 |
| 2024-03-29 | 14.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -7.05 | 0 | 0.0 | 0 | 0.0 | 241 | 23.9 | 24.4 | 24.9 | 23.8 |
| 2024-03-22 | 14.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 222 | 24.4 | 24.5 | 24.6 | 24.15 |
| 2024-03-15 | 14.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.62 | 0 | 0.0 | 0 | 0.0 | 130 | 24.6 | 24.65 | 24.75 | 24.5 |
| 2024-03-08 | 14.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.65 | 0 | 0.0 | 0 | 0.0 | 303 | 24.7 | 24.7 | 25.05 | 24.55 |
| 2024-03-01 | 14.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.12 | 0 | 0.0 | 0 | 0.0 | 236 | 24.7 | 25.0 | 25.1 | 24.7 |
| 2024-02-23 | 14.99 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -88 | -16.48 | 0 | 0.0 | 0 | 0.0 | 534 | 25.0 | 24.9 | 25.55 | 24.5 |
| 2024-02-16 | 15.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -17.65 | 0 | 0.0 | 0 | 0.0 | 119 | 24.85 | 25.0 | 25.15 | 24.65 |
| 2024-02-05 | 15.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -37.5 | 0 | 0.0 | 0 | 0.0 | 24 | 24.9 | 25.0 | 25.0 | 24.9 |
| 2024-02-02 | 15.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.43 | 0 | 0.0 | 0 | 0.0 | 158 | 25.0 | 25.25 | 25.3 | 24.9 |
| 2024-01-26 | 15.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -7.62 | 0 | 0.0 | 0 | 0.0 | 223 | 25.25 | 25.1 | 25.45 | 25.05 |
| 2024-01-19 | 15.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.47 | 0 | 0.0 | 0 | 0.0 | 170 | 25.15 | 25.3 | 25.35 | 24.95 |
| 2024-01-12 | 15.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.15 | 0 | 0.0 | -1 | -0.52 | 193 | 25.3 | 25.45 | 25.5 | 25.05 |
| 2024-01-05 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.99 | 0 | 0.0 | 0 | 0.0 | 151 | 25.45 | 25.8 | 25.8 | 25.2 |
| 2023-12-29 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 25.8 | 25.55 | 25.9 | 25.5 |
| 2023-12-22 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.47 | 0 | 0.0 | 0 | 0.0 | 162 | 25.45 | 25.45 | 25.6 | 25.1 |
| 2023-12-15 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.75 | 0 | 0.0 | 0 | 0.0 | 265 | 25.4 | 26.0 | 26.2 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 2 | 1.23 | 163 | 25.75 | 26.0 | 26.5 | 25.55 |
| 2023-12-01 | 15.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.96 | 0 | 0.0 | 0 | 0.0 | 439 | 26.15 | 25.45 | 26.4 | 25.45 |
| 2023-11-24 | 15.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.37 | 0 | 0.0 | 0 | 0.0 | 380 | 25.4 | 24.45 | 25.7 | 24.45 |
| 2023-11-17 | 15.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.36 | 0 | 0.0 | 0 | 0.0 | 295 | 24.5 | 24.5 | 24.85 | 24.3 |
| 2023-11-10 | 15.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 24.45 | 24.35 | 24.8 | 24.35 |
| 2023-11-03 | 15.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 24.4 | 24.7 | 24.7 | 24.2 |
| 2023-10-27 | 15.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 24.75 | 24.5 | 24.85 | 24.4 |
| 2023-10-20 | 15.14 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.04 | 0 | 0.0 | 0 | 0.0 | 119 | 24.65 | 25.1 | 25.1 | 24.45 |
| 2023-10-13 | 15.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 24.95 | 24.95 | 25.25 | 24.85 |
| 2023-10-06 | 15.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.67 | 0 | 0.0 | 0 | 0.0 | 150 | 25.0 | 24.95 | 25.05 | 24.8 |
| 2023-09-28 | 15.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 25.0 | 25.0 | 25.1 | 24.85 |
| 2023-09-22 | 15.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 24.95 | 25.05 | 25.3 | 24.95 |
| 2023-09-15 | 15.18 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -56 | -37.84 | 0 | 0.0 | 0 | 0.0 | 148 | 25.25 | 24.9 | 25.35 | 24.8 |
| 2023-09-08 | 15.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 25.0 | 25.0 | 25.2 | 24.9 |
| 2023-09-01 | 15.26 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -36 | -27.91 | 0 | 0.0 | 0 | 0.0 | 129 | 25.0 | 25.1 | 25.35 | 24.9 |
| 2023-08-25 | 15.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.13 | 0 | 0.0 | 0 | 0.0 | 355 | 25.1 | 25.7 | 25.9 | 24.85 |
| 2023-08-18 | 15.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.38 | 0 | 0.0 | 0 | 0.0 | 96 | 26.2 | 25.3 | 26.45 | 25.3 |
| 2023-08-11 | 15.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.46 | 0 | 0.0 | 0 | 0.0 | 203 | 26.2 | 26.35 | 26.5 | 25.0 |
| 2023-08-04 | 15.29 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | -26.21 | 0 | 0.0 | 0 | 0.0 | 103 | 26.35 | 26.1 | 26.7 | 25.9 |
| 2023-07-28 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 256 | 26.05 | 26.6 | 26.85 | 26.0 |
| 2023-07-21 | 15.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -42 | -16.47 | 0 | 0.0 | 0 | 0.0 | 255 | 26.6 | 27.1 | 27.1 | 26.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 15.38 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.72 | 0 | 0.0 | 0 | 0.0 | 232 | 27.4 | 27.55 | 28.25 | 27.1 |
| 2023-07-07 | 15.31 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.91 | 0 | 0.0 | 0 | 0.0 | 481 | 27.75 | 29.45 | 29.6 | 27.4 |
| 2023-06-30 | 15.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 247 | 29.4 | 29.1 | 29.7 | 29.05 |
| 2023-06-21 | 15.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 29.3 | 29.1 | 29.4 | 29.1 |
| 2023-06-16 | 15.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 372 | 29.3 | 29.5 | 29.6 | 29.0 |
| 2023-06-09 | 15.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 630 | 29.55 | 29.0 | 29.8 | 28.85 |
| 2023-06-02 | 15.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.25 | 0 | 0.0 | 0 | 0.0 | 319 | 28.7 | 28.2 | 29.0 | 28.2 |
| 2023-05-26 | 15.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 229 | 28.15 | 28.2 | 28.6 | 28.1 |
| 2023-05-19 | 15.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -9.73 | 0 | 0.0 | 0 | 0.0 | 113 | 28.2 | 28.1 | 28.65 | 28.05 |
| 2023-05-12 | 15.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.56 | 0 | 0.0 | 0 | 0.0 | 312 | 28.15 | 28.3 | 29.0 | 27.3 |
| 2023-05-05 | 15.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.73 | 0 | 0.0 | 0 | 0.0 | 173 | 28.3 | 28.75 | 28.75 | 27.65 |
| 2023-04-28 | 15.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.43 | 0 | 0.0 | 0 | 0.0 | 461 | 28.2 | 27.2 | 28.9 | 26.65 |
| 2023-04-21 | 15.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.88 | 0 | 0.0 | 0 | 0.0 | 456 | 27.35 | 27.3 | 27.9 | 26.9 |
| 2023-04-14 | 15.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.98 | 0 | 0.0 | 0 | 0.0 | 302 | 27.15 | 26.85 | 27.4 | 26.6 |
| 2023-04-07 | 15.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 26.65 | 26.5 | 26.75 | 26.45 |
| 2023-03-31 | 15.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -5.95 | 0 | 0.0 | 0 | 0.0 | 185 | 26.35 | 26.45 | 26.8 | 26.1 |
| 2023-03-24 | 15.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.67 | 0 | 0.0 | 0 | 0.0 | 299 | 26.45 | 25.4 | 26.75 | 25.2 |
| 2023-03-17 | 15.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.58 | 0 | 0.0 | 0 | 0.0 | 240 | 25.15 | 25.9 | 26.35 | 24.8 |
| 2023-03-10 | 15.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.89 | 0 | 0.0 | 0 | 0.0 | 283 | 25.9 | 26.0 | 26.5 | 25.65 |
| 2023-03-03 | 15.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.94 | 0 | 0.0 | 0 | 0.0 | 254 | 26.0 | 25.65 | 26.3 | 25.4 |
| 2023-02-24 | 15.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 8.37 | 0 | 0.0 | 0 | 0.0 | 215 | 25.35 | 25.3 | 25.5 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 15.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 229 | 25.1 | 25.3 | 25.35 | 24.85 |
| 2023-02-10 | 15.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -8.09 | 0 | 0.0 | 0 | 0.0 | 309 | 25.1 | 25.25 | 25.9 | 25.0 |
| 2023-02-03 | 15.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.23 | 0 | 0.0 | 0 | 0.0 | 189 | 25.35 | 24.75 | 26.0 | 24.55 |
| 2023-01-17 | 15.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 24.45 | 24.8 | 24.8 | 24.25 |
| 2023-01-13 | 15.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 24.5 | 24.65 | 25.0 | 24.4 |
| 2023-01-06 | 15.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 24.65 | 24.4 | 24.85 | 24.4 |
| 2022-12-30 | 15.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.54 | 0 | 0.0 | 0 | 0.0 | 184 | 24.85 | 25.4 | 25.8 | 24.5 |
| 2022-12-23 | 15.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 25.15 | 25.9 | 26.25 | 24.8 |
| 2022-12-16 | 15.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.48 | 0 | 0.0 | 0 | 0.0 | 565 | 25.55 | 24.3 | 27.15 | 24.3 |
| 2022-12-09 | 15.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 24.3 | 24.3 | 24.6 | 24.1 |
| 2022-12-02 | 15.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -8.87 | 0 | 0.0 | 0 | 0.0 | 124 | 24.3 | 24.05 | 24.55 | 23.5 |
| 2022-11-25 | 15.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 24.05 | 23.65 | 24.4 | 23.65 |
| 2022-11-18 | 15.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 24.0 | 23.85 | 24.7 | 23.85 |
| 2022-11-11 | 15.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.7 | 0 | 0.0 | 0 | 0.0 | 185 | 24.15 | 24.1 | 24.4 | 23.8 |
| 2022-11-04 | 15.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 24.1 | 23.45 | 24.2 | 23.3 |
| 2022-10-28 | 15.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 23.55 | 23.65 | 23.85 | 23.25 |
| 2022-10-21 | 15.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 23.95 | 24.2 | 24.35 | 23.6 |
| 2022-10-14 | 15.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 24.25 | 24.2 | 25.05 | 23.45 |
| 2022-10-07 | 15.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 24.25 | 23.4 | 24.6 | 23.4 |
| 2022-09-30 | 15.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 285 | 23.75 | 24.7 | 24.7 | 23.05 |
| 2022-09-23 | 15.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -4.78 | 0 | 0.0 | 0 | 0.0 | 356 | 24.9 | 26.0 | 26.05 | 24.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 15.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -5.99 | 0 | 0.0 | 0 | 0.0 | 284 | 25.7 | 26.8 | 27.1 | 25.25 |
| 2022-09-08 | 15.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | -13.11 | 0 | 0.0 | 0 | 0.0 | 244 | 26.15 | 27.55 | 27.55 | 25.5 |
| 2022-09-02 | 15.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.48 | 0 | 0.0 | 0 | 0.0 | 337 | 26.95 | 26.05 | 27.2 | 25.7 |
| 2022-08-26 | 15.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | -5.64 | 0 | 0.0 | 0 | 0.0 | 621 | 26.6 | 26.0 | 27.8 | 26.0 |
| 2022-08-19 | 15.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -4.23 | 0 | 0.0 | 0 | 0.0 | 260 | 26.2 | 25.55 | 26.75 | 25.1 |
| 2022-08-12 | 15.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.05 | 0 | 0.0 | 0 | 0.0 | 146 | 25.55 | 25.55 | 25.95 | 25.3 |
| 2022-08-05 | 15.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -14.14 | 0 | 0.0 | 0 | 0.0 | 99 | 25.55 | 26.0 | 26.15 | 25.0 |
| 2022-07-29 | 15.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.95 | 0 | 0.0 | 0 | 0.0 | 152 | 25.75 | 26.0 | 26.65 | 25.7 |
| 2022-07-22 | 15.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 10.58 | 0 | 0.0 | 0 | 0.0 | 104 | 25.8 | 25.85 | 26.25 | 25.55 |
| 2022-07-15 | 15.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.34 | 0 | 0.0 | 0 | 0.0 | 589 | 25.85 | 25.3 | 27.35 | 24.95 |
| 2022-07-08 | 15.57 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 6.04 | 0 | 0.0 | 0 | 0.0 | 381 | 24.6 | 23.55 | 24.8 | 23.55 |
| 2022-07-01 | 15.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.55 | 0 | 0.0 | 0 | 0.0 | 364 | 23.5 | 26.3 | 26.35 | 23.5 |
| 2022-06-24 | 15.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -38 | -8.1 | 0 | 0.0 | 0 | 0.0 | 469 | 25.75 | 27.55 | 28.0 | 25.5 |
| 2022-06-17 | 15.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.43 | 0 | 0.0 | 0 | 0.0 | 467 | 27.5 | 28.65 | 28.65 | 27.2 |
| 2022-06-10 | 15.58 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | -6.43 | 0 | 0.0 | 0 | 0.0 | 451 | 28.95 | 27.95 | 30.0 | 27.9 |
| 2022-06-02 | 15.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -11.74 | 0 | 0.0 | 0 | 0.0 | 213 | 27.95 | 28.0 | 28.95 | 27.9 |
| 2022-05-27 | 15.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 11.03 | 0 | 0.0 | 0 | 0.0 | 281 | 27.9 | 27.9 | 28.8 | 27.75 |
| 2022-05-20 | 15.62 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 86 | 10.96 | 0 | 0.0 | 0 | 0.0 | 785 | 27.6 | 28.45 | 29.4 | 27.0 |
| 2022-05-13 | 15.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.91 | 0 | 0.0 | 0 | 0.0 | 552 | 28.35 | 29.95 | 30.45 | 28.25 |
| 2022-05-06 | 15.46 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -48 | -7.45 | 0 | 0.0 | 0 | 0.0 | 644 | 30.2 | 30.35 | 31.65 | 29.85 |
| 2022-04-29 | 15.52 (+0.06) | 0.0 (0.0) | 0.0 (-0.02) | 45 | 3.82 | 0 | 0.0 | -13 | -1.1 | 1177 | 30.2 | 32.1 | 32.85 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 15.46 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -10 | -0.46 | 0 | 0.0 | 13 | 0.6 | 2158 | 32.85 | 34.25 | 34.5 | 31.7 |
| 2022-04-15 | 15.47 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 59 | 1.32 | 0 | 0.0 | 0 | 0.0 | 4465 | 33.8 | 31.7 | 36.1 | 29.9 |
| 2022-04-08 | 15.35 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 96 | 7.26 | 0 | 0.0 | 0 | 0.0 | 1322 | 31.8 | 32.0 | 33.3 | 30.35 |
| 2022-04-01 | 15.22 (-0.06) | 0.0 (-0.23) | 0.0 (0.0) | -45 | -1.22 | -180 | -4.89 | 0 | 0.0 | 3678 | 33.0 | 37.9 | 39.0 | 32.55 |
| 2022-03-25 | 15.28 (+0.14) | 0.23 (+0.23) | 0.0 (0.0) | 109 | 0.95 | 180 | 1.57 | 0 | 0.0 | 11438 | 38.2 | 32.35 | 38.7 | 32.35 |
| 2022-03-18 | 15.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.11 | 0 | 0.0 | 0 | 0.0 | 1169 | 31.6 | 28.25 | 31.85 | 28.25 |
| 2022-03-11 | 15.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 518 | 28.05 | 29.85 | 30.3 | 27.25 |
| 2022-03-04 | 15.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.07 | 0 | 0.0 | 0 | 0.0 | 467 | 29.9 | 29.15 | 30.1 | 29.15 |
| 2022-02-25 | 15.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 29.15 | 29.0 | 29.65 | 28.15 |
| 2022-02-18 | 15.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.92 | 0 | 0.0 | 0 | 0.0 | 542 | 29.45 | 28.0 | 29.9 | 28.0 |
| 2022-02-11 | 15.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.35 | 0 | 0.0 | 0 | 0.0 | 593 | 28.6 | 26.25 | 29.0 | 26.25 |
| 2022-01-26 | 15.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.39 | 0 | 0.0 | 0 | 0.0 | 167 | 26.25 | 26.1 | 26.7 | 25.75 |
| 2022-01-21 | 15.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.63 | 0 | 0.0 | 0 | 0.0 | 158 | 26.4 | 26.2 | 26.7 | 26.1 |
| 2022-01-14 | 15.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 26.2 | 26.45 | 26.8 | 26.0 |
| 2022-01-07 | 15.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.15 | 0 | 0.0 | 0 | 0.0 | 262 | 26.45 | 26.6 | 27.1 | 26.25 |
| 2021-12-30 | 15.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 26.6 | 26.75 | 27.1 | 26.35 |
| 2021-12-24 | 15.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 26.75 | 26.0 | 27.85 | 26.0 |
| 2021-12-17 | 15.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.66 | 0 | 0.0 | 0 | 0.0 | 188 | 26.5 | 27.55 | 27.85 | 26.3 |
| 2021-12-10 | 15.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1033 | 27.45 | 25.35 | 28.6 | 25.35 |
| 2021-12-03 | 15.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.88 | 0 | 0.0 | 0 | 0.0 | 566 | 25.2 | 23.7 | 25.9 | 23.4 |
| 2021-11-26 | 15.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.88 | 0 | 0.0 | 0 | 0.0 | 164 | 23.85 | 23.95 | 24.2 | 23.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 15.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 24.0 | 24.05 | 24.6 | 23.5 |
| 2021-11-12 | 15.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 24.3 | 24.25 | 24.9 | 24.0 |
| 2021-11-05 | 15.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.9 | 0 | 0.0 | 0 | 0.0 | 102 | 24.2 | 24.65 | 24.9 | 24.1 |
| 2021-10-29 | 15.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -2.55 | 0 | 0.0 | 0 | 0.0 | 510 | 24.65 | 23.5 | 25.75 | 23.5 |
| 2021-10-22 | 15.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 23.4 | 23.55 | 23.7 | 23.4 |
| 2021-10-15 | 15.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 23.4 | 23.7 | 23.9 | 23.25 |
| 2021-10-08 | 15.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 23.6 | 23.5 | 23.75 | 23.1 |
| 2021-10-01 | 15.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 23.45 | 23.75 | 23.95 | 23.4 |
| 2021-09-24 | 15.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 23.8 | 23.95 | 24.55 | 23.55 |
| 2021-09-17 | 15.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.92 | 0 | 0.0 | 0 | 0.0 | 130 | 24.3 | 24.8 | 24.85 | 23.8 |
| 2021-09-10 | 15.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.19 | 0 | 0.0 | 0 | 0.0 | 154 | 24.8 | 24.65 | 24.85 | 24.25 |
| 2021-09-03 | 15.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.91 | 0 | 0.0 | 0 | 0.0 | 101 | 24.8 | 24.7 | 24.95 | 24.5 |
| 2021-08-27 | 15.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.76 | 0 | 0.0 | 0 | 0.0 | 133 | 24.9 | 24.85 | 25.25 | 24.75 |
| 2021-08-20 | 15.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.26 | 0 | 0.0 | 0 | 0.0 | 239 | 24.75 | 25.8 | 25.8 | 24.2 |
| 2021-08-13 | 15.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 25.85 | 26.6 | 26.75 | 25.85 |
| 2021-08-06 | 15.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -11.68 | 0 | 0.0 | 0 | 0.0 | 137 | 26.85 | 27.05 | 27.2 | 26.6 |
| 2021-07-30 | 15.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | -12.45 | 0 | 0.0 | 0 | 0.0 | 241 | 26.95 | 27.35 | 27.4 | 26.7 |
| 2021-07-23 | 15.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.85 | 0 | 0.0 | 0 | 0.0 | 353 | 27.35 | 27.05 | 27.5 | 27.05 |
| 2021-07-16 | 15.16 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.62 | 0 | 0.0 | 0 | 0.0 | 320 | 28.25 | 27.6 | 28.45 | 27.6 |
| 2021-07-09 | 15.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 27.65 | 27.3 | 27.75 | 27.1 |
| 2021-07-02 | 15.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 27.0 | 27.3 | 27.6 | 26.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 15.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.78 | 0 | 0.0 | 0 | 0.0 | 256 | 27.3 | 27.15 | 27.4 | 26.85 |
| 2021-06-18 | 15.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 27.1 | 27.4 | 27.4 | 26.9 |
| 2021-06-11 | 15.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 27.1 | 27.45 | 27.6 | 27.05 |
| 2021-06-04 | 15.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 9.24 | 0 | 0.0 | 0 | 0.0 | 249 | 27.4 | 27.15 | 27.9 | 26.9 |
| 2021-05-28 | 15.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.98 | 0 | 0.0 | 0 | 0.0 | 129 | 27.15 | 26.75 | 27.3 | 26.75 |
| 2021-05-21 | 15.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 23 | 5.82 | 0 | 0.0 | 0 | 0.0 | 395 | 26.85 | 27.55 | 27.9 | 26.55 |
| 2021-05-14 | 15.26 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 68 | 15.85 | 0 | 0.0 | 0 | 0.0 | 429 | 27.55 | 29.45 | 29.45 | 26.95 |
| 2021-05-07 | 15.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.41 | 0 | 0.0 | 0 | 0.0 | 284 | 29.45 | 29.45 | 29.5 | 28.0 |
| 2021-04-29 | 15.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.19 | 0 | 0.0 | 0 | 0.0 | 335 | 29.45 | 29.15 | 29.8 | 29.0 |
| 2021-04-23 | 15.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.46 | 0 | 0.0 | 0 | 0.0 | 548 | 29.1 | 29.5 | 29.85 | 29.0 |
| 2021-04-16 | 15.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -3.21 | 0 | 0.0 | 0 | 0.0 | 499 | 29.6 | 29.25 | 29.7 | 29.2 |
| 2021-04-09 | 15.02 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -37 | -6.6 | 0 | 0.0 | 0 | 0.0 | 561 | 29.05 | 29.2 | 29.2 | 28.6 |
| 2021-04-01 | 15.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.37 | 0 | 0.0 | 0 | 0.0 | 511 | 29.25 | 29.9 | 29.9 | 29.15 |
| 2021-03-26 | 15.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.36 | 0 | 0.0 | 0 | 0.0 | 294 | 29.9 | 30.05 | 30.15 | 29.65 |
| 2021-03-19 | 15.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 299 | 30.15 | 29.9 | 30.3 | 29.85 |
| 2021-03-12 | 15.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 29.9 | 30.0 | 30.15 | 29.65 |
| 2021-03-05 | 15.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.49 | 206 | 29.7 | 30.0 | 30.5 | 27.5 |
| 2021-02-26 | 15.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.68 | 0 | 0.0 | -1 | -0.68 | 146 | 30.35 | 29.95 | 30.75 | 29.95 |
| 2021-02-19 | 15.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 237 | 30.0 | 29.7 | 30.15 | 29.6 |
| 2021-02-05 | 15.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 30.1 | 29.65 | 30.25 | 29.5 |
| 2021-01-29 | 15.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -4.66 | 0 | 0.0 | 0 | 0.0 | 236 | 29.9 | 30.15 | 30.45 | 29.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 15.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.83 | 0 | 0.0 | 0 | 0.0 | 287 | 30.45 | 30.95 | 31.3 | 30.3 |
| 2021-01-15 | 15.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.19 | 0 | 0.0 | 0 | 0.0 | 837 | 30.95 | 32.05 | 32.45 | 30.9 |
| 2021-01-08 | 15.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.62 | 0 | 0.0 | 0 | 0.0 | 431 | 31.55 | 31.8 | 31.8 | 30.7 |
| 2020-12-31 | 15.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 4.63 | 0 | 0.0 | 0 | 0.0 | 627 | 31.75 | 30.75 | 32.3 | 30.4 |
| 2020-12-25 | 15.1 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 90 | 18.67 | 0 | 0.0 | 0 | 0.0 | 482 | 30.6 | 31.5 | 32.0 | 30.6 |
| 2020-12-18 | 14.98 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 58 | 8.79 | 0 | 0.0 | 0 | 0.0 | 660 | 31.2 | 29.6 | 31.4 | 29.6 |
| 2020-12-11 | 14.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.54 | 0 | 0.0 | 0 | 0.0 | 371 | 29.6 | 30.25 | 30.25 | 29.5 |
| 2020-12-04 | 14.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.57 | 0 | 0.0 | 0 | 0.0 | 254 | 30.35 | 30.4 | 30.85 | 30.25 |
| 2020-11-27 | 14.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.46 | 0 | 0.0 | 0 | 0.0 | 244 | 30.35 | 30.1 | 30.5 | 30.1 |
| 2020-11-20 | 14.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 30.3 | 30.0 | 30.55 | 29.7 |
| 2020-11-13 | 14.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 30.0 | 30.5 | 30.55 | 30.0 |
| 2020-11-06 | 14.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.66 | 0 | 0.0 | 0 | 0.0 | 241 | 30.05 | 29.85 | 30.2 | 29.6 |
| 2020-10-30 | 14.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 8.42 | 0 | 0.0 | 0 | 0.0 | 273 | 29.85 | 30.3 | 31.0 | 29.8 |
| 2020-10-23 | 14.86 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 30.65 | 30.85 | 30.85 | 30.3 |
| 2020-10-16 | 14.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.73 | 0 | 0.0 | 0 | 0.0 | 173 | 30.7 | 30.95 | 31.1 | 30.55 |
| 2020-10-08 | 14.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 30.85 | 30.4 | 30.9 | 30.4 |
| 2020-09-30 | 14.72 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 6 | 5.61 | 0 | 0.0 | -3 | -2.8 | 107 | 30.35 | 30.2 | 30.7 | 29.65 |
| 2020-09-25 | 14.71 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -4.19 | 0 | 0.0 | -3 | -1.4 | 215 | 30.05 | 31.3 | 31.4 | 29.85 |
| 2020-09-18 | 14.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.58 | 0 | 0.0 | -2 | -0.79 | 253 | 31.1 | 31.7 | 31.85 | 30.9 |
| 2020-09-11 | 14.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 283 | 31.35 | 31.5 | 32.0 | 31.3 |
| 2020-09-04 | 14.72 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -2.08 | 0 | 0.0 | 0 | 0.0 | 289 | 31.5 | 32.5 | 32.5 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 14.73 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 2.05 | 0 | 0.0 | 0 | 0.0 | 487 | 32.25 | 31.15 | 32.9 | 31.0 |
| 2020-08-21 | 14.72 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | -1.98 | 0 | 0.0 | 0 | 0.0 | 757 | 31.1 | 32.65 | 33.1 | 30.5 |
| 2020-08-14 | 14.74 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 953 | 33.1 | 36.0 | 36.0 | 32.7 |
| 2020-08-07 | 14.73 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 685 | 35.0 | 35.0 | 36.45 | 34.4 |
| 2020-07-31 | 14.72 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.3 | 0 | 0.0 | 0 | 0.0 | 666 | 34.6 | 36.0 | 36.0 | 33.7 |
| 2020-07-24 | 14.7 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -27 | -1.68 | 0 | 0.0 | 0 | 0.0 | 1606 | 35.65 | 38.0 | 38.5 | 35.3 |
| 2020-07-17 | 14.74 (-0.19) | 0.0 (0.0) | 0.01 (+0.01) | -40 | -0.57 | 0 | 0.0 | 7 | 0.1 | 7003 | 36.85 | 45.4 | 46.8 | 36.7 |
| 2020-07-10 | 14.93 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -73 | -2.02 | 0 | 0.0 | 0 | 0.0 | 3610 | 42.6 | 34.55 | 42.6 | 34.2 |
| 2020-07-03 | 15.03 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 32 | 8.82 | 0 | 0.0 | 2 | 0.55 | 363 | 34.1 | 33.55 | 34.55 | 33.05 |
| 2020-06-24 | 14.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.07 | 0 | 0.0 | 0 | 0.0 | 123 | 33.55 | 34.5 | 34.7 | 33.5 |
| 2020-06-19 | 14.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.6 | 0 | 0.0 | 0 | 0.0 | 833 | 34.5 | 33.0 | 35.8 | 31.95 |
| 2020-06-12 | 14.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -4.59 | 0 | 0.0 | 0 | 0.0 | 327 | 32.1 | 34.25 | 34.65 | 31.0 |
| 2020-06-05 | 15.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.76 | 0 | 0.0 | 0 | 0.0 | 252 | 34.1 | 33.7 | 34.65 | 33.5 |
| 2020-05-29 | 14.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.59 | 0 | 0.0 | -3 | -0.79 | 378 | 33.7 | 34.4 | 35.3 | 33.35 |
| 2020-05-22 | 15.0 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -32 | -3.64 | 0 | 0.0 | 3 | 0.34 | 880 | 34.35 | 33.85 | 35.75 | 33.0 |
| 2020-05-15 | 15.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -5.54 | 0 | 0.0 | 0 | 0.0 | 271 | 33.0 | 32.4 | 33.95 | 32.1 |
| 2020-05-08 | 15.31 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -43 | -3.65 | 0 | 0.0 | 0 | 0.0 | 1179 | 32.5 | 30.85 | 35.75 | 30.0 |
| 2020-04-30 | 15.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.02 | 0 | 0.0 | 0 | 0.0 | 294 | 31.05 | 30.2 | 31.25 | 30.2 |
| 2020-04-24 | 15.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 30.0 | 30.15 | 30.45 | 29.2 |
| 2020-04-17 | 15.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.91 | 0 | 0.0 | 0 | 0.0 | 439 | 30.45 | 29.2 | 30.95 | 29.05 |
| 2020-04-10 | 15.36 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -18 | -2.69 | 0 | 0.0 | 0 | 0.0 | 670 | 29.5 | 27.25 | 31.0 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 15.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -4.81 | 0 | 0.0 | 0 | 0.0 | 270 | 27.2 | 26.35 | 27.2 | 26.3 |
| 2020-03-27 | 15.29 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 31 | 7.24 | 0 | 0.0 | 0 | 0.0 | 428 | 27.15 | 24.75 | 27.9 | 24.0 |
| 2020-03-20 | 15.39 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 62 | 5.49 | 0 | 0.0 | -3 | -0.27 | 1129 | 25.0 | 30.95 | 30.95 | 22.7 |
| 2020-03-13 | 15.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.55 | 0 | 0.0 | 0 | 0.0 | 1098 | 30.3 | 38.8 | 38.85 | 30.3 |
| 2020-03-06 | 15.31 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 12 | 5.97 | 0 | 0.0 | -2 | -1.0 | 201 | 39.0 | 38.0 | 39.25 | 38.0 |
| 2020-02-27 | 15.29 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.55 | 0 | 0.0 | 4 | 1.11 | 361 | 38.7 | 39.2 | 39.3 | 38.45 |
| 2020-02-21 | 15.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | -9.38 | 0 | 0.0 | 0 | 0.0 | 224 | 39.2 | 39.6 | 39.85 | 39.2 |
| 2020-02-14 | 15.32 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -39 | -4.92 | 0 | 0.0 | 0 | 0.0 | 792 | 39.6 | 39.0 | 40.55 | 38.8 |
| 2020-02-07 | 15.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 3.12 | 0 | 0.0 | -2 | -0.3 | 674 | 39.55 | 39.6 | 40.3 | 38.1 |
| 2020-01-31 | 15.4 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -12 | -3.11 | 0 | 0.0 | -4 | -1.04 | 386 | 39.95 | 41.9 | 42.35 | 39.6 |
| 2020-01-20 | 15.44 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 41.7 | 41.7 | 41.8 | 41.65 |
| 2020-01-17 | 15.44 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 414 | 41.65 | 41.8 | 42.2 | 41.6 |
| 2020-01-10 | 15.43 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -17 | -4.45 | 0 | 0.0 | 0 | 0.0 | 382 | 41.7 | 41.4 | 41.7 | 40.4 |
| 2020-01-03 | 15.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 41.4 | 41.7 | 42.15 | 41.4 |
| 2019-12-31 | 15.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 41.6 | 41.4 | 41.9 | 41.4 |
| 2019-12-27 | 15.46 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -1.76 | 0 | 0.0 | 0 | 0.0 | 683 | 41.65 | 41.95 | 41.95 | 40.95 |
| 2019-12-20 | 15.47 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -24 | -4.05 | 0 | 0.0 | -1 | -0.17 | 592 | 41.85 | 42.95 | 43.2 | 41.7 |
| 2019-12-13 | 15.51 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -1.47 | 0 | 0.0 | 0 | 0.0 | 544 | 42.85 | 43.2 | 43.5 | 42.5 |
| 2019-12-06 | 15.52 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.72 | 0 | 0.0 | 0 | 0.0 | 419 | 43.4 | 43.95 | 44.0 | 42.9 |
| 2019-11-29 | 15.51 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.88 | 0 | 0.0 | 0 | 0.0 | 342 | 43.9 | 44.3 | 44.4 | 43.5 |
| 2019-11-22 | 15.52 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 18 | 3.71 | 0 | 0.0 | 0 | 0.0 | 485 | 44.1 | 43.2 | 44.1 | 42.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 15.49 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | 6 | 1.13 | 0 | 0.0 | -17 | -3.21 | 530 | 43.5 | 44.5 | 44.5 | 43.5 |
| 2019-11-08 | 15.49 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -58 | -3.24 | 0 | 0.0 | 0 | 0.0 | 1788 | 44.5 | 43.8 | 45.3 | 43.8 |
| 2019-11-01 | 15.56 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -83 | -11.39 | 0 | 0.0 | 0 | 0.0 | 729 | 43.55 | 43.6 | 43.85 | 42.85 |
| 2019-10-25 | 15.68 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | -144 | -18.23 | 0 | 0.0 | 6 | 0.76 | 790 | 43.6 | 44.1 | 44.2 | 43.4 |
| 2019-10-18 | 15.63 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -100 | -4.97 | 0 | 0.0 | -5 | -0.25 | 2014 | 44.1 | 44.2 | 44.4 | 42.7 |
| 2019-10-09 | 15.75 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -20 | -2.73 | 0 | 0.0 | -7 | -0.95 | 733 | 44.1 | 45.0 | 45.4 | 44.1 |
| 2019-10-04 | 15.78 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -10 | -1.04 | 0 | 0.0 | 0 | 0.0 | 962 | 44.95 | 44.6 | 45.3 | 44.4 |
| 2019-09-27 | 15.81 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | -37 | -2.05 | 0 | 0.0 | -8 | -0.44 | 1809 | 44.5 | 44.9 | 46.45 | 44.5 |
| 2019-09-20 | 15.86 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -45 | -3.93 | 0 | 0.0 | -2 | -0.17 | 1145 | 44.95 | 44.2 | 45.2 | 43.9 |
| 2019-09-12 | 15.92 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -4 | -0.3 | 0 | 0.0 | -5 | -0.38 | 1328 | 44.15 | 44.05 | 44.8 | 43.1 |
| 2019-09-06 | 15.96 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -42 | -4.05 | 0 | 0.0 | -1 | -0.1 | 1036 | 44.2 | 45.3 | 45.6 | 44.2 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 14.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.98 | 0 | 0.0 | 0 | 0.0 | 508 | 23.3 | 23.95 | 24.2 | 23.0 |
| 2024-03-29 | 14.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.62 | 0 | 0.0 | 0 | 0.0 | 988 | 23.9 | 24.8 | 25.05 | 23.8 |
| 2024-02-29 | 14.99 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -131 | -14.75 | 0 | 0.0 | 0 | 0.0 | 888 | 24.8 | 25.3 | 25.55 | 24.5 |
| 2024-01-31 | 15.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | -4.56 | 0 | 0.0 | -1 | -0.12 | 833 | 25.1 | 25.8 | 25.8 | 24.95 |
| 2023-12-29 | 15.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.26 | 760 | 25.8 | 25.8 | 26.5 | 25.05 |
| 2023-11-30 | 15.21 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1255 | 25.9 | 24.35 | 26.4 | 24.25 |
| 2023-10-31 | 15.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 481 | 24.4 | 24.95 | 25.25 | 24.2 |
| 2023-09-28 | 15.18 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -70 | -14.43 | 0 | 0.0 | 0 | 0.0 | 485 | 25.0 | 25.05 | 25.35 | 24.8 |
| 2023-08-31 | 15.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | -3.37 | 0 | 0.0 | 0 | 0.0 | 830 | 25.05 | 26.4 | 26.7 | 24.85 |
| 2023-07-31 | 15.31 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -71 | -5.63 | 0 | 0.0 | 0 | 0.0 | 1262 | 26.1 | 29.45 | 29.6 | 26.0 |
| 2023-06-30 | 15.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1388 | 29.4 | 28.7 | 29.8 | 28.55 |
| 2023-05-31 | 15.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.48 | 0 | 0.0 | 0 | 0.0 | 1049 | 28.6 | 28.75 | 29.0 | 27.3 |
| 2023-04-28 | 15.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.64 | 0 | 0.0 | 0 | 0.0 | 1250 | 28.2 | 26.5 | 28.9 | 26.45 |
| 2023-03-31 | 15.43 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.06 | 0 | 0.0 | 0 | 0.0 | 1264 | 26.35 | 25.65 | 26.8 | 24.8 |
| 2023-02-24 | 15.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 914 | 25.35 | 24.95 | 26.0 | 24.85 |
| 2023-01-31 | 15.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.85 | 0 | 0.0 | 0 | 0.0 | 188 | 24.7 | 24.4 | 25.0 | 24.25 |
| 2022-12-30 | 15.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -1.9 | 0 | 0.0 | 0 | 0.0 | 1053 | 24.85 | 24.55 | 27.15 | 24.0 |
| 2022-11-30 | 15.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.14 | 0 | 0.0 | 0 | 0.0 | 527 | 24.25 | 23.8 | 24.7 | 23.5 |
| 2022-10-31 | 15.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 443 | 23.7 | 23.4 | 25.05 | 23.25 |
| 2022-09-30 | 15.42 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -66 | -4.88 | 0 | 0.0 | 0 | 0.0 | 1352 | 23.75 | 26.7 | 27.55 | 23.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 15.5 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -68 | -5.3 | 0 | 0.0 | 0 | 0.0 | 1283 | 26.45 | 26.0 | 27.8 | 25.0 |
| 2022-07-29 | 15.59 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 2.32 | 0 | 0.0 | 0 | 0.0 | 1338 | 25.75 | 24.3 | 27.35 | 23.5 |
| 2022-06-30 | 15.54 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -90 | -5.06 | 0 | 0.0 | 0 | 0.0 | 1780 | 24.85 | 28.25 | 30.0 | 24.25 |
| 2022-05-31 | 15.65 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 65 | 2.78 | 0 | 0.0 | 0 | 0.0 | 2340 | 28.35 | 30.35 | 31.65 | 27.0 |
| 2022-04-29 | 15.52 (+0.26) | 0.0 (-0.1) | 0.0 (0.0) | 160 | 1.66 | -80 | -0.83 | 0 | 0.0 | 9654 | 30.2 | 34.4 | 36.1 | 29.0 |
| 2022-03-31 | 15.26 (+0.16) | 0.1 (+0.1) | 0.0 (0.0) | 125 | 0.75 | 80 | 0.48 | 0 | 0.0 | 16740 | 34.05 | 29.15 | 39.0 | 27.25 |
| 2022-02-25 | 15.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.93 | 0 | 0.0 | 0 | 0.0 | 1391 | 29.15 | 26.25 | 29.9 | 26.25 |
| 2022-01-26 | 15.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.59 | 0 | 0.0 | 0 | 0.0 | 676 | 26.25 | 26.6 | 27.1 | 25.75 |
| 2021-12-30 | 15.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1934 | 26.6 | 23.8 | 28.6 | 23.4 |
| 2021-11-30 | 15.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.57 | 0 | 0.0 | 0 | 0.0 | 574 | 23.75 | 24.65 | 24.9 | 23.5 |
| 2021-10-29 | 15.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -2.35 | 0 | 0.0 | 0 | 0.0 | 810 | 24.65 | 23.55 | 25.75 | 23.1 |
| 2021-09-30 | 15.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.87 | 0 | 0.0 | 0 | 0.0 | 574 | 23.55 | 24.65 | 24.95 | 23.45 |
| 2021-08-31 | 15.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.07 | 0 | 0.0 | 0 | 0.0 | 652 | 24.75 | 27.05 | 27.2 | 24.2 |
| 2021-07-30 | 15.11 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -35 | -2.98 | 0 | 0.0 | 0 | 0.0 | 1175 | 26.95 | 27.25 | 28.45 | 26.7 |
| 2021-06-30 | 15.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.31 | 0 | 0.0 | 0 | 0.0 | 866 | 27.3 | 26.9 | 27.9 | 26.85 |
| 2021-05-31 | 15.26 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 106 | 8.46 | 0 | 0.0 | 0 | 0.0 | 1253 | 27.05 | 29.45 | 29.5 | 26.55 |
| 2021-04-29 | 15.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -54 | -2.64 | 0 | 0.0 | 0 | 0.0 | 2042 | 29.45 | 29.35 | 29.85 | 28.6 |
| 2021-03-31 | 15.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.52 | 0 | 0.0 | -1 | -0.07 | 1336 | 29.35 | 30.0 | 30.5 | 27.5 |
| 2021-02-26 | 15.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.37 | 0 | 0.0 | -1 | -0.19 | 539 | 30.35 | 29.65 | 30.75 | 29.5 |
| 2021-01-29 | 15.07 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.06 | 0 | 0.0 | 0 | 0.0 | 1792 | 29.9 | 31.8 | 32.45 | 29.85 |
| 2020-12-31 | 15.13 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 178 | 7.57 | 0 | 0.0 | 0 | 0.0 | 2350 | 31.75 | 30.5 | 32.3 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 14.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.56 | 0 | 0.0 | 0 | 0.0 | 833 | 30.6 | 29.85 | 30.85 | 29.6 |
| 2020-10-30 | 14.89 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 30 | 4.41 | 0 | 0.0 | 0 | 0.0 | 681 | 29.85 | 30.4 | 31.1 | 29.8 |
| 2020-09-30 | 14.72 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.36 | 0 | 0.0 | -8 | -0.73 | 1100 | 30.35 | 32.0 | 32.3 | 29.65 |
| 2020-08-31 | 14.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | -0.31 | 0 | 0.0 | 0 | 0.0 | 2934 | 31.95 | 35.0 | 36.45 | 30.5 |
| 2020-07-31 | 14.72 (-0.28) | 0.0 (0.0) | 0.01 (+0.01) | -117 | -0.89 | 0 | 0.0 | 7 | 0.05 | 13130 | 34.6 | 34.15 | 46.8 | 33.7 |
| 2020-06-30 | 15.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.24 | 0 | 0.0 | 2 | 0.12 | 1658 | 34.3 | 33.7 | 35.8 | 31.0 |
| 2020-05-29 | 14.99 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -96 | -3.54 | 0 | 0.0 | 0 | 0.0 | 2709 | 33.7 | 30.85 | 35.75 | 30.0 |
| 2020-04-30 | 15.37 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -23 | -1.4 | 0 | 0.0 | 0 | 0.0 | 1648 | 31.05 | 26.5 | 31.25 | 26.5 |
| 2020-03-31 | 15.29 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 100 | 3.31 | 0 | 0.0 | -5 | -0.17 | 3024 | 27.0 | 38.0 | 39.25 | 22.7 |
| 2020-02-27 | 15.29 (-0.11) | 0.0 (0.0) | 0.01 (+0.01) | -37 | -1.8 | 0 | 0.0 | 2 | 0.1 | 2052 | 38.7 | 39.6 | 40.55 | 38.1 |
| 2020-01-31 | 15.4 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -25 | -1.83 | 0 | 0.0 | -4 | -0.29 | 1366 | 39.95 | 41.7 | 42.35 | 39.6 |
| 2019-12-31 | 15.46 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -40 | -1.73 | 0 | 0.0 | -1 | -0.04 | 2311 | 41.6 | 43.95 | 44.0 | 40.95 |
| 2019-11-29 | 15.51 (-0.07) | 0.0 (0.0) | 0.01 (-0.02) | -48 | -1.43 | 0 | 0.0 | -17 | -0.51 | 3364 | 43.9 | 43.3 | 45.3 | 42.95 |
| 2019-10-31 | 15.58 (-0.23) | 0.0 (0.0) | 0.03 (-0.01) | -346 | -6.9 | 0 | 0.0 | -6 | -0.12 | 5012 | 43.45 | 44.6 | 45.4 | 42.7 |
| 2019-09-27 | 15.81 (-0.21) | 0.0 (0.0) | 0.04 (-0.02) | -128 | -2.41 | 0 | 0.0 | -16 | -0.3 | 5319 | 44.5 | 45.3 | 46.45 | 43.1 |
| 2019-08-30 | 16.02 (+0.22) | 0.0 (0.0) | 0.06 (-0.02) | 169 | 2.42 | 0 | 0.0 | -4 | -0.06 | 6979 | 45.4 | 50.5 | 50.8 | 41.55 |
| 2019-07-31 | 15.8 (+0.32) | 0.0 (0.0) | 0.08 (+0.03) | 211 | 4.19 | 0 | 0.0 | 22 | 0.44 | 5032 | 50.5 | 47.85 | 52.8 | 47.5 |
| 2019-06-28 | 15.48 (+0.05) | 0.0 (0.0) | 0.05 (+0.02) | 33 | 1.87 | 0 | 0.0 | 10 | 0.57 | 1763 | 47.8 | 46.2 | 48.3 | 45.35 |
| 2019-05-31 | 15.43 () | 0.0 () | 0.03 () | 19 | 3.25 | 0 | 0.0 | 4 | 0.68 | 585 | 46.4 | 45.6 | 46.6 | 44.8 |
