- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 63.1 (0.48%) | 2780 | -26 | 40 | -38 | 0 | 1.44% | 14.99 (-0.14) | 901 (42.67%) |
| 2026-06-02 | 62.8 (-4.85%) | 2806 | -36 | 78 | 1 | 0 | 2.78% | 15.13 (-0.2) | 632 (-38.0%) |
| 2026-06-01 | 66.0 (1.85%) | 2842 | -31 | 77 | -3 | 0 | 2.71% | 15.33 (-0.17) | 1019 (-9.85%) |
| 2026-05-29 | 64.8 (5.19%) | 2873 | 0 | 80 | -1 | 0 | 2.78% | 15.5 (0.0) | 1131 (14.99%) |
| 2026-05-28 | 61.6 (1.99%) | 2873 | -122 | 81 | 1 | 0 | 2.82% | 15.5 (-0.65) | 983 (-15.67%) |
| 2026-05-27 | 60.4 (7.09%) | 2995 | 122 | 80 | 0 | 0 | 2.67% | 16.15 (0.65) | 1166 (130.16%) |
| 2026-05-26 | 56.4 (2.36%) | 2873 | -43 | 80 | -6 | 0 | 2.78% | 15.5 (-0.23) | 506 (27.5%) |
| 2026-05-25 | 55.1 (-1.61%) | 2916 | -42 | 86 | 18 | 0 | 2.95% | 15.73 (-0.22) | 397 (-22.38%) |
| 2026-05-22 | 56.0 (4.87%) | 2958 | 44 | 68 | 17 | 0 | 2.3% | 15.95 (0.23) | 512 (49.55%) |
| 2026-05-21 | 53.4 (2.69%) | 2914 | 7 | 51 | 8 | 0 | 1.75% | 15.72 (0.04) | 342 (5.07%) |
| 2026-05-20 | 52.0 (-0.57%) | 2907 | 16 | 43 | 0 | 0 | 1.48% | 15.68 (0.09) | 325 (-60.98%) |
| 2026-05-19 | 52.3 (2.55%) | 2891 | 175 | 43 | 14 | 0 | 1.49% | 15.59 (0.94) | 835 (-51.81%) |
| 2026-05-18 | 51.0 (-2.3%) | 2716 | 118 | 29 | -3 | 0 | 1.07% | 14.65 (0.64) | 1733 (-54.95%) |
| 2026-05-15 | 52.2 (-9.84%) | 2598 | 21 | 32 | -21 | 0 | 1.23% | 14.01 (0.11) | 3846 (484.49%) |
| 2026-05-14 | 57.9 (-9.95%) | 2577 | 20 | 53 | 11 | 0 | 2.06% | 13.9 (0.11) | 658 (-8.01%) |
| 2026-05-13 | 64.3 (0.63%) | 2557 | 64 | 42 | 12 | 0 | 1.64% | 13.79 (0.34) | 715 (124.19%) |
| 2026-05-12 | 63.9 (-0.62%) | 2493 | 4 | 30 | 0 | 0 | 1.2% | 13.45 (0.02) | 319 (21.95%) |
| 2026-05-11 | 64.3 (-0.16%) | 2489 | 6 | 30 | -15 | 0 | 1.21% | 13.43 (0.04) | 261 (-21.15%) |
| 2026-05-08 | 64.4 (-1.53%) | 2483 | 3 | 45 | -2 | 0 | 1.81% | 13.39 (0.01) | 331 (-26.78%) |
| 2026-05-07 | 65.4 (2.19%) | 2480 | 20 | 47 | 5 | 0 | 1.9% | 13.38 (0.11) | 453 (39.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 64.0 (-0.47%) | 2460 | 4 | 42 | -1 | 0 | 1.71% | 13.27 (0.02) | 325 (37.41%) |
| 2026-05-05 | 64.3 (-0.31%) | 2456 | 11 | 43 | -1 | 0 | 1.75% | 13.25 (0.06) | 236 (2.64%) |
| 2026-05-04 | 64.5 (0.94%) | 2445 | -2 | 44 | 0 | 0 | 1.8% | 13.19 (-0.01) | 230 (9.41%) |
| 2026-04-30 | 63.9 (0.63%) | 2447 | 20 | 44 | 2 | 0 | 1.8% | 13.2 (0.11) | 210 (-26.71%) |
| 2026-04-29 | 63.5 (0.16%) | 2427 | -7 | 42 | 0 | 0 | 1.73% | 13.09 (-0.04) | 287 (-34.18%) |
| 2026-04-28 | 63.4 (0.0%) | 2434 | -7 | 42 | 1 | 0 | 1.73% | 13.13 (-0.04) | 436 (-11.96%) |
| 2026-04-27 | 63.4 (-1.55%) | 2441 | 11 | 41 | 4 | 3 | 1.68% | 13.17 (0.06) | 496 (-69.72%) |
| 2026-04-24 | 64.4 (-7.2%) | 2430 | 145 | 37 | 0 | 0 | 1.52% | 13.11 (0.79) | 1638 (18.59%) |
| 2026-04-23 | 69.4 (-2.53%) | 2285 | -180 | 37 | 0 | 0 | 1.62% | 12.32 (-0.98) | 1382 (255.06%) |
| 2026-04-22 | 71.2 (-2.06%) | 2465 | -4 | 37 | 0 | 0 | 1.5% | 13.3 (-0.02) | 389 (3.23%) |
| 2026-04-21 | 72.7 (-1.22%) | 2469 | -35 | 37 | -4 | 0 | 1.5% | 13.32 (-0.19) | 377 (-68.32%) |
| 2026-04-20 | 73.6 (0.27%) | 2504 | -43 | 41 | 0 | 0 | 1.64% | 13.51 (-0.23) | 1190 (29.43%) |
| 2026-04-17 | 73.4 (5.92%) | 2547 | 133 | 41 | 3 | 0 | 1.61% | 13.74 (0.72) | 919 (96.66%) |
| 2026-04-16 | 69.3 (1.17%) | 2414 | -36 | 38 | 2 | 0 | 1.57% | 13.02 (-0.19) | 467 (-27.08%) |
| 2026-04-15 | 68.5 (3.32%) | 2450 | 69 | 36 | 0 | 0 | 1.47% | 13.21 (0.37) | 641 (31.48%) |
| 2026-04-14 | 66.3 (2.47%) | 2381 | -27 | 36 | 23 | 0 | 1.51% | 12.84 (-0.15) | 487 (9.68%) |
| 2026-04-13 | 64.7 (-2.12%) | 2408 | 45 | 13 | 10 | 0 | 0.54% | 12.99 (0.24) | 444 (-2.29%) |
| 2026-04-10 | 66.1 (-1.34%) | 2363 | 64 | 3 | 1 | 0 | 0.13% | 12.75 (0.35) | 455 (-46.92%) |
| 2026-04-09 | 67.0 (-1.76%) | 2299 | -79 | 2 | -1 | 0 | 0.09% | 12.4 (-0.43) | 857 (3.26%) |
| 2026-04-08 | 68.2 (10.0%) | 2378 | 102 | 3 | 2 | 0 | 0.13% | 12.83 (0.55) | 830 (-28.79%) |
| 2026-04-07 | 62.0 (-5.49%) | 2276 | -100 | 1 | -61 | 0 | 0.04% | 12.28 (-0.54) | 1166 (-49.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 65.6 (-9.89%) | 2376 | -107 | 62 | 50 | 0 | 2.61% | 12.82 (-0.63) | 2305 (1110.36%) |
| 2026-04-01 | 72.8 (1.11%) | 2483 | -16 | 12 | 12 | 0 | 0.48% | 13.45 (-0.09) | 190 (-50.3%) |
| 2026-03-31 | 72.0 (0.84%) | 2499 | 66 | 0 | -1 | 0 | 0.0% | 13.54 (0.36) | 383 (49.73%) |
| 2026-03-30 | 71.4 (-1.38%) | 2433 | -30 | 1 | 0 | 0 | 0.04% | 13.18 (-0.16) | 255 (63.65%) |
| 2026-03-27 | 72.4 (-2.43%) | 2463 | 12 | 1 | -7 | 0 | 0.04% | 13.34 (0.06) | 156 (-61.53%) |
| 2026-03-26 | 74.2 (-1.85%) | 2451 | 79 | 8 | -2 | 0 | 0.33% | 13.28 (0.43) | 406 (-51.83%) |
| 2026-03-25 | 75.6 (7.85%) | 2372 | 95 | 10 | -36 | 0 | 0.42% | 12.85 (0.51) | 844 (-2.42%) |
| 2026-03-24 | 70.1 (-3.97%) | 2277 | -180 | 46 | 16 | 0 | 2.02% | 12.34 (-0.97) | 864 (1.4%) |
| 2026-03-23 | 73.0 (-5.44%) | 2457 | -184 | 30 | -3 | 0 | 1.22% | 13.31 (-1.0) | 852 (126.67%) |
| 2026-03-20 | 77.2 (-0.26%) | 2641 | -32 | 33 | 33 | 0 | 1.25% | 14.31 (-0.17) | 376 (-31.09%) |
| 2026-03-19 | 77.4 (-0.77%) | 2673 | -20 | 0 | 0 | 0 | 0.0% | 14.48 (-0.11) | 546 (-65.43%) |
| 2026-03-18 | 78.0 (-3.47%) | 2693 | -44 | 0 | 0 | 0 | 0.0% | 14.59 (-0.24) | 1579 (36.86%) |
| 2026-03-17 | 80.8 (-1.46%) | 2737 | 60 | 0 | 0 | 0 | 0.0% | 14.83 (0.33) | 1154 (59.97%) |
| 2026-03-16 | 82.0 (-1.32%) | 2677 | -4 | 0 | 0 | 0 | 0.0% | 14.5 (-0.03) | 721 (54.26%) |
| 2026-03-13 | 83.1 (-4.04%) | 2681 | 18 | 0 | -7 | 0 | 0.0% | 14.53 (0.1) | 467 (-20.95%) |
| 2026-03-12 | 86.6 (-1.25%) | 2663 | -28 | 7 | -66 | 0 | 0.26% | 14.43 (-0.15) | 591 (-58.92%) |
| 2026-03-11 | 87.7 (9.76%) | 2691 | 288 | 73 | -1 | 0 | 2.71% | 14.58 (1.56) | 1440 (-5.49%) |
| 2026-03-10 | 79.9 (1.65%) | 2403 | 127 | 74 | -1 | 2 | 3.08% | 13.02 (0.69) | 1524 (-32.62%) |
| 2026-03-09 | 78.6 (-7.42%) | 2276 | -234 | 75 | 73 | 0 | 3.3% | 12.33 (-1.27) | 2261 (-32.85%) |
| 2026-03-06 | 84.9 (-7.11%) | 2510 | 538 | 2 | -9 | 8 | 0.08% | 13.6 (2.92) | 3368 (167.75%) |
| 2026-03-05 | 91.4 (-9.95%) | 1972 | 240 | 11 | -2 | 0 | 0.56% | 10.68 (1.3) | 1257 (-86.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 101.5 (5.18%) | 1732 | 227 | 13 | 11 | 0 | 0.75% | 9.38 (1.23) | 9312 (355.18%) |
| 2026-03-03 | 96.5 (7.7%) | 1505 | 203 | 2 | 2 | 0 | 0.13% | 8.15 (1.1) | 2045 (145.08%) |
| 2026-03-02 | 89.6 (1.13%) | 1302 | 138 | 0 | 0 | 0 | 0.0% | 7.05 (0.74) | 834 (44.7%) |
| 2026-02-26 | 88.6 (7.52%) | 1164 | 0 | 0 | 0 | 0 | 0.0% | 6.31 (0.0) | 576 (182.17%) |
| 2026-02-25 | 82.4 (1.23%) | 1164 | 10 | 0 | 0 | 0 | 0.0% | 6.31 (0.06) | 204 (7.06%) |
| 2026-02-24 | 81.4 (0.0%) | 1154 | 3 | 0 | 0 | 0 | 0.0% | 6.25 (0.01) | 190 (-57.62%) |
| 2026-02-23 | 81.4 (-0.73%) | 1151 | 11 | 0 | -5 | 0 | 0.0% | 6.24 (0.06) | 450 (-69.45%) |
| 2026-02-11 | 82.0 (-9.29%) | 1140 | 44 | 5 | 2 | 0 | 0.44% | 6.18 (0.24) | 1475 (379.08%) |
| 2026-02-10 | 90.4 (1.92%) | 1096 | 4 | 3 | 0 | 0 | 0.27% | 5.94 (0.02) | 307 (66.27%) |
| 2026-02-09 | 88.7 (3.02%) | 1092 | -9 | 3 | -1 | 0 | 0.27% | 5.92 (-0.05) | 185 (-41.76%) |
| 2026-02-06 | 86.1 (-2.82%) | 1101 | -13 | 4 | 1 | 0 | 0.36% | 5.97 (-0.07) | 317 (90.73%) |
| 2026-02-05 | 88.6 (0.45%) | 1114 | 6 | 3 | 0 | 0 | 0.27% | 6.04 (0.04) | 166 (-48.28%) |
| 2026-02-04 | 88.2 (1.97%) | 1108 | -75 | 3 | 0 | 0 | 0.27% | 6.0 (-0.41) | 322 (34.16%) |
| 2026-02-03 | 86.5 (-0.92%) | 1183 | -9 | 3 | 0 | 0 | 0.25% | 6.41 (-0.05) | 240 (-16.5%) |
| 2026-02-02 | 87.3 (-1.69%) | 1192 | -33 | 3 | 0 | 0 | 0.25% | 6.46 (-0.18) | 287 (-61.53%) |
| 2026-01-30 | 88.8 (-4.21%) | 1225 | -16 | 3 | -2 | 0 | 0.24% | 6.64 (-0.08) | 747 (193.97%) |
| 2026-01-29 | 92.7 (-1.49%) | 1241 | -24 | 5 | 0 | 0 | 0.4% | 6.72 (-0.13) | 254 (-19.86%) |
| 2026-01-28 | 94.1 (0.64%) | 1265 | 5 | 5 | -9 | 9 | 0.4% | 6.85 (0.02) | 317 (-39.32%) |
| 2026-01-27 | 93.5 (-3.61%) | 1260 | 2 | 14 | -1 | 0 | 1.11% | 6.83 (0.01) | 523 (-21.56%) |
| 2026-01-26 | 97.0 (1.68%) | 1258 | 17 | 15 | -79 | 79 | 1.19% | 6.82 (0.1) | 667 (-30.01%) |
| 2026-01-23 | 95.4 (1.92%) | 1241 | 6 | 94 | -1 | 3 | 7.57% | 6.72 (0.03) | 953 (99.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 93.6 (1.85%) | 1235 | -26 | 95 | 0 | 0 | 7.69% | 6.69 (-0.14) | 477 (-7.24%) |
| 2026-01-21 | 91.9 (-2.03%) | 1261 | 0 | 95 | 0 | 0 | 7.53% | 6.83 (0.0) | 514 (82.95%) |
| 2026-01-20 | 93.8 (-0.85%) | 1261 | -4 | 95 | 0 | 0 | 7.53% | 6.83 (-0.02) | 281 (-56.68%) |
| 2026-01-19 | 94.6 (1.61%) | 1265 | -10 | 95 | 0 | 0 | 7.51% | 6.85 (-0.06) | 649 (-40.71%) |
| 2026-01-16 | 93.1 (0.32%) | 1275 | -59 | 95 | -1 | 1 | 7.45% | 6.91 (-0.32) | 1095 (159.05%) |
| 2026-01-15 | 92.8 (-1.17%) | 1334 | -22 | 96 | 0 | 0 | 7.2% | 7.23 (-0.12) | 422 (-13.79%) |
| 2026-01-14 | 93.9 (0.97%) | 1356 | -136 | 96 | 1 | 0 | 7.08% | 7.35 (-0.73) | 490 (4.84%) |
| 2026-01-13 | 93.0 (0.43%) | 1492 | -89 | 95 | 0 | 0 | 6.37% | 8.08 (-0.49) | 467 (-63.3%) |
| 2026-01-12 | 92.6 (-1.8%) | 1581 | -136 | 95 | -2 | 2 | 6.01% | 8.57 (-0.73) | 1274 (902.87%) |
| 2026-01-09 | 94.3 (1.62%) | 1717 | 8 | 97 | 0 | 0 | 5.65% | 9.3 (0.04) | 127 (-24.58%) |
| 2026-01-08 | 92.8 (-2.11%) | 1709 | -7 | 97 | 0 | 0 | 5.68% | 9.26 (-0.04) | 168 (-24.99%) |
| 2026-01-07 | 94.8 (-3.17%) | 1716 | 11 | 97 | 1 | 0 | 5.65% | 9.3 (0.06) | 224 (-56.29%) |
| 2026-01-06 | 97.9 (3.05%) | 1705 | -89 | 96 | 2 | 0 | 5.63% | 9.24 (-0.48) | 513 (-11.66%) |
| 2026-01-05 | 95.0 (2.48%) | 1794 | -6 | 94 | 4 | 0 | 5.24% | 9.72 (-0.03) | 581 (570.25%) |
| 2026-01-02 | 92.7 (1.2%) | 1800 | 5 | 90 | 0 | 0 | 5.0% | 9.75 (0.02) | 86 (-71.76%) |
| 2025-12-31 | 91.6 (-4.08%) | 1795 | -7 | 90 | 2 | 0 | 5.01% | 9.73 (-0.03) | 307 (24.61%) |
| 2025-12-30 | 95.5 (2.69%) | 1802 | -22 | 88 | 1 | 0 | 4.88% | 9.76 (-0.12) | 246 (219.16%) |
| 2025-12-29 | 93.0 (0.76%) | 1824 | -9 | 87 | -1 | 0 | 4.77% | 9.88 (-0.05) | 77 (-40.8%) |
| 2025-12-26 | 92.3 (-0.54%) | 1833 | -21 | 88 | 0 | 0 | 4.8% | 9.93 (-0.11) | 130 (-45.0%) |
| 2025-12-24 | 92.8 (-2.52%) | 1854 | -5 | 88 | 0 | 0 | 4.75% | 10.04 (-0.03) | 237 (179.22%) |
| 2025-12-23 | 95.2 (-1.55%) | 1859 | 0 | 88 | 0 | 0 | 4.73% | 10.07 (0.0) | 85 (8.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 96.7 (1.58%) | 1859 | -7 | 88 | 0 | 0 | 4.73% | 10.07 (-0.04) | 78 (19.83%) |
| 2025-12-19 | 95.2 (0.11%) | 1866 | -1 | 88 | 0 | 0 | 4.72% | 10.11 (-0.01) | 65 (-11.7%) |
| 2025-12-18 | 95.1 (-1.96%) | 1867 | 6 | 88 | -2 | 0 | 4.71% | 10.12 (0.04) | 74 (-54.59%) |
| 2025-12-17 | 97.0 (1.04%) | 1861 | -40 | 90 | 2 | 0 | 4.84% | 10.08 (-0.22) | 163 (-61.1%) |
| 2025-12-16 | 96.0 (-1.13%) | 1901 | -8 | 88 | 0 | 0 | 4.63% | 10.3 (-0.04) | 419 (-40.4%) |
| 2025-12-15 | 97.1 (-1.92%) | 1909 | 11 | 88 | -1 | 0 | 4.61% | 10.34 (0.06) | 704 (365.57%) |
| 2025-12-12 | 99.0 (2.59%) | 1898 | -25 | 89 | 0 | 0 | 4.69% | 10.28 (-0.14) | 151 (-62.62%) |
| 2025-12-11 | 96.5 (-2.43%) | 1923 | 31 | 89 | -1 | 0 | 4.63% | 10.42 (0.17) | 404 (19.72%) |
| 2025-12-10 | 98.9 (-1.59%) | 1892 | -1 | 90 | 0 | 0 | 4.76% | 10.25 (-0.01) | 337 (-29.5%) |
| 2025-12-09 | 100.5 (1.21%) | 1893 | 11 | 90 | 6 | 0 | 4.75% | 10.26 (0.06) | 479 (-1.75%) |
| 2025-12-08 | 99.3 (1.85%) | 1882 | 58 | 84 | 0 | 0 | 4.46% | 10.2 (0.32) | 487 (-53.42%) |
| 2025-12-05 | 97.5 (1.88%) | 1824 | 159 | 84 | 12 | 0 | 4.61% | 9.88 (0.86) | 1047 (-36.07%) |
| 2025-12-04 | 95.7 (5.63%) | 1665 | 69 | 72 | 10 | 0 | 4.32% | 9.02 (0.37) | 1638 (-19.21%) |
| 2025-12-03 | 90.6 (-1.63%) | 1596 | 134 | 62 | 7 | 0 | 3.88% | 8.65 (0.73) | 2028 (-76.43%) |
| 2025-12-02 | 92.1 (1.21%) | 1462 | 15 | 55 | -1 | 0 | 3.76% | 7.92 (0.08) | 8605 (11509.3%) |
| 2025-12-01 | 91.0 (-1.73%) | 1447 | 13 | 56 | 0 | 0 | 3.87% | 7.84 (0.07) | 74 (-47.51%) |
| 2025-11-28 | 92.6 (1.2%) | 1434 | 12 | 56 | 0 | 0 | 3.91% | 7.77 (0.07) | 141 (-15.26%) |
| 2025-11-27 | 91.5 (1.44%) | 1422 | 35 | 56 | -4 | 0 | 3.94% | 7.7 (0.19) | 166 (-5.0%) |
| 2025-11-26 | 90.2 (2.5%) | 1387 | 10 | 60 | 2 | 0 | 4.33% | 7.51 (0.05) | 175 (101.44%) |
| 2025-11-25 | 88.0 (1.38%) | 1377 | 8 | 58 | 0 | 0 | 4.21% | 7.46 (0.04) | 87 (-47.81%) |
| 2025-11-24 | 86.8 (-1.36%) | 1369 | 15 | 58 | 5 | 0 | 4.24% | 7.42 (0.08) | 166 (-4.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 88.0 (0.46%) | 1354 | 8 | 53 | -6 | 0 | 3.91% | 7.34 (0.05) | 173 (57.59%) |
| 2025-11-20 | 87.6 (-0.11%) | 1346 | 11 | 59 | 0 | 0 | 4.38% | 7.29 (0.06) | 110 (-17.76%) |
| 2025-11-19 | 87.7 (-2.01%) | 1335 | 4 | 59 | 0 | 0 | 4.42% | 7.23 (0.02) | 134 (-38.34%) |
| 2025-11-18 | 89.5 (-1.54%) | 1331 | 53 | 59 | 0 | 0 | 4.43% | 7.21 (0.29) | 217 (-41.4%) |
| 2025-11-17 | 90.9 (4.48%) | 1278 | 9 | 59 | -6 | 0 | 4.62% | 6.92 (0.04) | 371 (-72.25%) |
| 2025-11-14 | 87.0 (-6.75%) | 1269 | 38 | 65 | 34 | 0 | 5.12% | 6.88 (0.21) | 1338 (274.21%) |
| 2025-11-13 | 93.3 (-0.74%) | 1231 | 22 | 31 | 30 | 0 | 2.52% | 6.67 (0.12) | 357 (-47.95%) |
| 2025-11-12 | 94.0 (-3.79%) | 1209 | 44 | 1 | -2 | 0 | 0.08% | 6.55 (0.24) | 687 (-53.04%) |
| 2025-11-11 | 97.7 (0.93%) | 1165 | 13 | 3 | 0 | 0 | 0.26% | 6.31 (0.07) | 1463 (537.54%) |
| 2025-11-10 | 96.8 (2.22%) | 1152 | 7 | 3 | 0 | 0 | 0.26% | 6.24 (0.04) | 229 (170.8%) |
| 2025-11-07 | 94.7 (0.21%) | 1145 | 0 | 3 | 0 | 0 | 0.26% | 6.2 (0.0) | 84 (-49.46%) |
| 2025-11-06 | 94.5 (0.85%) | 1145 | 5 | 3 | -3 | 3 | 0.26% | 6.2 (0.02) | 167 (41.39%) |
| 2025-11-05 | 93.7 (0.32%) | 1140 | 19 | 6 | 0 | 0 | 0.53% | 6.18 (0.11) | 118 (-37.58%) |
| 2025-11-04 | 93.4 (-2.2%) | 1121 | 32 | 6 | 0 | 0 | 0.54% | 6.07 (0.17) | 190 (-52.53%) |
| 2025-11-03 | 95.5 (1.7%) | 1089 | -6 | 6 | 3 | 0 | 0.55% | 5.9 (-0.03) | 400 (-4.95%) |
| 2025-10-31 | 93.9 (0.97%) | 1095 | 48 | 3 | 0 | 0 | 0.27% | 5.93 (0.26) | 421 (86.78%) |
| 2025-10-30 | 93.0 (1.86%) | 1047 | 3 | 3 | 0 | 0 | 0.29% | 5.67 (0.01) | 225 (235.47%) |
| 2025-10-29 | 91.3 (1.0%) | 1044 | -1 | 3 | 0 | 0 | 0.29% | 5.66 (0.0) | 67 (-57.49%) |
| 2025-10-28 | 90.4 (-1.42%) | 1045 | -36 | 3 | 0 | 0 | 0.29% | 5.66 (-0.2) | 158 (2.26%) |
| 2025-10-27 | 91.7 (0.77%) | 1081 | -48 | 3 | 0 | 0 | 0.28% | 5.86 (-0.26) | 154 (-39.18%) |
| 2025-10-23 | 91.0 (-1.83%) | 1129 | -12 | 3 | 0 | 0 | 0.27% | 6.12 (-0.06) | 254 (246.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 92.7 (-1.17%) | 1141 | 1 | 3 | 0 | 0 | 0.26% | 6.18 (0.0) | 73 (-0.07%) |
| 2025-10-21 | 93.8 (0.43%) | 1140 | -38 | 3 | -1 | 0 | 0.26% | 6.18 (-0.2) | 73 (-71.0%) |
| 2025-10-20 | 93.4 (-2.91%) | 1178 | 33 | 4 | 1 | 0 | 0.34% | 6.38 (0.18) | 252 (210.6%) |
| 2025-10-17 | 96.2 (-1.13%) | 1145 | -9 | 3 | 0 | 0 | 0.26% | 6.2 (-0.05) | 81 (25.53%) |
| 2025-10-16 | 97.3 (-0.21%) | 1154 | 1 | 3 | 0 | 0 | 0.26% | 6.25 (0.0) | 64 (-46.72%) |
| 2025-10-15 | 97.5 (0.93%) | 1153 | 17 | 3 | 0 | 0 | 0.26% | 6.25 (0.1) | 121 (-70.52%) |
| 2025-10-14 | 96.6 (-3.11%) | 1136 | 31 | 3 | 0 | 0 | 0.26% | 6.15 (0.16) | 413 (-44.67%) |
| 2025-10-13 | 99.7 (6.29%) | 1105 | -7 | 3 | 0 | 0 | 0.27% | 5.99 (-0.03) | 746 (172.63%) |
| 2025-10-09 | 93.8 (-3.1%) | 1112 | 68 | 3 | 0 | 0 | 0.27% | 6.02 (0.36) | 273 (29.04%) |
| 2025-10-08 | 96.8 (1.26%) | 1044 | 28 | 3 | 0 | 0 | 0.29% | 5.66 (0.16) | 212 (35.03%) |
| 2025-10-07 | 95.6 (1.7%) | 1016 | 21 | 3 | 0 | 0 | 0.3% | 5.5 (0.11) | 157 (214.65%) |
| 2025-10-03 | 94.0 (0.11%) | 995 | -3 | 3 | 0 | 0 | 0.3% | 5.39 (-0.02) | 49 (-50.31%) |
| 2025-10-02 | 93.9 (-1.37%) | 998 | 18 | 3 | 0 | 0 | 0.3% | 5.41 (0.1) | 100 (32.56%) |
| 2025-10-01 | 95.2 (0.11%) | 980 | 4 | 3 | 0 | 0 | 0.31% | 5.31 (-0.23) | 75 (-5.33%) |
| 2025-09-30 | 95.1 (1.82%) | 976 | -2 | 3 | 0 | 0 | 0.31% | 5.54 (-0.01) | 80 (-36.66%) |
| 2025-09-26 | 93.4 (-0.74%) | 978 | -2 | 3 | 0 | 0 | 0.31% | 5.55 (-0.01) | 126 (55.67%) |
| 2025-09-25 | 94.1 (-0.84%) | 980 | 5 | 3 | 0 | 0 | 0.31% | 5.56 (0.03) | 81 (-27.14%) |
| 2025-09-24 | 94.9 (0.64%) | 975 | 5 | 3 | 0 | 0 | 0.31% | 5.53 (0.03) | 111 (-7.19%) |
| 2025-09-23 | 94.3 (-0.84%) | 970 | 3 | 3 | 0 | 0 | 0.31% | 5.5 (0.01) | 120 (-44.97%) |
| 2025-09-22 | 95.1 (-2.06%) | 967 | 20 | 3 | 0 | 0 | 0.31% | 5.49 (0.12) | 218 (-52.97%) |
| 2025-09-19 | 97.1 (-1.42%) | 947 | -29 | 3 | 0 | 0 | 0.32% | 5.37 (-0.17) | 464 (-41.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 98.5 (3.03%) | 976 | 53 | 3 | 0 | 0 | 0.31% | 5.54 (0.3) | 789 (120.78%) |
| 2025-09-17 | 95.6 (2.36%) | 923 | -20 | 3 | 0 | 0 | 0.33% | 5.24 (-0.11) | 357 (115.71%) |
| 2025-09-16 | 93.4 (1.41%) | 943 | 40 | 3 | 0 | 0 | 0.32% | 5.35 (0.23) | 165 (-44.84%) |
| 2025-09-15 | 92.1 (0.99%) | 903 | -9 | 3 | 0 | 0 | 0.33% | 5.12 (-0.05) | 300 (106.94%) |
| 2025-09-12 | 91.2 (-1.94%) | 912 | 4 | 3 | 0 | 0 | 0.33% | 5.17 (0.02) | 145 (-63.57%) |
| 2025-09-11 | 93.0 (0.32%) | 908 | 0 | 3 | 0 | 0 | 0.33% | 5.15 (0.0) | 398 (278.32%) |
| 2025-09-10 | 92.7 (1.31%) | 908 | 7 | 3 | 0 | 0 | 0.33% | 5.15 (0.04) | 105 (-63.44%) |
| 2025-09-09 | 91.5 (2.46%) | 901 | 49 | 3 | -12 | 0 | 0.33% | 5.11 (0.28) | 288 (23.25%) |
| 2025-09-08 | 89.3 (1.48%) | 852 | -11 | 15 | 0 | 0 | 1.76% | 4.83 (-0.07) | 233 (163.72%) |
| 2025-09-05 | 88.0 (0.23%) | 863 | 2 | 15 | 0 | 0 | 1.74% | 4.9 (0.01) | 88 (6.43%) |
| 2025-09-04 | 87.8 (1.15%) | 861 | -2 | 15 | 0 | 0 | 1.74% | 4.89 (-0.01) | 83 (-20.25%) |
| 2025-09-03 | 86.8 (0.0%) | 863 | -2 | 15 | 0 | 0 | 1.74% | 4.9 (-0.01) | 104 (-45.16%) |
| 2025-09-02 | 86.8 (0.58%) | 865 | 20 | 15 | -2 | 0 | 1.73% | 4.91 (0.12) | 190 (-62.17%) |
| 2025-09-01 | 86.3 (-3.03%) | 845 | 75 | 17 | 14 | 0 | 2.01% | 4.79 (0.42) | 503 (6.41%) |
| 2025-08-29 | 89.0 (-2.94%) | 770 | 28 | 3 | 2 | 0 | 0.39% | 4.37 (0.16) | 472 (200.27%) |
| 2025-08-28 | 91.7 (-1.93%) | 742 | 3 | 1 | 0 | 0 | 0.13% | 4.21 (0.02) | 157 (-51.38%) |
| 2025-08-27 | 93.5 (0.75%) | 739 | -13 | 1 | 0 | 0 | 0.14% | 4.19 (-0.08) | 323 (24.55%) |
| 2025-08-26 | 92.8 (1.42%) | 752 | -7 | 1 | 0 | 0 | 0.13% | 4.27 (-0.04) | 260 (23.96%) |
| 2025-08-25 | 91.5 (-0.33%) | 759 | 15 | 1 | 0 | 0 | 0.13% | 4.31 (0.09) | 209 (-36.44%) |
| 2025-08-22 | 91.8 (0.33%) | 744 | 15 | 1 | 1 | 0 | 0.13% | 4.22 (0.08) | 330 (38.21%) |
| 2025-08-21 | 91.5 (0.66%) | 729 | -3 | 0 | 0 | 0 | 0.0% | 4.14 (-0.01) | 238 (-11.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 90.9 (-2.68%) | 732 | 20 | 0 | 0 | 0 | 0.0% | 4.15 (0.11) | 268 (38.84%) |
| 2025-08-19 | 93.4 (-1.68%) | 712 | 35 | 0 | 0 | 0 | 0.0% | 4.04 (0.2) | 193 (-43.71%) |
| 2025-08-18 | 95.0 (1.28%) | 677 | 0 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 343 (-32.19%) |
| 2025-08-15 | 93.8 (1.74%) | 677 | 1 | 0 | -2 | 0 | 0.0% | 3.84 (0.0) | 506 (-68.76%) |
| 2025-08-14 | 92.2 (-0.86%) | 676 | 215 | 2 | 1 | 0 | 0.3% | 3.84 (1.22) | 1621 (79.75%) |
| 2025-08-13 | 93.0 (-2.52%) | 461 | 84 | 1 | 1 | 0 | 0.22% | 2.62 (0.48) | 901 (-8.18%) |
| 2025-08-12 | 95.4 (-3.05%) | 377 | 156 | 0 | 0 | 0 | 0.0% | 2.14 (0.89) | 982 (307.46%) |
| 2025-08-11 | 98.4 (-1.6%) | 221 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 241 (37.99%) |
| 2025-08-08 | 100.0 (0.4%) | 222 | 20 | 0 | 0 | 0 | 0.0% | 1.26 (0.11) | 174 (-66.04%) |
| 2025-08-07 | 99.6 (-1.39%) | 202 | 22 | 0 | 0 | 0 | 0.0% | 1.15 (0.13) | 514 (289.69%) |
| 2025-08-06 | 101.0 (0.5%) | 180 | 10 | 0 | 0 | 0 | 0.0% | 1.02 (0.06) | 132 (-23.83%) |
| 2025-08-05 | 100.5 (0.0%) | 170 | 19 | 0 | 0 | 0 | 0.0% | 0.96 (0.1) | 173 (-4.76%) |
| 2025-08-04 | 100.5 (1.41%) | 151 | 11 | 0 | 0 | 0 | 0.0% | 0.86 (0.07) | 181 (-25.8%) |
| 2025-08-01 | 99.1 (1.23%) | 140 | 3 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 245 (22.83%) |
| 2025-07-31 | 97.9 (-1.41%) | 137 | 16 | 0 | 0 | 0 | 0.0% | 0.78 (0.09) | 199 (-19.54%) |
| 2025-07-30 | 99.3 (1.33%) | 121 | 22 | 0 | 0 | 0 | 0.0% | 0.69 (0.13) | 248 (-42.15%) |
| 2025-07-29 | 98.0 (-2.49%) | 99 | 40 | 0 | 0 | 0 | 0.0% | 0.56 (0.23) | 429 (17.14%) |
| 2025-07-28 | 100.5 (-0.99%) | 59 | 26 | 0 | 0 | 0 | 0.0% | 0.33 (0.14) | 366 (136.54%) |
| 2025-07-25 | 101.5 | 33 | 33 | 0 | 0 | 0 | 0.0% | 0.19 (N/A) | 154 (-48.69%) |
| 2025-07-24 | 102.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 301 (-31.58%) |
| 2025-07-23 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 441 (-78.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2030 (127.29%) |
| 2025-07-21 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 893 (42.47%) |
| 2025-07-18 | 99.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 627 (338.54%) |
| 2025-07-17 | 98.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 142 (-69.93%) |
| 2025-07-16 | 98.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 475 (-39.83%) |
| 2025-07-15 | 99.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 790 (-25.09%) |
| 2025-07-14 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1055 (76.27%) |
| 2025-07-11 | 97.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 598 (108.43%) |
| 2025-07-10 | 97.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 287 (95.92%) |
| 2025-07-09 | 98.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 146 (-49.91%) |
| 2025-07-08 | 98.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 292 (28.59%) |
| 2025-07-07 | 99.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 227 (-75.44%) |
| 2025-07-04 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 926 (318.91%) |
| 2025-07-03 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 221 (37.46%) |
| 2025-07-02 | 104.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 160 (-59.13%) |
| 2025-07-01 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 393 (-44.69%) |
| 2025-06-30 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 711 (200.95%) |
| 2025-06-27 | 111.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 236 (125.24%) |
| 2025-06-26 | 115.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (-39.37%) |
| 2025-06-25 | 113.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 173 (17.26%) |
| 2025-06-24 | 115.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 147 (-10.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 115.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 164 (-8.27%) |
| 2025-06-20 | 118.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 179 (-15.29%) |
| 2025-06-19 | 118.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 211 (71.92%) |
| 2025-06-18 | 121.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (-68.79%) |
| 2025-06-17 | 121.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 394 (-29.91%) |
| 2025-06-16 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 562 (31.56%) |
| 2025-06-13 | 121.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 427 (-5.36%) |
| 2025-06-12 | 118.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 451 (52.96%) |
| 2025-06-11 | 121.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 295 (49.64%) |
| 2025-06-10 | 122.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 197 (2.94%) |
| 2025-06-09 | 123.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 191 (-21.34%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 63.1 (-2.62%) | 2780 | -93 | 40 | -40 | 1.44% | 14.99 (-0.51) | 2553 (-38.98%) |
| 2026-05-29 | 64.8 (15.71%) | 2873 | -85 | 80 | 12 | 2.78% | 15.5 (-0.45) | 4185 (11.64%) |
| 2026-05-22 | 56.0 (7.28%) | 2958 | 360 | 68 | 36 | 2.3% | 15.95 (1.94) | 3748 (-35.38%) |
| 2026-05-15 | 52.2 (-18.94%) | 2598 | 115 | 32 | -13 | 1.23% | 14.01 (0.62) | 5801 (267.68%) |
| 2026-05-08 | 64.4 (0.78%) | 2483 | 36 | 45 | 1 | 1.81% | 13.39 (0.19) | 1577 (10.2%) |
| 2026-04-30 | 63.9 (-0.78%) | 2447 | 17 | 44 | 7 | 1.8% | 13.2 (0.09) | 1431 (-71.24%) |
| 2026-04-24 | 64.4 (-12.26%) | 2430 | -117 | 37 | -4 | 1.52% | 13.11 (-0.63) | 4977 (68.11%) |
| 2026-04-17 | 73.4 (11.04%) | 2547 | 184 | 41 | 38 | 1.61% | 13.74 (0.99) | 2960 (-10.52%) |
| 2026-04-10 | 66.1 (0.76%) | 2363 | -13 | 3 | -59 | 0.13% | 12.75 (-0.07) | 3309 (5.55%) |
| 2026-04-02 | 65.6 (-9.39%) | 2376 | -87 | 62 | 61 | 2.61% | 12.82 (-0.52) | 3135 (0.33%) |
| 2026-03-27 | 72.4 (-6.22%) | 2463 | -178 | 1 | -32 | 0.04% | 13.34 (-0.97) | 3124 (-28.62%) |
| 2026-03-20 | 77.2 (-7.1%) | 2641 | -40 | 33 | 33 | 1.25% | 14.31 (-0.22) | 4377 (-30.35%) |
| 2026-03-13 | 83.1 (-2.12%) | 2681 | 171 | 0 | -2 | 0.0% | 14.53 (0.93) | 6285 (-62.63%) |
| 2026-03-06 | 84.9 (-4.18%) | 2510 | 1346 | 2 | 2 | 0.08% | 13.6 (7.29) | 16819 (1082.04%) |
| 2026-02-26 | 88.6 (8.05%) | 1164 | 24 | 0 | -5 | 0.0% | 6.31 (0.13) | 1422 (-27.7%) |
| 2026-02-11 | 82.0 (-4.76%) | 1140 | 39 | 5 | 1 | 0.44% | 6.18 (0.21) | 1968 (47.43%) |
| 2026-02-06 | 86.1 (-3.04%) | 1101 | -124 | 4 | 1 | 0.36% | 5.97 (-0.67) | 1334 (-46.82%) |
| 2026-01-30 | 88.8 (-6.92%) | 1225 | -16 | 3 | -91 | 0.24% | 6.64 (-0.08) | 2510 (-12.72%) |
| 2026-01-23 | 95.4 (2.47%) | 1241 | -34 | 94 | -1 | 7.57% | 6.72 (-0.19) | 2875 (-23.33%) |
| 2026-01-16 | 93.1 (-1.27%) | 1275 | -442 | 95 | -2 | 7.45% | 6.91 (-2.39) | 3750 (132.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 94.3 (1.73%) | 1717 | -83 | 97 | 7 | 5.65% | 9.3 (-0.45) | 1615 (1761.73%) |
| 2026-01-02 | 92.7 (0.43%) | 1800 | -33 | 90 | 2 | 5.0% | 9.75 (-0.18) | 86 (-83.66%) |
| 2025-12-26 | 92.3 (-3.05%) | 1833 | -33 | 88 | 0 | 4.8% | 9.93 (-0.18) | 531 (-62.76%) |
| 2025-12-19 | 95.2 (-3.84%) | 1866 | -32 | 88 | -1 | 4.72% | 10.11 (-0.17) | 1426 (-23.34%) |
| 2025-12-12 | 99.0 (1.54%) | 1898 | 74 | 89 | 5 | 4.69% | 10.28 (0.4) | 1861 (-86.1%) |
| 2025-12-05 | 97.5 (5.29%) | 1824 | 390 | 84 | 28 | 4.61% | 9.88 (2.11) | 13393 (1716.6%) |
| 2025-11-28 | 92.6 (5.23%) | 1434 | 80 | 56 | 3 | 3.91% | 7.77 (0.43) | 737 (-26.81%) |
| 2025-11-21 | 88.0 (1.15%) | 1354 | 85 | 53 | -12 | 3.91% | 7.34 (0.46) | 1007 (-75.28%) |
| 2025-11-14 | 87.0 (-8.13%) | 1269 | 124 | 65 | 62 | 5.12% | 6.88 (0.68) | 4075 (323.99%) |
| 2025-11-07 | 94.7 (0.85%) | 1145 | 50 | 3 | 0 | 0.26% | 6.2 (0.27) | 961 (-6.35%) |
| 2025-10-31 | 93.9 (3.19%) | 1095 | -34 | 3 | 0 | 0.27% | 5.93 (-0.19) | 1026 (56.99%) |
| 2025-10-23 | 91.0 (-5.41%) | 1129 | -16 | 3 | 0 | 0.27% | 6.12 (-0.08) | 653 (-54.21%) |
| 2025-10-17 | 96.2 (2.56%) | 1145 | 33 | 3 | 0 | 0.26% | 6.2 (0.18) | 1427 (121.98%) |
| 2025-10-09 | 93.8 (-0.21%) | 1112 | 117 | 3 | 0 | 0.27% | 6.02 (0.63) | 643 (109.92%) |
| 2025-10-03 | 94.0 (0.64%) | 995 | 17 | 3 | 0 | 0.3% | 5.39 (-0.16) | 306 (-53.41%) |
| 2025-09-26 | 93.4 (-3.81%) | 978 | 31 | 3 | 0 | 0.31% | 5.55 (0.18) | 657 (-68.33%) |
| 2025-09-19 | 97.1 (6.47%) | 947 | 35 | 3 | 0 | 0.32% | 5.37 (0.2) | 2077 (77.41%) |
| 2025-09-12 | 91.2 (3.64%) | 912 | 49 | 3 | -12 | 0.33% | 5.17 (0.27) | 1170 (20.7%) |
| 2025-09-05 | 88.0 (-1.12%) | 863 | 93 | 15 | 12 | 1.74% | 4.9 (0.53) | 969 (-31.9%) |
| 2025-08-29 | 89.0 (-3.05%) | 770 | 26 | 3 | 2 | 0.39% | 4.37 (0.15) | 1424 (3.64%) |
| 2025-08-22 | 91.8 (-2.13%) | 744 | 67 | 1 | 1 | 0.13% | 4.22 (0.38) | 1374 (-67.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 93.8 (-6.2%) | 677 | 455 | 0 | 0 | 0.0% | 3.84 (2.58) | 4252 (261.49%) |
| 2025-08-08 | 100.0 (0.91%) | 222 | 82 | 0 | 0 | 0.0% | 1.26 (0.47) | 1176 (-20.95%) |
| 2025-08-01 | 99.1 (-2.36%) | 140 | 107 | 0 | 0 | 0.0% | 0.79 (0.6) | 1488 (-61.06%) |
| 2025-07-25 | 101.5 (2.01%) | 33 | 33 | 0 | 0 | 0.0% | 0.19 (0) | 3821 (23.62%) |
| 2025-07-18 | 99.5 (2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3091 (99.09%) |
| 2025-07-11 | 97.5 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1552 (-35.68%) |
| 2025-07-04 | 100.0 (-10.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2414 (191.98%) |
| 2025-06-27 | 111.5 (-5.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 826 (-43.79%) |
| 2025-06-20 | 118.0 (-2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1470 (-5.97%) |
| 2025-06-13 | 121.5 (-1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1564 (-5.59%) |
| 2025-06-06 | 123.0 (1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1656 (53.24%) |
| 2025-05-29 | 121.5 (-5.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1081 (-74.08%) |
| 2025-05-23 | 128.0 (7.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4171 (141.43%) |
| 2025-05-16 | 119.0 (5.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1727 (0.74%) |
| 2025-05-09 | 113.0 (-7.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1715 (31.33%) |
| 2025-05-02 | 122.5 (24.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1306 (63.24%) |
| 2025-04-25 | 98.5 (0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 800 (-55.14%) |
| 2025-04-18 | 97.9 (5.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1783 (-21.45%) |
| 2025-04-11 | 92.5 (-23.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2270 (196.12%) |
| 2025-04-02 | 120.5 (-6.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 766 (-38.51%) |
| 2025-03-28 | 129.0 (-6.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1247 (23.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 138.5 (2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1011 (-59.18%) |
| 2025-03-14 | 135.5 (-6.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2477 (-41.0%) |
| 2025-03-07 | 145.5 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4199 (78.98%) |
| 2025-02-27 | 144.0 (2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2346 (-60.32%) |
| 2025-02-21 | 140.0 (-10.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5912 (-23.06%) |
| 2025-02-14 | 157.0 (24.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7684 (25.44%) |
| 2025-02-07 | 126.5 (29.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6125 (186.06%) |
| 2025-01-22 | 97.7 (5.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2141 (-56.96%) |
| 2025-01-17 | 93.0 (1.53%) | 0 | -1795 | 0 | -90 | 0 | N/A (0) | 4975 (688.16%) |
| 2025-12-31 | 91.6 | 1795 | 0 | 90 | 0 | 5.01% | 9.73 (0) | 631 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。