- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-09-12 | 91.2 (-1.94%) | 912 | 4 | 3 | 0 | 0 | 0.33% | 5.17 (0.02) | 145 (-63.57%) |
2025-09-11 | 93.0 (0.32%) | 908 | 0 | 3 | 0 | 0 | 0.33% | 5.15 (0.0) | 398 (278.32%) |
2025-09-10 | 92.7 (1.31%) | 908 | 7 | 3 | 0 | 0 | 0.33% | 5.15 (0.04) | 105 (-63.44%) |
2025-09-09 | 91.5 (2.46%) | 901 | 49 | 3 | -12 | 0 | 0.33% | 5.11 (0.28) | 288 (23.25%) |
2025-09-08 | 89.3 (1.48%) | 852 | -11 | 15 | 0 | 0 | 1.76% | 4.83 (-0.07) | 233 (163.72%) |
2025-09-05 | 88.0 (0.23%) | 863 | 2 | 15 | 0 | 0 | 1.74% | 4.9 (0.01) | 88 (6.43%) |
2025-09-04 | 87.8 (1.15%) | 861 | -2 | 15 | 0 | 0 | 1.74% | 4.89 (-0.01) | 83 (-20.25%) |
2025-09-03 | 86.8 (0.0%) | 863 | -2 | 15 | 0 | 0 | 1.74% | 4.9 (-0.01) | 104 (-45.16%) |
2025-09-02 | 86.8 (0.58%) | 865 | 20 | 15 | -2 | 0 | 1.73% | 4.91 (0.12) | 190 (-62.17%) |
2025-09-01 | 86.3 (-3.03%) | 845 | 75 | 17 | 14 | 0 | 2.01% | 4.79 (0.42) | 503 (6.41%) |
2025-08-29 | 89.0 (-2.94%) | 770 | 28 | 3 | 2 | 0 | 0.39% | 4.37 (0.16) | 472 (200.27%) |
2025-08-28 | 91.7 (-1.93%) | 742 | 3 | 1 | 0 | 0 | 0.13% | 4.21 (0.02) | 157 (-51.38%) |
2025-08-27 | 93.5 (0.75%) | 739 | -13 | 1 | 0 | 0 | 0.14% | 4.19 (-0.08) | 323 (24.55%) |
2025-08-26 | 92.8 (1.42%) | 752 | -7 | 1 | 0 | 0 | 0.13% | 4.27 (-0.04) | 260 (23.96%) |
2025-08-25 | 91.5 (-0.33%) | 759 | 15 | 1 | 0 | 0 | 0.13% | 4.31 (0.09) | 209 (-36.44%) |
2025-08-22 | 91.8 (0.33%) | 744 | 15 | 1 | 1 | 0 | 0.13% | 4.22 (0.08) | 330 (38.21%) |
2025-08-21 | 91.5 (0.66%) | 729 | -3 | 0 | 0 | 0 | 0.0% | 4.14 (-0.01) | 238 (-11.01%) |
2025-08-20 | 90.9 (-2.68%) | 732 | 20 | 0 | 0 | 0 | 0.0% | 4.15 (0.11) | 268 (38.84%) |
2025-08-19 | 93.4 (-1.68%) | 712 | 35 | 0 | 0 | 0 | 0.0% | 4.04 (0.2) | 193 (-43.71%) |
2025-08-18 | 95.0 (1.28%) | 677 | 0 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 343 (-32.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-08-15 | 93.8 (1.74%) | 677 | 1 | 0 | -2 | 0 | 0.0% | 3.84 (0.0) | 506 (-68.76%) |
2025-08-14 | 92.2 (-0.86%) | 676 | 215 | 2 | 1 | 0 | 0.3% | 3.84 (1.22) | 1621 (79.75%) |
2025-08-13 | 93.0 (-2.52%) | 461 | 84 | 1 | 1 | 0 | 0.22% | 2.62 (0.48) | 901 (-8.18%) |
2025-08-12 | 95.4 (-3.05%) | 377 | 156 | 0 | 0 | 0 | 0.0% | 2.14 (0.89) | 982 (307.46%) |
2025-08-11 | 98.4 (-1.6%) | 221 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 241 (37.99%) |
2025-08-08 | 100.0 (0.4%) | 222 | 20 | 0 | 0 | 0 | 0.0% | 1.26 (0.11) | 174 (-66.04%) |
2025-08-07 | 99.6 (-1.39%) | 202 | 22 | 0 | 0 | 0 | 0.0% | 1.15 (0.13) | 514 (289.69%) |
2025-08-06 | 101.0 (0.5%) | 180 | 10 | 0 | 0 | 0 | 0.0% | 1.02 (0.06) | 132 (-23.83%) |
2025-08-05 | 100.5 (0.0%) | 170 | 19 | 0 | 0 | 0 | 0.0% | 0.96 (0.1) | 173 (-4.76%) |
2025-08-04 | 100.5 (1.41%) | 151 | 11 | 0 | 0 | 0 | 0.0% | 0.86 (0.07) | 181 (-25.8%) |
2025-08-01 | 99.1 (1.23%) | 140 | 3 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 245 (22.83%) |
2025-07-31 | 97.9 (-1.41%) | 137 | 16 | 0 | 0 | 0 | 0.0% | 0.78 (0.09) | 199 (-19.54%) |
2025-07-30 | 99.3 (1.33%) | 121 | 22 | 0 | 0 | 0 | 0.0% | 0.69 (0.13) | 248 (-42.15%) |
2025-07-29 | 98.0 (-2.49%) | 99 | 40 | 0 | 0 | 0 | 0.0% | 0.56 (0.23) | 429 (17.14%) |
2025-07-28 | 100.5 (-0.99%) | 59 | 26 | 0 | 0 | 0 | 0.0% | 0.33 (0.14) | 366 (136.54%) |
2025-07-25 | 101.5 | 33 | 33 | 0 | 0 | 0 | 0.0% | 0.19 (N/A) | 154 (-48.69%) |
2025-07-24 | 102.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 301 (-31.58%) |
2025-07-23 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 441 (-78.28%) |
2025-07-22 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2030 (127.29%) |
2025-07-21 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 893 (42.47%) |
2025-07-18 | 99.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 627 (338.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-17 | 98.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 142 (-69.93%) |
2025-07-16 | 98.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 475 (-39.83%) |
2025-07-15 | 99.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 790 (-25.09%) |
2025-07-14 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1055 (76.27%) |
2025-07-11 | 97.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 598 (108.43%) |
2025-07-10 | 97.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 287 (95.92%) |
2025-07-09 | 98.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 146 (-49.91%) |
2025-07-08 | 98.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 292 (28.59%) |
2025-07-07 | 99.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 227 (-75.44%) |
2025-07-04 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 926 (318.91%) |
2025-07-03 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 221 (37.46%) |
2025-07-02 | 104.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 160 (-59.13%) |
2025-07-01 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 393 (-44.69%) |
2025-06-30 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 711 (200.95%) |
2025-06-27 | 111.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 236 (125.24%) |
2025-06-26 | 115.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (-39.37%) |
2025-06-25 | 113.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 173 (17.26%) |
2025-06-24 | 115.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 147 (-10.15%) |
2025-06-23 | 115.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 164 (-8.27%) |
2025-06-20 | 118.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 179 (-15.29%) |
2025-06-19 | 118.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 211 (71.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-18 | 121.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (-68.79%) |
2025-06-17 | 121.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 394 (-29.91%) |
2025-06-16 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 562 (31.56%) |
2025-06-13 | 121.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 427 (-5.36%) |
2025-06-12 | 118.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 451 (52.96%) |
2025-06-11 | 121.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 295 (49.64%) |
2025-06-10 | 122.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 197 (2.94%) |
2025-06-09 | 123.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 191 (-21.34%) |
2025-06-06 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 243 (-26.38%) |
2025-06-05 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 331 (-50.35%) |
2025-06-04 | 126.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 667 (218.42%) |
2025-06-03 | 122.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 209 (2.16%) |
2025-06-02 | 117.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 205 (70.84%) |
2025-05-29 | 121.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 120 (-41.84%) |
2025-05-28 | 122.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 206 (-30.96%) |
2025-05-27 | 123.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 299 (-34.4%) |
2025-05-26 | 121.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 455 (24.71%) |
2025-05-23 | 128.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 365 (-25.37%) |
2025-05-22 | 128.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 489 (-15.89%) |
2025-05-21 | 128.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 582 (-66.7%) |
2025-05-20 | 133.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1748 (77.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-19 | 130.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 985 (39.31%) |
2025-05-16 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 707 (N/A) |
2025-05-15 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
2025-05-14 | 117.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 422 (74.43%) |
2025-05-13 | 117.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 241 (-32.08%) |
2025-05-12 | 118.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 356 (88.06%) |
2025-05-09 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 189 (94.82%) |
2025-05-08 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (-46.91%) |
2025-05-07 | 112.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 183 (-37.02%) |
2025-05-06 | 115.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 290 (-69.55%) |
2025-05-05 | 118.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 954 (138.99%) |
2025-05-02 | 122.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 399 (0.25%) |
2025-04-30 | 111.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 398 (9.53%) |
2025-04-29 | 111.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 363 (152.12%) |
2025-04-28 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 144 (-4.96%) |
2025-04-25 | 98.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 151 (53.15%) |
2025-04-24 | 95.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (-39.85%) |
2025-04-23 | 96.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 164 (-3.0%) |
2025-04-22 | 90.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 169 (-20.73%) |
2025-04-21 | 91.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 214 (90.79%) |
2025-04-18 | 97.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 112 (-47.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-17 | 99.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 214 (-67.83%) |
2025-04-16 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 665 (149.93%) |
2025-04-15 | 98.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 266 (-49.25%) |
2025-04-14 | 92.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 524 (-8.46%) |
2025-04-11 | 92.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 573 (-37.24%) |
2025-04-10 | 96.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 913 (103.0%) |
2025-04-09 | 88.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 449 (46.69%) |
2025-04-08 | 97.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 306 (1035.5%) |
2025-04-07 | 108.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-81.39%) |
2025-04-02 | 120.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 145 (-24.21%) |
2025-04-01 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 191 (-55.46%) |
2025-03-31 | 120.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 430 (81.31%) |
2025-03-28 | 129.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 237 (105.25%) |
2025-03-27 | 133.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 115 (-68.1%) |
2025-03-26 | 135.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 362 (31.17%) |
2025-03-25 | 136.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 276 (7.91%) |
2025-03-24 | 135.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 255 (20.85%) |
2025-03-21 | 138.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 211 (34.5%) |
2025-03-20 | 139.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 157 (-19.42%) |
2025-03-19 | 138.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 195 (-0.89%) |
2025-03-18 | 141.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 197 (-20.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-17 | 138.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 249 (-46.3%) |
2025-03-14 | 135.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 464 (-37.7%) |
2025-03-13 | 137.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 745 (132.38%) |
2025-03-12 | 142.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 320 (-29.29%) |
2025-03-11 | 145.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 453 (-7.75%) |
2025-03-10 | 147.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 492 (-0.88%) |
2025-03-07 | 145.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 496 (-18.54%) |
2025-03-06 | 152.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 609 (-44.28%) |
2025-03-05 | 155.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1093 (23.18%) |
2025-03-04 | 148.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 887 (-20.14%) |
2025-03-03 | 153.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1111 (6.04%) |
2025-02-27 | 144.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1048 (119.14%) |
2025-02-26 | 143.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 478 (28.1%) |
2025-02-25 | 140.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 373 (-16.21%) |
2025-02-24 | 141.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 445 (-60.66%) |
2025-02-21 | 140.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1133 (22.46%) |
2025-02-20 | 147.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 925 (5.73%) |
2025-02-19 | 145.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 875 (-14.96%) |
2025-02-18 | 150.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1029 (-47.21%) |
2025-02-17 | 155.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1949 (9.43%) |
2025-02-14 | 157.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1781 (46.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-02-13 | 146.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1214 (1.89%) |
2025-02-12 | 139.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1192 (-40.35%) |
2025-02-11 | 143.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1998 (33.47%) |
2025-02-10 | 134.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1497 (41.25%) |
2025-02-07 | 126.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1059 (-12.63%) |
2025-02-06 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1213 (7.87%) |
2025-02-05 | 116.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1124 (-20.46%) |
2025-02-04 | 116.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1413 (7.63%) |
2025-02-03 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1313 (29.2%) |
2025-01-22 | 97.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1016 (177.94%) |
2025-01-21 | 90.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 365 (-51.78%) |
2025-01-20 | 89.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 758 (9.93%) |
2025-01-17 | 93.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 690 (-49.17%) |
2025-01-16 | 93.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1357 (-53.62%) |
2025-01-15 | 97.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2927 (N/A) |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-09-12 | 91.2 (3.64%) | 912 | 49 | 3 | -12 | 0.33% | 5.17 (0.27) | 1170 (20.7%) |
2025-09-05 | 88.0 (-1.12%) | 863 | 93 | 15 | 12 | 1.74% | 4.9 (0.53) | 969 (-31.9%) |
2025-08-29 | 89.0 (-3.05%) | 770 | 26 | 3 | 2 | 0.39% | 4.37 (0.15) | 1424 (3.64%) |
2025-08-22 | 91.8 (-2.13%) | 744 | 67 | 1 | 1 | 0.13% | 4.22 (0.38) | 1374 (-67.68%) |
2025-08-15 | 93.8 (-6.2%) | 677 | 455 | 0 | 0 | 0.0% | 3.84 (2.58) | 4252 (261.49%) |
2025-08-08 | 100.0 (0.91%) | 222 | 82 | 0 | 0 | 0.0% | 1.26 (0.47) | 1176 (-20.95%) |
2025-08-01 | 99.1 (-2.36%) | 140 | 107 | 0 | 0 | 0.0% | 0.79 (0.6) | 1488 (-61.06%) |
2025-07-25 | 101.5 (2.01%) | 33 | 33 | 0 | 0 | 0.0% | 0.19 (0) | 3821 (23.62%) |
2025-07-18 | 99.5 (2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3091 (99.09%) |
2025-07-11 | 97.5 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1552 (-35.68%) |
2025-07-04 | 100.0 (-10.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2414 (191.98%) |
2025-06-27 | 111.5 (-5.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 826 (-43.79%) |
2025-06-20 | 118.0 (-2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1470 (-5.97%) |
2025-06-13 | 121.5 (-1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1564 (-5.59%) |
2025-06-06 | 123.0 (1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1656 (53.24%) |
2025-05-29 | 121.5 (-5.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1081 (-74.08%) |
2025-05-23 | 128.0 (7.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4171 (141.43%) |
2025-05-16 | 119.0 (5.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1727 (0.74%) |
2025-05-09 | 113.0 (-7.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1715 (31.33%) |
2025-05-02 | 122.5 (24.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1306 (63.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-04-25 | 98.5 (0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 800 (-55.14%) |
2025-04-18 | 97.9 (5.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1783 (-21.45%) |
2025-04-11 | 92.5 (-23.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2270 (196.12%) |
2025-04-02 | 120.5 (-6.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 766 (-38.51%) |
2025-03-28 | 129.0 (-6.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1247 (23.32%) |
2025-03-21 | 138.5 (2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1011 (-59.18%) |
2025-03-14 | 135.5 (-6.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2477 (-41.0%) |
2025-03-07 | 145.5 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4199 (78.98%) |
2025-02-27 | 144.0 (2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2346 (-60.32%) |
2025-02-21 | 140.0 (-10.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5912 (-23.06%) |
2025-02-14 | 157.0 (24.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7684 (25.44%) |
2025-02-07 | 126.5 (29.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6125 (186.06%) |
2025-01-22 | 97.7 (5.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2141 (-56.96%) |
2025-01-17 | 93.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4975 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。