| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.7, 58487 (+0.01) | 15.68, 88105 (+1.15) | 3.41, 140 (+0.22) | 3.05, 60 (-0.07) | 4.7, 41 (+0.41) | 58.52, 49 (-2.3) | 91519 | 54616張 | 31.95 | 37.0 | 38.55 | 31.7 |
| 2026-05-22 | 0.69, 57468 (-0.02) | 14.53, 85146 (-0.16) | 3.19, 133 (-0.01) | 3.12, 64 (+0.2) | 4.29, 37 (+1.27) | 60.82, 53 (-1.5) | 88383 | 86824張 | 35.8 | 34.1 | 37.35 | 31.1 |
| 2026-05-15 | 0.71, 57462 (+0.01) | 14.69, 85445 (+2.5) | 3.2, 132 (+0.02) | 2.92, 59 (+0.04) | 3.02, 27 (-0.32) | 62.32, 59 (-4.06) | 88648 | 105179張 | 34.25 | 37.8 | 41.25 | 32.15 |
| 2026-05-08 | 0.7, 57027 (-0.01) | 12.19, 80085 (+0.09) | 3.18, 130 (+0.06) | 2.88, 59 (+0.34) | 3.34, 28 (0.0) | 66.38, 63 (-0.89) | 82876 | 54112張 | 39.35 | 40.65 | 44.05 | 38.7 |
| 2026-04-30 | 0.71, 57342 (0.0) | 12.1, 80253 (-0.47) | 3.12, 129 (-0.17) | 2.54, 53 (+0.21) | 3.34, 28 (+0.11) | 67.27, 64 (+0.56) | 82972 | 14323張 | 39.0 | 40.0 | 40.0 | 36.5 |
| 2026-04-24 | 0.71, 55664 (+0.03) | 12.57, 79738 (-0.69) | 3.29, 136 (-0.45) | 2.33, 48 (+0.24) | 3.23, 27 (-1.16) | 66.71, 62 (+3.64) | 82502 | 64428張 | 39.55 | 37.2 | 48.0 | 36.45 |
| 2026-04-17 | 0.68, 50008 (-0.03) | 13.26, 74059 (-1.24) | 3.74, 149 (-0.17) | 2.09, 42 (-0.62) | 4.39, 36 (+0.86) | 63.07, 56 (+1.81) | 77131 | 190459張 | 33.85 | 22.75 | 33.9 | 22.25 |
| 2026-04-10 | 0.71, 50143 (0.0) | 14.5, 76404 (-0.1) | 3.91, 158 (+0.08) | 2.71, 55 (-0.02) | 3.53, 30 (-0.23) | 61.26, 56 (+0.31) | 79691 | 62675張 | 23.0 | 20.65 | 23.0 | 19.6 |
| 2026-04-02 | 0.71, 50127 (0.0) | 14.6, 76780 (+0.81) | 3.83, 156 (+0.22) | 2.73, 57 (-0.25) | 3.76, 33 (-0.3) | 60.95, 56 (-1.23) | 80069 | 91447張 | 20.4 | 24.9 | 27.0 | 20.0 |
| 2026-03-27 | 0.71, 49966 (0.0) | 13.79, 75630 (-0.23) | 3.61, 149 (-0.09) | 2.98, 63 (-0.21) | 4.06, 35 (-0.26) | 62.18, 56 (+1.0) | 78721 | 31392張 | 25.8 | 25.0 | 27.2 | 24.0 |
| 2026-03-20 | 0.71, 49541 (+0.02) | 14.02, 75860 (+2.29) | 3.7, 149 (-0.13) | 3.19, 65 (-0.31) | 4.32, 37 (-0.85) | 61.18, 55 (-0.65) | 78966 | 88996張 | 25.2 | 25.55 | 27.5 | 24.0 |
| 2026-03-13 | 0.69, 47985 (-0.01) | 11.73, 67303 (+0.76) | 3.83, 153 (-0.38) | 3.5, 72 (-0.23) | 5.17, 41 (-0.59) | 61.83, 57 (+0.73) | 70443 | 151809張 | 23.25 | 16.8 | 23.25 | 16.1 |
| 2026-03-06 | 0.7, 47484 (0.0) | 10.97, 64740 (-0.52) | 4.21, 169 (-0.01) | 3.73, 75 (-0.14) | 5.76, 49 (-0.09) | 61.1, 55 (+0.79) | 67985 | 87483張 | 17.8 | 13.8 | 17.8 | 13.6 |
| 2026-02-26 | 0.7, 46770 (0.0) | 11.49, 64875 (+0.09) | 4.22, 170 (-0.03) | 3.87, 79 (+0.09) | 5.85, 52 (+0.03) | 60.31, 55 (-0.04) | 68182 | 20917張 | 14.1 | 13.6 | 14.85 | 13.45 |
| 2026-02-13 | 0.7, 46600 (-0.01) | 11.4, 64611 (+0.18) | 4.25, 170 (+0.19) | 3.78, 77 (+0.07) | 5.82, 51 (+0.33) | 60.35, 55 (-1.0) | 67930 | 9539張 | 13.35 | 14.1 | 14.25 | 13.3 |
| 2026-02-06 | 0.71, 46406 (0.0) | 11.22, 64157 (+1.07) | 4.06, 163 (-0.19) | 3.71, 75 (+0.25) | 5.49, 48 (-0.08) | 61.35, 59 (-0.99) | 67427 | 45745張 | 13.85 | 13.2 | 16.0 | 13.2 |
| 2026-01-30 | 0.71, 46214 (0.0) | 10.15, 61626 (-0.03) | 4.25, 170 (+0.16) | 3.46, 70 (-0.09) | 5.57, 51 (-0.37) | 62.34, 61 (+0.22) | 64867 | 5632張 | 13.35 | 13.95 | 14.0 | 13.2 |
| 2026-01-23 | 0.71, 45999 (0.0) | 10.18, 61494 (-0.09) | 4.09, 164 (-0.05) | 3.55, 72 (-0.08) | 5.94, 54 (+0.37) | 62.12, 60 (-0.05) | 64727 | 7419張 | 13.9 | 14.0 | 14.55 | 13.7 |
| 2026-01-16 | 0.71, 45833 (0.0) | 10.27, 61475 (+0.03) | 4.14, 166 (-0.12) | 3.63, 73 (-0.25) | 5.57, 53 (+0.32) | 62.17, 61 (+0.11) | 64731 | 12089張 | 14.0 | 13.4 | 14.45 | 13.4 |
| 2026-01-09 | 0.71, 45721 (-0.01) | 10.24, 61241 (+0.1) | 4.26, 171 (+0.02) | 3.88, 78 (0.0) | 5.25, 49 (-0.15) | 62.06, 60 (-0.1) | 64516 | 13721張 | 13.3 | 13.4 | 14.65 | 13.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.72, 45679 (0.0) | 10.14, 60969 (-0.03) | 4.24, 170 (-0.07) | 3.88, 78 (+0.05) | 5.4, 51 (-0.33) | 62.16, 60 (+0.38) | 64224 | 1098張 | 13.35 | 13.45 | 13.55 | 13.3 |
| 2025-12-26 | 0.72, 45620 (0.0) | 10.17, 60941 (-0.0) | 4.31, 172 (+0.01) | 3.83, 77 (-0.02) | 5.73, 54 (-0.05) | 61.78, 59 (+0.06) | 64197 | 2378張 | 13.25 | 13.8 | 13.85 | 13.25 |
| 2025-12-19 | 0.72, 45548 (0.0) | 10.17, 60876 (-0.04) | 4.3, 172 (-0.05) | 3.85, 78 (-0.02) | 5.78, 54 (+0.09) | 61.72, 59 (+0.09) | 64133 | 1949張 | 13.6 | 13.8 | 13.9 | 13.55 |
| 2025-12-12 | 0.72, 45449 (0.0) | 10.21, 60817 (-0.03) | 4.35, 173 (+0.05) | 3.87, 78 (-0.15) | 5.69, 53 (+0.09) | 61.63, 59 (+0.17) | 64086 | 3269張 | 13.8 | 13.55 | 14.05 | 13.5 |
| 2025-12-05 | 0.72, 45400 (-0.01) | 10.24, 60808 (-0.04) | 4.3, 172 (-0.02) | 4.02, 81 (-0.04) | 5.6, 52 (+0.18) | 61.46, 58 (-0.11) | 64100 | 3200張 | 13.55 | 13.2 | 13.7 | 13.1 |
| 2025-11-28 | 0.73, 45352 (0.0) | 10.28, 60807 (0.0) | 4.32, 173 (-0.01) | 4.06, 82 (-0.02) | 5.42, 51 (-0.17) | 61.57, 59 (+0.2) | 64106 | 1676張 | 13.3 | 13.3 | 13.45 | 13.1 |
| 2025-11-21 | 0.73, 45310 (0.0) | 10.28, 60781 (-0.03) | 4.33, 174 (+0.07) | 4.08, 82 (+0.13) | 5.59, 52 (-0.1) | 61.37, 58 (-0.06) | 64084 | 4210張 | 13.3 | 13.6 | 13.7 | 12.9 |
| 2025-11-14 | 0.73, 45192 (0.0) | 10.31, 60697 (-0.05) | 4.26, 172 (+0.05) | 3.95, 79 (-0.03) | 5.69, 53 (+0.26) | 61.43, 60 (-0.17) | 63998 | 3178張 | 13.5 | 13.5 | 13.75 | 13.25 |
| 2025-11-07 | 0.73, 45157 (-0.01) | 10.36, 60737 (-0.02) | 4.21, 170 (+0.05) | 3.98, 80 (-0.08) | 5.43, 51 (+0.1) | 61.6, 61 (-0.03) | 64049 | 4854張 | 13.45 | 13.85 | 14.2 | 13.25 |
| 2025-10-31 | 0.74, 45127 (0.0) | 10.38, 60748 (-0.05) | 4.16, 170 (+0.06) | 4.06, 81 (+0.07) | 5.33, 50 (-0.14) | 61.63, 62 (-0.22) | 64075 | 5048張 | 13.7 | 14.0 | 14.1 | 13.6 |
| 2025-10-23 | 0.74, 45116 (0.0) | 10.43, 60817 (-0.05) | 4.1, 167 (+0.03) | 3.99, 80 (-0.18) | 5.47, 52 (+0.24) | 61.85, 62 (+0.03) | 64102 | 2427張 | 13.9 | 13.95 | 14.1 | 13.75 |
| 2025-10-17 | 0.74, 45142 (-0.01) | 10.48, 60918 (+0.02) | 4.07, 166 (-0.03) | 4.17, 83 (-0.06) | 5.23, 49 (+0.09) | 61.82, 62 (-0.23) | 64209 | 4179張 | 13.9 | 13.9 | 14.4 | 13.85 |
| 2025-10-09 | 0.75, 45166 (0.0) | 10.46, 60898 (-0.14) | 4.1, 167 (-0.14) | 4.23, 84 (+0.01) | 5.14, 48 (-0.62) | 62.05, 63 (+1.05) | 64177 | 4696張 | 14.35 | 14.7 | 14.9 | 14.35 |
| 2025-10-03 | 0.75, 45163 (0.0) | 10.6, 61068 (+0.02) | 4.24, 172 (-0.07) | 4.22, 85 (+0.12) | 5.76, 54 (-0.06) | 61.0, 66 (-0.04) | 64404 | 36865張 | 14.9 | 14.4 | 15.55 | 14.15 |
| 2025-09-26 | 0.75, 45178 (-0.01) | 10.58, 61055 (-0.02) | 4.31, 175 (+0.14) | 4.1, 83 (-0.14) | 5.82, 55 (-0.1) | 61.04, 66 (+0.27) | 64382 | 11278張 | 14.3 | 15.25 | 15.55 | 14.1 |
| 2025-09-19 | 0.76, 45192 (0.0) | 10.6, 61123 (-0.13) | 4.17, 170 (-0.11) | 4.24, 87 (-0.24) | 5.92, 54 (-0.13) | 60.77, 64 (+0.8) | 64460 | 11364張 | 15.15 | 14.0 | 15.3 | 13.9 |
| 2025-09-12 | 0.76, 45190 (0.0) | 10.73, 61265 (-0.05) | 4.28, 173 (+0.07) | 4.48, 89 (-0.12) | 6.05, 54 (+0.21) | 59.97, 62 (-0.07) | 64648 | 5435張 | 14.05 | 14.15 | 14.25 | 13.7 |
| 2025-09-05 | 0.76, 45207 (0.0) | 10.78, 61374 (-0.05) | 4.21, 170 (-0.03) | 4.6, 92 (+0.26) | 5.84, 52 (-0.15) | 60.04, 61 (+0.02) | 64760 | 5696張 | 14.1 | 14.1 | 14.2 | 13.6 |
| 2025-08-29 | 0.76, 45191 (0.0) | 10.83, 61440 (-0.04) | 4.24, 170 (+0.07) | 4.34, 87 (-0.14) | 5.99, 54 (-0.55) | 60.02, 60 (+0.54) | 64837 | 7518張 | 14.1 | 14.4 | 14.45 | 13.9 |
| 2025-08-22 | 0.76, 45199 (-0.01) | 10.87, 61533 (-0.07) | 4.17, 168 (+0.13) | 4.48, 91 (-0.27) | 6.54, 57 (-0.08) | 59.48, 58 (+0.35) | 64914 | 45309張 | 14.25 | 14.65 | 15.7 | 14.2 |
| 2025-08-15 | 0.77, 45275 (0.0) | 10.94, 61701 (-0.14) | 4.04, 163 (-0.02) | 4.75, 95 (-0.11) | 6.62, 58 (+0.53) | 59.13, 60 (+0.03) | 65102 | 10622張 | 14.65 | 13.85 | 14.75 | 13.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.77, 45309 (0.0) | 11.08, 61994 (-0.12) | 4.06, 163 (+0.09) | 4.86, 97 (-0.36) | 6.09, 57 (+0.24) | 59.1, 61 (+0.22) | 65443 | 5803張 | 13.9 | 13.8 | 14.35 | 13.65 |
| 2025-08-01 | 0.77, 45289 (0.0) | 11.2, 62184 (-0.06) | 3.97, 161 (-0.17) | 5.22, 105 (+0.35) | 5.85, 55 (-0.11) | 58.88, 60 (+0.12) | 65651 | 3777張 | 13.9 | 13.8 | 14.0 | 13.65 |
| 2025-07-25 | 0.77, 45260 (-0.01) | 11.26, 62261 (-0.12) | 4.14, 166 (-0.09) | 4.87, 98 (+0.07) | 5.96, 56 (+0.07) | 58.76, 60 (+0.11) | 65744 | 4596張 | 13.8 | 13.85 | 14.1 | 13.65 |
| 2025-07-18 | 0.78, 45267 (0.0) | 11.38, 62407 (-0.06) | 4.23, 169 (+0.09) | 4.8, 96 (0.0) | 5.89, 55 (-0.13) | 58.65, 60 (+0.19) | 65906 | 4116張 | 13.95 | 13.75 | 14.1 | 13.6 |
| 2025-07-11 | 0.78, 45302 (0.0) | 11.44, 62560 (-0.11) | 4.14, 166 (+0.21) | 4.8, 96 (-0.37) | 6.02, 57 (-0.54) | 58.46, 60 (+1.05) | 66070 | 13794張 | 13.7 | 13.8 | 14.45 | 13.55 |
| 2025-07-04 | 0.78, 45301 (0.0) | 11.55, 62728 (-0.07) | 3.93, 159 (-0.09) | 5.17, 104 (-0.01) | 6.56, 61 (+0.75) | 57.41, 57 (-0.49) | 66296 | 5671張 | 13.65 | 13.7 | 13.85 | 13.45 |
| 2025-06-27 | 0.78, 45287 (0.0) | 11.62, 62815 (-0.07) | 4.02, 162 (-0.07) | 5.18, 104 (-0.03) | 5.81, 55 (-0.36) | 57.9, 60 (+0.61) | 66407 | 9137張 | 13.75 | 13.5 | 13.9 | 13.3 |
| 2025-06-20 | 0.78, 45262 (0.0) | 11.69, 62924 (-0.09) | 4.09, 167 (-0.02) | 5.21, 105 (-0.19) | 6.17, 58 (+0.21) | 57.29, 60 (+0.21) | 66543 | 7136張 | 13.6 | 13.05 | 13.9 | 13.05 |
| 2025-06-13 | 0.78, 45239 (0.0) | 11.78, 63064 (-0.02) | 4.11, 169 (-0.34) | 5.4, 109 (+0.19) | 5.96, 56 (-0.18) | 57.08, 62 (+0.34) | 66707 | 16278張 | 13.15 | 13.3 | 13.85 | 13.05 |
| 2025-06-06 | 0.78, 45280 (0.0) | 11.8, 63124 (-0.05) | 4.45, 179 (+0.12) | 5.21, 104 (-0.21) | 6.14, 58 (-0.09) | 56.74, 63 (+0.29) | 66791 | 3486張 | 13.3 | 13.25 | 13.5 | 12.85 |
| 2025-05-29 | 0.78, 45217 (0.0) | 11.85, 63132 (-0.06) | 4.33, 175 (+0.04) | 5.42, 108 (-0.19) | 6.23, 58 (-0.08) | 56.45, 64 (+0.27) | 66810 | 2892張 | 13.15 | 13.75 | 13.85 | 13.1 |
| 2025-05-23 | 0.78, 45190 (0.0) | 11.91, 63192 (-0.08) | 4.29, 174 (-0.03) | 5.61, 112 (-0.3) | 6.31, 58 (+0.44) | 56.18, 64 (+0.11) | 66888 | 4385張 | 13.7 | 13.4 | 13.7 | 13.05 |
| 2025-05-16 | 0.78, 45178 (0.0) | 11.99, 63308 (-0.04) | 4.32, 176 (-0.08) | 5.91, 117 (+0.03) | 5.87, 54 (-0.04) | 56.07, 63 (+0.18) | 67035 | 3965張 | 13.3 | 13.0 | 13.4 | 12.85 |
| 2025-05-09 | 0.78, 45156 (0.0) | 12.03, 63350 (-0.07) | 4.4, 178 (-0.03) | 5.88, 116 (+0.25) | 5.91, 54 (-0.49) | 55.89, 65 (+0.48) | 67094 | 5437張 | 13.0 | 13.0 | 13.4 | 12.7 |
| 2025-05-02 | 0.78, 45128 (0.0) | 12.1, 63451 (-0.04) | 4.43, 180 (-0.01) | 5.63, 112 (+0.07) | 6.4, 59 (-0.03) | 55.41, 65 (+0.03) | 67225 | 2169張 | 12.9 | 12.75 | 13.15 | 12.7 |
| 2025-04-25 | 0.78, 45138 (0.0) | 12.14, 63537 (-0.07) | 4.44, 180 (+0.02) | 5.56, 111 (+0.19) | 6.43, 59 (-0.3) | 55.38, 66 (+0.25) | 67316 | 4004張 | 12.75 | 12.25 | 12.8 | 11.95 |
| 2025-04-18 | 0.78, 45043 (-0.01) | 12.21, 63559 (-0.01) | 4.42, 180 (0.0) | 5.37, 107 (+0.01) | 6.73, 63 (-0.72) | 55.13, 66 (+0.67) | 67353 | 6860張 | 12.3 | 12.05 | 12.9 | 12.05 |
| 2025-04-11 | 0.79, 44927 (+0.01) | 12.22, 63464 (-0.13) | 4.42, 181 (0.0) | 5.36, 107 (-0.25) | 7.45, 67 (+0.6) | 54.46, 63 (+0.05) | 67261 | 24467張 | 11.9 | 11.65 | 12.0 | 10.7 |
| 2025-04-02 | 0.78, 44799 (-0.01) | 12.35, 63550 (+0.14) | 4.42, 181 (+0.2) | 5.61, 112 (-0.19) | 6.85, 62 (+0.41) | 54.41, 63 (-0.69) | 67400 | 5922張 | 12.9 | 12.8 | 13.0 | 12.2 |
| 2025-03-28 | 0.79, 44860 (0.0) | 12.21, 63427 (0.0) | 4.22, 173 (-0.03) | 5.8, 116 (+0.17) | 6.44, 57 (-0.39) | 55.1, 63 (+0.28) | 67225 | 8242張 | 13.15 | 14.1 | 14.35 | 13.05 |
| 2025-03-21 | 0.79, 42764 (0.0) | 12.21, 61168 (-0.02) | 4.25, 174 (-0.06) | 5.63, 114 (-0.11) | 6.83, 61 (+0.39) | 54.82, 62 (-0.15) | 64982 | 3670張 | 14.05 | 13.85 | 14.15 | 13.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.79, 41006 (-0.01) | 12.23, 59345 (-0.1) | 4.31, 176 (-0.01) | 5.74, 115 (+0.23) | 6.44, 57 (-0.24) | 54.97, 64 (+0.3) | 63173 | 7534張 | 13.8 | 14.1 | 14.5 | 13.75 |
| 2025-03-07 | 0.8, 39786 (0.0) | 12.33, 58186 (-0.09) | 4.32, 178 (-0.1) | 5.51, 112 (+0.23) | 6.68, 59 (-0.2) | 54.67, 63 (+0.28) | 62051 | 6288張 | 14.05 | 13.85 | 14.15 | 13.5 |
| 2025-02-27 | 0.8, 39223 (0.0) | 12.42, 57799 (-0.03) | 4.42, 179 (-0.07) | 5.28, 107 (-0.11) | 6.88, 60 (-0.02) | 54.39, 64 (+0.23) | 61676 | 3511張 | 13.9 | 14.1 | 14.15 | 13.75 |
| 2025-02-21 | 0.8, 38627 (0.0) | 12.45, 57229 (-0.03) | 4.49, 181 (-0.03) | 5.39, 110 (+0.06) | 6.9, 61 (-0.63) | 54.16, 62 (+0.66) | 61125 | 7145張 | 14.15 | 14.2 | 14.5 | 13.8 |
| 2025-02-14 | 0.8, 37910 (0.0) | 12.48, 56565 (-0.07) | 4.52, 183 (-0.12) | 5.33, 109 (+0.17) | 7.53, 66 (+0.9) | 53.5, 60 (-0.8) | 60470 | 8304張 | 14.15 | 13.9 | 14.3 | 13.7 |
| 2025-02-07 | 0.8, 37307 (0.0) | 12.55, 56077 (-0.09) | 4.64, 188 (+0.06) | 5.16, 105 (0.0) | 6.63, 59 (-0.02) | 54.3, 63 (+0.15) | 59999 | 7529張 | 13.9 | 13.7 | 14.2 | 13.6 |
| 2025-01-24 | 0.8, 36655 (0.0) | 12.64, 55575 (-0.14) | 4.58, 186 (+0.08) | 5.16, 106 (-0.03) | 6.65, 59 (-0.19) | 54.15, 64 (+0.52) | 59530 | 5406張 | 13.85 | 13.75 | 14.2 | 13.4 |
| 2025-01-17 | 0.8, 36491 (0.0) | 12.78, 55583 (-0.17) | 4.5, 184 (-0.08) | 5.19, 107 (+0.05) | 6.84, 61 (+0.05) | 53.63, 62 (+0.45) | 59571 | 12102張 | 13.55 | 13.05 | 13.65 | 12.85 |
| 2025-01-10 | 0.8, 36334 (0.0) | 12.95, 55666 (-0.04) | 4.58, 185 (-0.04) | 5.14, 105 (+0.09) | 6.79, 61 (+0.05) | 53.18, 63 (-0.01) | 59712 | 6376張 | 13.1 | 13.15 | 13.5 | 12.95 |
| 2025-01-03 | 0.8, 36253 (-0.01) | 12.99, 55660 (-0.11) | 4.62, 186 (+0.08) | 5.05, 103 (+0.04) | 6.74, 61 (-0.16) | 53.19, 63 (+0.25) | 59713 | 5822張 | 13.15 | 13.25 | 13.85 | 13.1 |
| 2024-12-27 | 0.81, 36188 (0.0) | 13.1, 55723 (-0.08) | 4.54, 183 (-0.15) | 5.01, 103 (-0.03) | 6.9, 62 (+0.13) | 52.94, 62 (+0.16) | 59798 | 5965張 | 13.45 | 13.15 | 13.65 | 12.9 |
| 2024-12-20 | 0.81, 36147 (0.0) | 13.18, 55863 (-0.04) | 4.69, 189 (+0.02) | 5.04, 103 (0.0) | 6.77, 61 (+0.08) | 52.78, 62 (-0.02) | 59967 | 4539張 | 13.0 | 12.95 | 13.15 | 12.85 |
| 2024-12-13 | 0.81, 36069 (0.0) | 13.22, 55869 (-0.04) | 4.67, 187 (-0.01) | 5.04, 104 (+0.05) | 6.69, 61 (-0.01) | 52.8, 62 (-0.01) | 59982 | 6952張 | 12.95 | 13.0 | 13.85 | 12.85 |
| 2024-12-06 | 0.81, 36013 (-0.01) | 13.26, 55876 (-0.03) | 4.68, 188 (+0.03) | 4.99, 103 (-0.03) | 6.7, 62 (-0.05) | 52.81, 61 (+0.13) | 59991 | 26578張 | 12.95 | 13.05 | 13.25 | 12.7 |
| 2024-11-29 | 0.82, 35960 (0.0) | 13.29, 55879 (-0.03) | 4.65, 187 (-0.28) | 5.02, 104 (+0.2) | 6.75, 62 (-0.11) | 52.68, 61 (+0.24) | 60010 | 14891張 | 12.8 | 12.7 | 13.95 | 12.45 |
| 2024-11-22 | 0.82, 35917 (0.0) | 13.32, 55898 (-0.06) | 4.93, 197 (+0.05) | 4.82, 100 (-0.25) | 6.86, 61 (+0.03) | 52.44, 56 (+0.31) | 60053 | 28558張 | 12.65 | 12.65 | 12.65 | 12.25 |
| 2024-11-15 | 0.82, 35887 (0.0) | 13.38, 55952 (-0.04) | 4.88, 195 (+0.01) | 5.07, 104 (+0.17) | 6.83, 62 (-0.16) | 52.13, 54 (+0.06) | 60117 | 5804張 | 12.65 | 12.85 | 12.95 | 12.6 |
| 2024-11-08 | 0.82, 35838 (0.0) | 13.42, 55965 (-0.05) | 4.87, 195 (-0.04) | 4.9, 101 (+0.14) | 6.99, 63 (-0.59) | 52.07, 55 (+0.58) | 60141 | 3811張 | 12.85 | 12.95 | 13.15 | 12.8 |
| 2024-11-01 | 0.82, 35802 (0.0) | 13.47, 56015 (-0.01) | 4.91, 198 (-0.08) | 4.76, 98 (+0.04) | 7.58, 67 (-0.26) | 51.49, 53 (+0.33) | 60210 | 6389張 | 12.95 | 13.0 | 13.0 | 12.55 |
| 2024-10-25 | 0.82, 35781 (0.0) | 13.48, 56034 (+0.05) | 4.99, 201 (+0.11) | 4.72, 97 (+0.04) | 7.84, 70 (-0.03) | 51.16, 52 (-0.26) | 60238 | 6478張 | 12.95 | 13.1 | 13.4 | 12.8 |
| 2024-10-18 | 0.82, 35782 (0.0) | 13.43, 55980 (-0.05) | 4.88, 197 (+0.07) | 4.68, 96 (+0.16) | 7.87, 70 (-0.41) | 51.42, 51 (+0.2) | 60166 | 5430張 | 12.95 | 12.9 | 13.25 | 12.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.82, 35775 (0.0) | 13.48, 56084 (-0.01) | 4.81, 194 (+0.02) | 4.52, 94 (-0.08) | 8.28, 74 (+0.19) | 51.22, 50 (-0.27) | 60256 | 5012張 | 12.9 | 13.2 | 13.3 | 12.8 |
| 2024-10-04 | 0.82, 35780 (0.0) | 13.49, 56137 (-0.0) | 4.79, 193 (+0.02) | 4.6, 95 (-0.05) | 8.09, 71 (+0.01) | 51.49, 51 (-0.07) | 60293 | 3223張 | 13.15 | 13.5 | 13.55 | 13.15 |
| 2024-09-27 | 0.82, 35758 (-0.01) | 13.49, 56146 (-0.08) | 4.77, 193 (-0.04) | 4.65, 97 (+0.08) | 8.08, 71 (+0.44) | 51.56, 52 (-0.31) | 60295 | 5253張 | 13.6 | 13.8 | 13.8 | 13.4 |
| 2024-09-20 | 0.83, 35760 (0.0) | 13.57, 56270 (-0.04) | 4.81, 196 (+0.01) | 4.57, 96 (-0.03) | 7.64, 69 (-0.19) | 51.87, 52 (+0.41) | 60442 | 4846張 | 13.7 | 13.35 | 13.8 | 13.35 |
| 2024-09-13 | 0.83, 35753 (0.0) | 13.61, 56356 (-0.09) | 4.8, 195 (+0.09) | 4.6, 97 (-0.08) | 7.83, 70 (+0.25) | 51.46, 50 (-0.05) | 60557 | 7981張 | 13.35 | 12.6 | 13.55 | 12.6 |
| 2024-09-06 | 0.83, 35764 (-0.01) | 13.7, 56515 (+0.16) | 4.71, 192 (-0.04) | 4.68, 98 (+0.16) | 7.58, 67 (-0.01) | 51.51, 51 (-0.71) | 60729 | 15109張 | 13.1 | 14.0 | 14.1 | 12.25 |
| 2024-08-30 | 0.84, 35766 (0.0) | 13.54, 56290 (+0.04) | 4.75, 193 (-0.13) | 4.52, 95 (+0.19) | 7.59, 69 (+0.12) | 52.22, 51 (-0.43) | 60399 | 12920張 | 13.95 | 14.1 | 14.4 | 13.75 |
| 2024-08-23 | 0.84, 35755 (0.0) | 13.5, 56272 (+0.09) | 4.88, 198 (+0.1) | 4.33, 91 (+0.26) | 7.47, 70 (-0.34) | 52.65, 48 (-0.23) | 60348 | 9556張 | 13.95 | 14.6 | 14.6 | 13.7 |
| 2024-08-16 | 0.84, 35796 (0.0) | 13.41, 56210 (-0.02) | 4.78, 193 (-0.03) | 4.07, 86 (+0.22) | 7.81, 72 (-0.08) | 52.88, 47 (-0.12) | 60227 | 9939張 | 14.3 | 14.6 | 14.8 | 14.2 |
| 2024-08-09 | 0.84, 35779 (-0.01) | 13.43, 56266 (-0.13) | 4.81, 195 (-0.03) | 3.85, 83 (+0.07) | 7.89, 73 (+0.42) | 53.0, 47 (-0.37) | 60277 | 25474張 | 14.4 | 15.0 | 15.05 | 12.75 |
| 2024-08-02 | 0.85, 35775 (0.0) | 13.56, 56461 (0.0) | 4.84, 197 (-0.23) | 3.78, 81 (+0.08) | 7.47, 68 (+0.31) | 53.37, 47 (-0.2) | 60449 | 17628張 | 15.4 | 15.55 | 16.15 | 14.9 |
| 2024-07-26 | 0.85, 35782 (-0.01) | 13.56, 56527 (-0.11) | 5.07, 206 (+0.17) | 3.7, 77 (+0.09) | 7.16, 66 (+0.47) | 53.57, 48 (-0.32) | 60515 | 13425張 | 15.4 | 16.2 | 16.5 | 15.1 |
| 2024-07-19 | 0.86, 35803 (0.0) | 13.67, 56790 (0.0) | 4.9, 199 (-0.06) | 3.61, 75 (-0.03) | 6.69, 61 (+0.11) | 53.89, 50 (+0.21) | 60805 | 61797張 | 16.25 | 18.1 | 18.35 | 16.0 |
| 2024-07-12 | 0.86, 35748 (-0.02) | 13.67, 56497 (+0.26) | 4.96, 200 (+0.07) | 3.64, 76 (-0.46) | 6.58, 61 (-0.51) | 53.68, 50 (+1.39) | 60577 | 139431張 | 17.75 | 16.45 | 18.25 | 15.65 |
| 2024-07-05 | 0.88, 35810 (-0.01) | 13.41, 55584 (-0.2) | 4.89, 199 (+0.11) | 4.1, 85 (-0.06) | 7.09, 65 (+0.23) | 52.29, 49 (+0.04) | 59830 | 45154張 | 15.9 | 13.95 | 16.0 | 13.9 |
| 2024-06-28 | 0.89, 35886 (0.0) | 13.61, 55883 (-0.04) | 4.78, 195 (+0.11) | 4.16, 86 (-0.03) | 6.86, 64 (+0.3) | 52.25, 49 (-0.23) | 60160 | 7106張 | 13.95 | 14.45 | 14.5 | 13.75 |
| 2024-06-21 | 0.89, 35904 (-0.01) | 13.65, 55991 (-0.01) | 4.67, 189 (-0.02) | 4.19, 87 (+0.19) | 6.56, 61 (-0.3) | 52.48, 48 (-0.01) | 60272 | 12011張 | 14.35 | 14.1 | 14.55 | 13.85 |
| 2024-06-14 | 0.9, 35973 (0.0) | 13.66, 56082 (-0.05) | 4.69, 190 (-0.01) | 4.0, 83 (+0.1) | 6.86, 63 (+0.54) | 52.49, 48 (-0.49) | 60349 | 21221張 | 14.1 | 14.75 | 14.75 | 13.75 |
| 2024-06-07 | 0.9, 35980 (-0.01) | 13.71, 56189 (-0.01) | 4.7, 189 (-0.2) | 3.9, 81 (-0.09) | 6.32, 59 (-0.01) | 52.98, 53 (+0.22) | 60464 | 22498張 | 14.7 | 15.3 | 15.35 | 14.65 |
| 2024-05-31 | 0.91, 35983 (0.0) | 13.72, 56223 (-0.23) | 4.9, 194 (-0.1) | 3.99, 81 (+0.02) | 6.33, 59 (-0.01) | 52.76, 53 (+0.62) | 60514 | 32336張 | 15.2 | 14.4 | 15.5 | 14.3 |
| 2024-05-24 | 0.91, 35997 (-0.01) | 13.95, 56600 (-0.48) | 5.0, 198 (-0.09) | 3.97, 79 (-0.03) | 6.34, 59 (-0.53) | 52.14, 50 (+1.45) | 60936 | 50228張 | 14.25 | 15.0 | 15.35 | 14.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.92, 36052 (0.0) | 14.43, 57346 (-0.9) | 5.09, 202 (-0.15) | 4.0, 81 (-0.38) | 6.87, 63 (-0.3) | 50.69, 51 (+3.37) | 61781 | 57916張 | 14.9 | 15.05 | 15.25 | 13.9 |
| 2024-05-10 | 0.92, 36078 (0.0) | 15.33, 58545 (-0.66) | 5.24, 210 (-0.33) | 4.38, 90 (-0.54) | 7.17, 65 (-0.04) | 47.32, 49 (+2.54) | 63312 | 78270張 | 14.9 | 13.0 | 15.0 | 12.8 |
| 2024-05-03 | 0.92, 36139 (0.0) | 15.99, 59557 (-0.53) | 5.57, 224 (-0.22) | 4.92, 102 (+0.17) | 7.21, 66 (-0.16) | 44.78, 46 (+1.7) | 64559 | 28517張 | 12.95 | 12.85 | 13.75 | 12.75 |
| 2024-04-26 | 0.92, 36166 (-0.01) | 16.52, 60357 (-0.16) | 5.79, 234 (-0.08) | 4.75, 98 (+0.09) | 7.37, 69 (+0.32) | 43.08, 43 (-0.11) | 65546 | 15581張 | 12.75 | 12.25 | 12.8 | 12.1 |
| 2024-04-19 | 0.93, 36199 (0.0) | 16.68, 60656 (+0.62) | 5.87, 239 (+0.34) | 4.66, 95 (-0.44) | 7.05, 66 (-0.42) | 43.19, 44 (-1.17) | 65872 | 59426張 | 12.25 | 13.95 | 14.0 | 11.75 |
| 2024-04-12 | 0.93, 36166 (0.0) | 16.06, 59748 (-0.18) | 5.53, 225 (+0.12) | 5.1, 103 (+0.23) | 7.47, 68 (+0.18) | 44.36, 54 (-0.14) | 64744 | 49210張 | 13.55 | 13.5 | 13.8 | 13.25 |
| 2024-04-03 | 0.93, 36257 (0.0) | 16.24, 60397 (-0.2) | 5.41, 219 (-0.06) | 4.87, 98 (-0.04) | 7.29, 65 (+0.05) | 44.5, 53 (+0.43) | 65413 | 15079張 | 13.35 | 13.0 | 13.7 | 12.9 |
| 2024-03-29 | 0.93, 35130 (-0.01) | 16.44, 59298 (-0.08) | 5.47, 220 (+0.03) | 4.91, 99 (+0.3) | 7.24, 64 (-0.5) | 44.07, 50 (+0.56) | 64360 | 16035張 | 13.05 | 13.2 | 13.45 | 13.05 |
| 2024-03-22 | 0.94, 34146 (0.0) | 16.52, 58208 (+0.02) | 5.44, 219 (-0.01) | 4.61, 95 (-0.05) | 7.74, 68 (+0.34) | 43.51, 47 (-0.3) | 63319 | 34818張 | 13.3 | 12.6 | 13.4 | 12.35 |
| 2024-03-15 | 0.94, 32921 (-0.01) | 16.5, 56984 (+0.13) | 5.45, 221 (+0.27) | 4.66, 96 (+0.13) | 7.4, 65 (+0.12) | 43.81, 50 (-0.91) | 62082 | 21182張 | 12.6 | 12.95 | 13.3 | 12.5 |
| 2024-03-08 | 0.95, 32066 (0.0) | 16.37, 55952 (+0.16) | 5.18, 211 (-0.03) | 4.53, 94 (+0.1) | 7.28, 66 (+0.29) | 44.72, 51 (-0.9) | 60980 | 26962張 | 12.95 | 13.4 | 13.7 | 12.9 |
| 2024-03-01 | 0.95, 30862 (-0.01) | 16.21, 54556 (+0.17) | 5.21, 213 (+0.06) | 4.43, 91 (-0.15) | 6.99, 61 (-0.12) | 45.62, 54 (-0.13) | 59523 | 35566張 | 13.4 | 13.65 | 14.35 | 13.35 |
| 2024-02-23 | 0.96, 29902 (-0.01) | 16.04, 53462 (+1.52) | 5.15, 209 (-0.07) | 4.58, 94 (-0.18) | 7.11, 63 (-0.25) | 45.75, 54 (-1.59) | 58381 | 96356張 | 13.6 | 14.1 | 14.7 | 13.6 |
| 2024-02-16 | 0.97, 29478 (0.0) | 14.52, 50377 (-0.1) | 5.22, 212 (-0.02) | 4.76, 98 (+0.13) | 7.36, 64 (-0.09) | 47.34, 62 (+0.32) | 55200 | 18611張 | 13.85 | 13.1 | 13.9 | 12.9 |
| 2024-02-07 | 0.97, 29411 (0.0) | 14.62, 50530 (-0.01) | 5.24, 212 (-0.02) | 4.63, 95 (-0.05) | 7.45, 65 (-0.16) | 47.02, 61 (+0.16) | 55399 | 4343張 | 13.0 | 13.05 | 13.05 | 12.85 |
| 2024-02-02 | 0.97, 29359 (0.0) | 14.63, 50530 (-0.18) | 5.26, 213 (-0.15) | 4.68, 95 (-0.21) | 7.61, 65 (-0.6) | 46.86, 59 (+1.16) | 55381 | 52274張 | 13.05 | 13.05 | 14.05 | 12.9 |
| 2024-01-26 | 0.97, 29156 (-0.01) | 14.81, 50596 (-0.1) | 5.41, 221 (-0.01) | 4.89, 100 (-0.12) | 8.21, 71 (+1.06) | 45.7, 56 (-1.27) | 55477 | 70409張 | 13.0 | 12.35 | 13.45 | 12.35 |
| 2024-01-19 | 0.98, 29040 (0.0) | 14.91, 50782 (+1.04) | 5.42, 221 (+0.29) | 5.01, 101 (-0.06) | 7.15, 62 (-0.41) | 46.97, 57 (-1.2) | 55632 | 164581張 | 12.45 | 13.6 | 15.15 | 12.3 |
| 2024-01-12 | 0.98, 28691 (0.0) | 13.87, 48266 (-0.14) | 5.13, 209 (-0.14) | 5.07, 103 (+0.12) | 7.56, 66 (+0.34) | 48.17, 53 (+0.01) | 52944 | 17213張 | 13.6 | 13.5 | 13.75 | 13.1 |
| 2024-01-05 | 0.98, 28597 (0.0) | 14.01, 48394 (-0.06) | 5.27, 214 (-0.06) | 4.95, 101 (-0.1) | 7.22, 64 (+0.33) | 48.16, 56 (-0.05) | 53122 | 8278張 | 13.4 | 13.4 | 13.5 | 13.05 |
| 2023-12-29 | 0.98, 28559 (0.0) | 14.07, 48439 (-0.2) | 5.33, 215 (-0.22) | 5.05, 102 (-0.32) | 6.89, 61 (+0.17) | 48.21, 58 (+0.91) | 53169 | 26248張 | 13.35 | 13.3 | 13.95 | 13.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.98, 28487 (0.0) | 14.27, 48632 (-0.1) | 5.55, 224 (-0.04) | 5.37, 109 (-0.33) | 6.72, 59 (+0.17) | 47.3, 57 (+0.61) | 53458 | 18037張 | 13.25 | 13.05 | 13.6 | 12.9 |
| 2023-12-15 | 0.98, 28419 (-0.01) | 14.37, 48780 (-0.12) | 5.59, 226 (-0.09) | 5.7, 116 (0.0) | 6.55, 56 (-0.14) | 46.69, 56 (+0.33) | 53676 | 15307張 | 13.1 | 13.3 | 13.3 | 12.85 |
| 2023-12-08 | 0.99, 28330 (0.0) | 14.49, 48824 (-0.24) | 5.68, 231 (-0.09) | 5.7, 115 (-0.03) | 6.69, 58 (+0.31) | 46.36, 55 (+0.35) | 53730 | 15451張 | 13.2 | 13.5 | 13.6 | 13.0 |
| 2023-12-01 | 0.99, 28246 (-0.01) | 14.73, 49144 (-0.19) | 5.77, 234 (-0.02) | 5.73, 117 (+0.09) | 6.38, 56 (+0.07) | 46.01, 54 (+0.29) | 54109 | 21607張 | 13.45 | 12.8 | 13.5 | 12.45 |
| 2023-11-24 | 1.0, 28163 (0.0) | 14.92, 49383 (-0.43) | 5.79, 236 (-0.11) | 5.64, 115 (-0.22) | 6.31, 55 (-0.39) | 45.72, 53 (+1.73) | 54408 | 53923張 | 12.8 | 12.65 | 13.8 | 12.65 |
| 2023-11-17 | 1.0, 28034 (0.0) | 15.35, 49905 (-0.11) | 5.9, 239 (-0.14) | 5.86, 120 (+0.12) | 6.7, 59 (+0.59) | 43.99, 49 (-0.41) | 55055 | 22243張 | 12.8 | 12.35 | 12.8 | 11.95 |
| 2023-11-10 | 1.0, 28046 (-0.01) | 15.46, 50095 (-0.12) | 6.04, 246 (-0.11) | 5.74, 118 (+0.34) | 6.11, 54 (+0.27) | 44.4, 50 (-0.29) | 55258 | 30709張 | 12.4 | 12.4 | 12.65 | 12.0 |
| 2023-11-03 | 1.01, 28009 (-0.01) | 15.58, 50291 (+0.74) | 6.15, 248 (+0.53) | 5.4, 111 (-0.12) | 5.84, 53 (+0.01) | 44.69, 53 (-2.09) | 55489 | 76247張 | 12.4 | 13.85 | 14.1 | 12.2 |
| 2023-10-27 | 1.02, 28094 (-0.01) | 14.84, 49243 (+0.01) | 5.62, 227 (-0.05) | 5.52, 117 (+0.39) | 5.83, 54 (-0.54) | 46.78, 52 (+0.65) | 54231 | 153216張 | 13.7 | 13.55 | 14.3 | 13.1 |
| 2023-10-20 | 1.03, 27952 (+0.02) | 14.83, 48908 (-0.51) | 5.67, 231 (-0.21) | 5.13, 108 (-0.3) | 6.37, 59 (-1.06) | 46.13, 51 (+3.29) | 53983 | 115637張 | 13.5 | 12.55 | 13.8 | 12.55 |
| 2023-10-13 | 1.01, 27677 (0.0) | 15.34, 49117 (-0.15) | 5.88, 241 (-0.04) | 5.43, 115 (-0.11) | 7.43, 68 (-0.27) | 42.84, 49 (+0.92) | 54409 | 18914張 | 12.55 | 12.05 | 12.8 | 11.9 |
| 2023-10-06 | 1.01, 27648 (-0.01) | 15.49, 49307 (-0.01) | 5.92, 243 (-0.03) | 5.54, 117 (+0.04) | 7.7, 70 (-0.03) | 41.92, 47 (+0.06) | 54666 | 10533張 | 12.05 | 12.2 | 12.3 | 11.75 |
| 2023-09-28 | 1.02, 27607 (0.0) | 15.5, 49268 (-0.16) | 5.95, 245 (-0.06) | 5.5, 117 (-0.3) | 7.73, 71 (+0.18) | 41.86, 46 (+0.59) | 54637 | 12713張 | 12.2 | 11.85 | 12.45 | 11.75 |
| 2023-09-22 | 1.02, 27536 (0.0) | 15.66, 49433 (-0.08) | 6.01, 249 (+0.09) | 5.8, 123 (+0.09) | 7.55, 69 (-0.47) | 41.27, 45 (+0.41) | 54870 | 12931張 | 11.75 | 11.95 | 12.05 | 11.6 |
| 2023-09-15 | 1.02, 27467 (0.0) | 15.74, 49497 (+0.01) | 5.92, 244 (+0.05) | 5.71, 122 (+0.15) | 8.02, 73 (-0.28) | 40.86, 43 (+0.11) | 54945 | 12153張 | 11.95 | 12.2 | 12.3 | 11.9 |
| 2023-09-08 | 1.02, 27409 (-0.01) | 15.73, 49463 (-0.04) | 5.87, 242 (-0.04) | 5.56, 119 (+0.17) | 8.3, 76 (-0.02) | 40.75, 45 (-0.02) | 54915 | 12800張 | 12.0 | 12.25 | 12.25 | 11.8 |
| 2023-09-01 | 1.03, 27401 (-0.01) | 15.77, 49503 (+0.07) | 5.91, 242 (0.0) | 5.39, 115 (+0.09) | 8.32, 77 (-0.03) | 40.77, 45 (-0.41) | 54965 | 18059張 | 12.1 | 12.1 | 12.5 | 11.85 |
| 2023-08-25 | 1.04, 27367 (0.0) | 15.7, 49419 (-0.04) | 5.91, 241 (-0.46) | 5.3, 113 (-0.29) | 8.35, 76 (-0.01) | 41.18, 45 (+1.26) | 54839 | 57310張 | 12.25 | 11.65 | 13.1 | 11.65 |
| 2023-08-18 | 1.04, 27269 (0.0) | 15.74, 49067 (-0.06) | 6.37, 262 (-0.04) | 5.59, 119 (-0.25) | 8.36, 78 (+0.35) | 39.92, 45 (+0.13) | 54602 | 14855張 | 11.55 | 11.7 | 12.1 | 11.45 |