- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.34, 1622 (0.0) | 13.25, 4980 (+0.11) | 3.52, 16 (+0.23) | 2.74, 7 (-0.39) | 3.17, 4 (0.0) | 64.04, 5 (+0.14) | 5379 | 1350張 | 45.85 | 49.05 | 49.05 | 42.8 |
2024-03-15 | 0.34, 1618 (+0.01) | 13.14, 4967 (+0.1) | 3.29, 15 (-0.1) | 3.13, 8 (-0.01) | 3.17, 4 (0.0) | 63.9, 5 (+0.09) | 5366 | 434張 | 49.25 | 49.55 | 50.3 | 49.05 |
2024-03-08 | 0.33, 1618 (0.0) | 13.04, 4973 (+0.07) | 3.39, 15 (+0.29) | 3.14, 8 (-0.49) | 3.17, 4 (0.0) | 63.81, 5 (+0.12) | 5379 | 338張 | 49.75 | 50.2 | 50.9 | 49.75 |
2024-03-01 | 0.33, 1606 (0.0) | 12.97, 4957 (+0.08) | 3.1, 14 (+0.02) | 3.63, 9 (-0.26) | 3.17, 4 (0.0) | 63.69, 5 (-0.01) | 5364 | 447張 | 50.2 | 50.6 | 51.1 | 49.85 |
2024-02-23 | 0.33, 1616 (0.0) | 12.89, 4933 (-0.01) | 3.08, 14 (-0.01) | 3.89, 9 (0.0) | 3.17, 4 (0.0) | 63.7, 5 (-0.03) | 5336 | 287張 | 50.6 | 50.2 | 52.0 | 50.2 |
2024-02-16 | 0.33, 1617 (0.0) | 12.9, 4936 (+0.02) | 3.09, 14 (-0.01) | 3.89, 9 (0.0) | 3.17, 4 (0.0) | 63.73, 5 (+0.01) | 5337 | 118張 | 50.0 | 50.0 | 50.2 | 49.75 |
2024-02-07 | 0.33, 1619 (0.0) | 12.88, 4937 (-0.05) | 3.1, 14 (0.0) | 3.89, 9 (0.0) | 3.17, 4 (0.0) | 63.72, 5 (+0.01) | 5339 | 38張 | 49.95 | 50.1 | 50.3 | 49.95 |
2024-02-02 | 0.33, 1621 (0.0) | 12.93, 4942 (-0.06) | 3.1, 14 (-0.01) | 3.89, 9 (-0.08) | 3.17, 4 (0.0) | 63.71, 5 (+0.15) | 5342 | 310張 | 50.4 | 50.1 | 51.3 | 49.65 |
2024-01-26 | 0.33, 1617 (0.0) | 12.99, 4963 (+0.05) | 3.11, 14 (+0.01) | 3.97, 9 (0.0) | 3.17, 4 (0.0) | 63.56, 5 (+0.07) | 5363 | 166張 | 50.1 | 51.7 | 51.7 | 49.95 |
2024-01-19 | 0.33, 1621 (0.0) | 12.94, 4965 (+0.02) | 3.1, 14 (-0.21) | 3.97, 9 (+0.02) | 3.17, 4 (0.0) | 63.49, 5 (+0.11) | 5367 | 211張 | 50.1 | 51.2 | 51.3 | 49.55 |
2024-01-12 | 0.33, 1629 (-0.01) | 12.92, 4966 (-0.11) | 3.31, 15 (+0.03) | 3.95, 9 (-0.27) | 3.17, 4 (0.0) | 63.38, 5 (+0.09) | 5367 | 750張 | 50.5 | 52.5 | 52.7 | 49.35 |
2024-01-05 | 0.34, 1648 (0.0) | 13.03, 4993 (-0.03) | 3.28, 15 (-0.01) | 4.22, 10 (-0.04) | 3.17, 4 (0.0) | 63.29, 5 (+0.12) | 5388 | 214張 | 53.0 | 53.5 | 53.7 | 52.4 |
2023-12-29 | 0.34, 1654 (0.0) | 13.06, 5006 (-0.09) | 3.29, 15 (+0.08) | 4.26, 10 (+0.59) | 3.17, 4 (-0.64) | 63.17, 5 (+0.11) | 5401 | 362張 | 53.5 | 53.5 | 53.8 | 53.0 |
2023-12-22 | 0.34, 1655 (0.0) | 13.15, 5028 (-0.25) | 3.21, 15 (-0.01) | 3.67, 9 (0.0) | 3.81, 5 (-0.04) | 63.06, 5 (+0.28) | 5425 | 431張 | 53.5 | 53.2 | 54.0 | 52.7 |
2023-12-15 | 0.34, 1663 (0.0) | 13.4, 5100 (-0.17) | 3.22, 15 (+0.24) | 3.67, 9 (-0.51) | 3.85, 5 (+0.68) | 62.78, 5 (-0.09) | 5496 | 473張 | 53.0 | 53.0 | 54.0 | 52.0 |
2023-12-08 | 0.34, 1656 (0.0) | 13.57, 5146 (-0.2) | 2.98, 14 (-0.05) | 4.18, 10 (+0.47) | 3.17, 4 (0.0) | 62.87, 5 (-0.02) | 5541 | 688張 | 52.4 | 53.8 | 54.4 | 52.0 |
2023-12-01 | 0.34, 1662 (-0.02) | 13.77, 5226 (+0.96) | 3.03, 14 (-0.04) | 3.71, 9 (+0.54) | 3.17, 4 (-1.33) | 62.89, 5 (-0.23) | 5629 | 2799張 | 53.3 | 54.5 | 55.0 | 51.5 |
2023-11-24 | 0.36, 1659 (0.0) | 12.81, 4889 (-0.04) | 3.07, 14 (+0.01) | 3.17, 8 (0.0) | 4.5, 6 (-0.15) | 63.12, 5 (+0.02) | 5288 | 1153張 | 53.7 | 49.65 | 54.0 | 49.2 |
2023-11-17 | 0.36, 1663 (0.0) | 12.85, 4910 (0.0) | 3.06, 14 (+0.03) | 3.17, 8 (+0.39) | 4.65, 6 (-0.33) | 63.1, 5 (0.0) | 5304 | 628張 | 49.5 | 49.4 | 50.1 | 49.15 |
2023-11-10 | 0.36, 1663 (0.0) | 12.85, 4907 (-0.04) | 3.03, 14 (+0.01) | 2.78, 7 (0.0) | 4.98, 6 (+0.01) | 63.1, 5 (+0.01) | 5301 | 130張 | 50.5 | 50.6 | 51.5 | 50.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.36, 1667 (0.0) | 12.89, 4910 (-0.05) | 3.02, 14 (0.0) | 2.78, 7 (0.0) | 4.97, 6 (0.0) | 63.09, 5 (+0.02) | 5304 | 223張 | 50.6 | 49.55 | 52.7 | 49.55 |
2023-10-27 | 0.36, 1679 (0.0) | 12.94, 4928 (-0.01) | 3.02, 14 (-0.08) | 2.78, 7 (0.0) | 4.97, 6 (0.0) | 63.07, 5 (-0.04) | 5320 | 149張 | 49.75 | 49.9 | 50.0 | 48.9 |
2023-10-20 | 0.36, 1671 (0.0) | 12.95, 4937 (-0.07) | 3.1, 14 (0.0) | 2.78, 7 (0.0) | 4.97, 6 (0.0) | 63.11, 5 (+0.09) | 5328 | 184張 | 50.0 | 50.1 | 50.5 | 49.8 |
2023-10-13 | 0.36, 1673 (0.0) | 13.02, 4964 (-0.02) | 3.1, 14 (0.0) | 2.78, 7 (0.0) | 4.97, 6 (0.0) | 63.02, 5 (0.0) | 5356 | 69張 | 50.3 | 51.1 | 51.1 | 50.1 |
2023-10-06 | 0.36, 1675 (0.0) | 13.04, 4973 (-0.07) | 3.1, 14 (+0.02) | 2.78, 7 (0.0) | 4.97, 6 (0.0) | 63.02, 5 (-0.01) | 5365 | 209張 | 50.3 | 50.8 | 50.8 | 50.1 |
2023-09-28 | 0.36, 1681 (0.0) | 13.11, 5004 (-0.02) | 3.08, 14 (+0.01) | 2.78, 7 (0.0) | 4.97, 6 (0.0) | 63.03, 5 (0.0) | 5393 | 172張 | 50.5 | 50.7 | 51.0 | 50.0 |
2023-09-22 | 0.36, 1679 (0.0) | 13.13, 5016 (-0.11) | 3.07, 14 (+0.11) | 2.78, 7 (0.0) | 4.97, 6 (0.0) | 63.03, 5 (-0.02) | 5404 | 561張 | 50.8 | 53.5 | 53.5 | 50.5 |
2023-09-15 | 0.36, 1686 (0.0) | 13.24, 5105 (-0.21) | 2.96, 14 (+0.32) | 2.78, 7 (+0.01) | 4.97, 6 (0.0) | 63.05, 5 (+0.01) | 5491 | 369張 | 52.8 | 53.6 | 54.5 | 52.5 |
2023-09-08 | 0.36, 1686 (0.0) | 13.45, 5178 (-0.1) | 2.64, 12 (0.0) | 2.77, 7 (0.0) | 4.97, 6 (0.0) | 63.04, 5 (-0.02) | 5560 | 423張 | 53.6 | 54.6 | 55.1 | 53.4 |
2023-09-01 | 0.36, 1681 (+0.01) | 13.55, 5222 (+1.07) | 2.64, 12 (0.0) | 2.77, 7 (-0.36) | 4.97, 6 (-0.15) | 63.06, 5 (+0.02) | 5604 | 3219張 | 54.5 | 53.2 | 57.4 | 52.9 |
2023-08-25 | 0.35, 1642 (0.0) | 12.48, 4723 (-0.03) | 2.64, 12 (-0.29) | 3.13, 8 (+0.35) | 5.12, 6 (0.0) | 63.04, 5 (+0.04) | 5120 | 1228張 | 52.2 | 50.1 | 54.3 | 49.6 |
2023-08-18 | 0.35, 1632 (0.0) | 12.51, 4726 (-0.06) | 2.93, 13 (+0.05) | 2.78, 7 (0.0) | 5.12, 6 (0.0) | 63.0, 5 (+0.01) | 5133 | 215張 | 50.1 | 50.7 | 51.0 | 49.5 |
2023-08-11 | 0.35, 1625 (0.0) | 12.57, 4737 (+0.17) | 2.88, 13 (-0.28) | 2.78, 7 (0.0) | 5.12, 6 (0.0) | 62.99, 5 (-0.02) | 5144 | 938張 | 50.7 | 53.7 | 53.8 | 49.7 |
2023-08-04 | 0.35, 1636 (0.0) | 12.4, 4697 (+0.09) | 3.16, 14 (-0.02) | 2.78, 7 (0.0) | 5.12, 6 (0.0) | 63.01, 5 (0.0) | 5094 | 278張 | 53.7 | 53.9 | 54.6 | 53.2 |
2023-07-28 | 0.35, 1640 (0.0) | 12.31, 4686 (-0.06) | 3.18, 14 (+0.01) | 2.78, 7 (0.0) | 5.12, 6 (0.0) | 63.01, 5 (0.0) | 5084 | 179張 | 54.1 | 54.2 | 54.5 | 53.5 |
2023-07-21 | 0.35, 1635 (+0.01) | 12.37, 4693 (-0.02) | 3.17, 14 (-0.17) | 2.78, 7 (0.0) | 5.12, 6 (-0.01) | 63.01, 5 (-0.01) | 5089 | 429張 | 54.4 | 54.1 | 55.4 | 53.8 |
2023-07-14 | 0.34, 1627 (0.0) | 12.39, 4678 (+0.16) | 3.34, 15 (+0.14) | 2.78, 7 (+0.02) | 5.13, 6 (0.0) | 63.02, 5 (+0.01) | 5073 | 613張 | 54.1 | 54.3 | 55.5 | 53.4 |
2023-07-07 | 0.34, 1629 (-0.01) | 12.23, 4649 (+0.27) | 3.2, 14 (-0.04) | 2.76, 7 (-0.32) | 5.13, 6 (-0.03) | 63.01, 5 (-0.01) | 5042 | 608張 | 54.3 | 56.7 | 56.7 | 54.3 |
2023-06-30 | 0.35, 1631 (+0.01) | 11.96, 4612 (+0.37) | 3.24, 15 (-0.07) | 3.08, 8 (-0.02) | 5.16, 6 (-0.03) | 63.02, 5 (-0.11) | 5010 | 1098張 | 55.8 | 60.9 | 61.7 | 55.7 |
2023-06-21 | 0.34, 1621 (0.0) | 11.59, 4513 (+0.56) | 3.31, 15 (-0.26) | 3.1, 8 (-0.07) | 5.19, 6 (-0.06) | 63.13, 5 (-0.08) | 4904 | 811張 | 60.9 | 62.2 | 62.8 | 60.4 |
2023-06-16 | 0.34, 1605 (0.0) | 11.03, 4332 (+0.74) | 3.57, 16 (-1.1) | 3.17, 8 (+0.04) | 5.25, 6 (-0.1) | 63.21, 5 (+0.12) | 4720 | 2573張 | 61.9 | 62.0 | 63.3 | 59.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.34, 1593 (0.0) | 10.29, 4103 (+0.07) | 4.67, 22 (-0.02) | 3.13, 8 (-0.02) | 5.35, 6 (+1.07) | 63.09, 5 (-1.14) | 4488 | 409張 | 61.0 | 59.7 | 61.3 | 59.4 |
2023-06-02 | 0.34, 1602 (0.0) | 10.22, 4083 (+0.15) | 4.69, 22 (-0.2) | 3.15, 8 (0.0) | 4.28, 5 (0.0) | 64.23, 5 (-0.04) | 4463 | 446張 | 60.0 | 59.0 | 61.2 | 58.8 |
2023-05-26 | 0.34, 1593 (+0.01) | 10.07, 4032 (+0.07) | 4.89, 23 (-0.09) | 3.15, 8 (+0.03) | 4.28, 5 (0.0) | 64.27, 5 (-0.01) | 4412 | 480張 | 59.0 | 58.9 | 60.1 | 58.1 |
2023-05-19 | 0.33, 1597 (0.0) | 10.0, 4011 (+0.45) | 4.98, 23 (+0.17) | 3.12, 8 (+0.02) | 4.28, 5 (0.0) | 64.28, 5 (-0.02) | 4387 | 939張 | 59.0 | 60.3 | 60.3 | 57.1 |
2023-05-12 | 0.33, 1599 (0.0) | 9.55, 3941 (+0.07) | 4.81, 22 (+1.09) | 3.1, 8 (-0.75) | 4.28, 5 (0.0) | 64.3, 5 (0.0) | 4326 | 1773張 | 60.1 | 69.9 | 70.0 | 58.5 |
2023-05-05 | 0.33, 1568 (+0.01) | 9.48, 3871 (-0.22) | 3.72, 17 (-0.14) | 3.85, 10 (+0.38) | 4.28, 5 (0.0) | 64.3, 5 (-0.02) | 4258 | 1086張 | 69.3 | 66.0 | 71.5 | 66.0 |
2023-04-28 | 0.32, 1548 (0.0) | 9.7, 3883 (-0.14) | 3.86, 17 (+0.21) | 3.47, 9 (-0.26) | 4.28, 5 (0.0) | 64.32, 5 (-0.04) | 4270 | 1116張 | 66.3 | 62.8 | 66.9 | 62.4 |
2023-04-21 | 0.32, 1544 (0.0) | 9.84, 3925 (-0.24) | 3.65, 17 (-0.37) | 3.73, 10 (+0.66) | 4.28, 5 (0.0) | 64.36, 5 (+0.06) | 4316 | 1104張 | 62.9 | 62.4 | 64.7 | 61.7 |
2023-04-14 | 0.32, 1526 (+0.01) | 10.08, 3948 (+0.16) | 4.02, 18 (+0.3) | 3.07, 8 (-0.35) | 4.28, 5 (0.0) | 64.3, 5 (0.0) | 4341 | 1647張 | 62.1 | 58.6 | 64.4 | 58.1 |
2023-04-07 | 0.31, 1529 (0.0) | 9.92, 3903 (+0.01) | 3.72, 17 (0.0) | 3.42, 9 (0.0) | 4.28, 5 (0.0) | 64.3, 5 (0.0) | 4299 | 256張 | 58.6 | 58.4 | 59.5 | 58.0 |
2023-03-31 | 0.31, 1532 (0.0) | 9.91, 3901 (-0.1) | 3.72, 17 (+0.08) | 3.42, 9 (-0.12) | 4.28, 5 (0.0) | 64.3, 5 (-0.01) | 4298 | 356張 | 58.1 | 58.9 | 59.0 | 57.8 |
2023-03-24 | 0.31, 1528 (0.0) | 10.01, 3914 (-0.04) | 3.64, 17 (+0.15) | 3.54, 9 (+0.47) | 4.28, 5 (-0.63) | 64.31, 5 (0.0) | 4309 | 537張 | 58.9 | 58.0 | 59.2 | 57.0 |
2023-03-17 | 0.31, 1520 (0.0) | 10.05, 3936 (-0.0) | 3.49, 16 (-0.08) | 3.07, 8 (0.0) | 4.91, 6 (-0.02) | 64.31, 5 (0.0) | 4331 | 832張 | 57.9 | 59.0 | 59.0 | 56.2 |
2023-03-10 | 0.31, 1514 (0.0) | 10.05, 3951 (-0.17) | 3.57, 17 (+0.11) | 3.07, 8 (-0.15) | 4.93, 6 (0.0) | 64.31, 5 (-0.01) | 4345 | 1889張 | 58.4 | 56.9 | 60.6 | 56.4 |
2023-03-03 | 0.31, 1508 (0.0) | 10.22, 3969 (-0.27) | 3.46, 16 (+0.19) | 3.22, 8 (-0.12) | 4.93, 6 (0.0) | 64.32, 5 (-0.01) | 4353 | 761張 | 56.3 | 54.8 | 56.9 | 54.6 |
2023-02-24 | 0.31, 1509 (-0.01) | 10.49, 4027 (+0.17) | 3.27, 15 (-0.23) | 3.34, 8 (+0.89) | 4.93, 6 (-0.76) | 64.33, 5 (-0.07) | 4402 | 1360張 | 54.6 | 54.1 | 56.9 | 53.5 |
2023-02-17 | 0.32, 1503 (+0.01) | 10.32, 3976 (+0.56) | 3.5, 16 (+0.19) | 2.45, 6 (-0.62) | 5.69, 7 (+0.6) | 64.4, 5 (-0.84) | 4352 | 5341張 | 53.9 | 54.4 | 57.9 | 53.2 |
2023-02-10 | 0.31, 1497 (0.0) | 9.76, 3737 (+0.01) | 3.31, 16 (0.0) | 3.07, 8 (0.0) | 5.09, 6 (0.0) | 65.24, 5 (+0.04) | 4120 | 73張 | 51.1 | 51.4 | 51.5 | 50.9 |
2023-02-03 | 0.31, 1499 (0.0) | 9.75, 3736 (-0.05) | 3.31, 16 (0.0) | 3.07, 8 (0.0) | 5.09, 6 (0.0) | 65.2, 5 (0.0) | 4120 | 231張 | 51.7 | 50.7 | 51.7 | 50.2 |
2023-01-19 | 0.31, 1501 (0.0) | 9.8, 3741 (-0.02) | 3.31, 16 (-0.21) | 3.07, 8 (0.0) | 5.09, 6 (-0.03) | 65.2, 5 (0.0) | 4123 | 119張 | 50.2 | 50.6 | 50.9 | 50.2 |
2023-01-13 | 0.31, 1505 (0.0) | 9.82, 3745 (-0.01) | 3.52, 17 (0.0) | 3.07, 8 (0.0) | 5.12, 6 (0.0) | 65.2, 5 (0.0) | 4122 | 113張 | 50.9 | 50.7 | 51.2 | 50.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.31, 1504 (0.0) | 9.83, 3747 (-0.02) | 3.52, 17 (0.0) | 3.07, 8 (0.0) | 5.12, 6 (0.0) | 65.2, 5 (0.0) | 4124 | 52張 | 50.7 | 50.0 | 50.7 | 50.0 |
2022-12-30 | 0.31, 1507 (0.0) | 9.85, 3755 (+0.05) | 3.52, 17 (0.0) | 3.07, 8 (0.0) | 5.12, 6 (0.0) | 65.2, 5 (-0.05) | 4131 | 79張 | 50.4 | 50.1 | 50.9 | 49.9 |
2022-12-23 | 0.31, 1506 (0.0) | 9.8, 3753 (-0.04) | 3.52, 17 (0.0) | 3.07, 8 (0.0) | 5.12, 6 (0.0) | 65.25, 5 (-0.01) | 4129 | 62張 | 50.0 | 50.5 | 51.0 | 49.8 |
2022-12-16 | 0.31, 1505 (0.0) | 9.84, 3750 (+0.01) | 3.52, 17 (-0.02) | 3.07, 8 (0.0) | 5.12, 6 (0.0) | 65.26, 5 (+0.01) | 4124 | 57張 | 50.4 | 50.2 | 50.6 | 49.85 |
2022-12-09 | 0.31, 1501 (0.0) | 9.83, 3744 (+0.06) | 3.54, 17 (+0.01) | 3.07, 8 (0.0) | 5.12, 6 (0.0) | 65.25, 5 (+0.05) | 4118 | 100張 | 50.0 | 50.0 | 50.2 | 49.0 |
2022-12-02 | 0.31, 1503 (0.0) | 9.77, 3744 (+0.04) | 3.53, 17 (0.0) | 3.07, 8 (0.0) | 5.12, 6 (0.0) | 65.2, 5 (+0.03) | 4119 | 143張 | 49.9 | 50.4 | 50.5 | 49.75 |
2022-11-25 | 0.31, 1496 (0.0) | 9.73, 3736 (+0.2) | 3.53, 17 (-0.01) | 3.07, 8 (-0.01) | 5.12, 6 (-0.02) | 65.17, 5 (-0.29) | 4114 | 51張 | 50.2 | 49.95 | 50.3 | 49.7 |
2022-11-18 | 0.31, 1504 (0.0) | 9.53, 3717 (-0.04) | 3.54, 17 (0.0) | 3.08, 8 (0.0) | 5.14, 6 (0.0) | 65.46, 5 (+0.01) | 4089 | 81張 | 49.95 | 50.0 | 50.1 | 49.5 |
2022-11-11 | 0.31, 1509 (0.0) | 9.57, 3730 (+0.01) | 3.54, 17 (-0.3) | 3.08, 8 (+0.31) | 5.14, 6 (0.0) | 65.45, 5 (+0.1) | 4101 | 174張 | 49.9 | 51.1 | 51.4 | 49.7 |
2022-11-04 | 0.31, 1507 (0.0) | 9.56, 3724 (-0.02) | 3.84, 18 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.35, 5 (+0.02) | 4097 | 144張 | 51.1 | 50.4 | 51.7 | 50.1 |
2022-10-28 | 0.31, 1506 (+0.01) | 9.58, 3731 (-0.01) | 3.84, 18 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.33, 5 (+0.24) | 4105 | 142張 | 51.0 | 49.8 | 51.3 | 48.75 |
2022-10-21 | 0.3, 1502 (-0.01) | 9.59, 3728 (0.0) | 3.84, 18 (+0.01) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.09, 5 (0.0) | 4110 | 42張 | 49.8 | 49.05 | 50.1 | 48.9 |
2022-10-14 | 0.31, 1504 (0.0) | 9.59, 3724 (0.0) | 3.83, 18 (+0.01) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.09, 5 (0.0) | 4106 | 41張 | 49.5 | 49.6 | 51.0 | 49.0 |
2022-10-07 | 0.31, 1504 (0.0) | 9.59, 3730 (0.0) | 3.82, 18 (+0.27) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.09, 5 (0.0) | 4112 | 26張 | 49.95 | 49.95 | 50.5 | 49.5 |
2022-09-30 | 0.31, 1506 (0.0) | 9.59, 3732 (-0.02) | 3.55, 17 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.09, 5 (0.0) | 4115 | 41張 | 50.0 | 49.4 | 50.0 | 48.8 |
2022-09-23 | 0.31, 1509 (0.0) | 9.61, 3746 (-0.01) | 3.55, 17 (+0.01) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.09, 5 (0.0) | 4129 | 98張 | 49.8 | 50.2 | 50.6 | 49.7 |
2022-09-16 | 0.31, 1508 (+0.01) | 9.62, 3749 (+0.04) | 3.54, 17 (-0.19) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.09, 5 (0.0) | 4131 | 218張 | 50.2 | 51.0 | 51.0 | 49.85 |
2022-09-08 | 0.3, 1507 (0.0) | 9.58, 3737 (-0.0) | 3.73, 18 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.09, 5 (0.0) | 4120 | 24張 | 51.0 | 50.8 | 51.5 | 50.5 |
2022-09-02 | 0.3, 1504 (-0.01) | 9.58, 3736 (-0.01) | 3.73, 18 (+0.01) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.09, 5 (-0.01) | 4119 | 79張 | 50.8 | 50.9 | 51.7 | 50.7 |
2022-08-26 | 0.31, 1509 (+0.01) | 9.59, 3741 (-0.01) | 3.72, 18 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.1, 5 (+0.02) | 4122 | 74張 | 51.5 | 51.0 | 51.6 | 51.0 |
2022-08-19 | 0.3, 1508 (0.0) | 9.6, 3742 (-0.05) | 3.72, 18 (+0.14) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4124 | 144張 | 51.5 | 50.9 | 51.6 | 50.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.3, 1501 (0.0) | 9.65, 3747 (+0.01) | 3.58, 17 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4132 | 288張 | 51.3 | 49.3 | 51.7 | 48.5 |
2022-08-05 | 0.3, 1499 (0.0) | 9.64, 3745 (-0.02) | 3.58, 17 (+0.01) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4128 | 52張 | 49.3 | 49.25 | 49.5 | 48.0 |
2022-07-29 | 0.3, 1504 (-0.01) | 9.66, 3754 (-0.04) | 3.57, 17 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (-0.01) | 4137 | 39張 | 49.25 | 48.8 | 49.8 | 48.0 |
2022-07-22 | 0.31, 1503 (+0.01) | 9.7, 3755 (-0.01) | 3.57, 17 (+0.01) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.09, 5 (0.0) | 4138 | 27張 | 48.75 | 46.8 | 48.8 | 46.8 |
2022-07-15 | 0.3, 1507 (-0.01) | 9.71, 3767 (-0.01) | 3.56, 17 (+0.01) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.09, 5 (+0.01) | 4149 | 66張 | 47.2 | 47.05 | 48.0 | 46.3 |
2022-07-08 | 0.31, 1506 (+0.01) | 9.72, 3770 (-0.02) | 3.55, 17 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (-0.01) | 4152 | 56張 | 48.05 | 48.5 | 49.3 | 47.1 |
2022-07-01 | 0.3, 1503 (0.0) | 9.74, 3777 (-0.05) | 3.55, 17 (+0.15) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.09, 5 (0.0) | 4158 | 68張 | 48.8 | 49.5 | 50.0 | 47.5 |
2022-06-24 | 0.3, 1499 (-0.01) | 9.79, 3785 (+0.12) | 3.4, 16 (+0.02) | 2.77, 7 (-0.01) | 5.14, 6 (0.0) | 65.09, 5 (-0.01) | 4164 | 278張 | 48.3 | 52.0 | 52.0 | 47.65 |
2022-06-17 | 0.31, 1512 (0.0) | 9.67, 3778 (+0.02) | 3.38, 16 (-0.16) | 2.78, 7 (0.0) | 5.14, 6 (0.0) | 65.1, 5 (-0.01) | 4163 | 96張 | 52.0 | 51.8 | 52.4 | 50.6 |
2022-06-10 | 0.31, 1505 (0.0) | 9.65, 3768 (0.0) | 3.54, 17 (+0.16) | 2.78, 7 (+0.01) | 5.14, 6 (0.0) | 65.11, 5 (0.0) | 4153 | 101張 | 52.4 | 52.0 | 52.5 | 51.7 |
2022-06-02 | 0.31, 1503 (0.0) | 9.65, 3761 (+0.06) | 3.38, 16 (+0.01) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.11, 5 (0.0) | 4144 | 114張 | 52.3 | 52.8 | 52.8 | 51.8 |
2022-05-27 | 0.31, 1503 (0.0) | 9.59, 3758 (-0.04) | 3.37, 16 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.11, 5 (+0.01) | 4142 | 20張 | 52.3 | 52.0 | 52.5 | 51.2 |
2022-05-20 | 0.31, 1504 (+0.01) | 9.63, 3763 (+0.05) | 3.37, 16 (-0.18) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.1, 5 (0.0) | 4146 | 83張 | 51.9 | 51.8 | 52.1 | 51.1 |
2022-05-13 | 0.3, 1507 (0.0) | 9.58, 3756 (+0.03) | 3.55, 17 (-0.01) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.1, 5 (+0.01) | 4140 | 73張 | 51.5 | 52.0 | 52.0 | 50.0 |
2022-05-06 | 0.3, 1506 (0.0) | 9.55, 3753 (-0.01) | 3.56, 17 (+0.01) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.09, 5 (0.0) | 4139 | 49張 | 52.0 | 51.5 | 53.1 | 51.0 |
2022-04-29 | 0.3, 1508 (0.0) | 9.56, 3758 (-0.01) | 3.55, 17 (-0.16) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.09, 5 (+0.01) | 4143 | 78張 | 51.7 | 51.5 | 51.8 | 50.5 |
2022-04-22 | 0.3, 1501 (0.0) | 9.57, 3747 (-0.02) | 3.71, 18 (+0.01) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4132 | 127張 | 51.7 | 50.1 | 52.0 | 50.1 |
2022-04-15 | 0.3, 1504 (0.0) | 9.59, 3757 (+0.03) | 3.7, 18 (+0.17) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4143 | 217張 | 51.4 | 52.5 | 52.6 | 51.2 |
2022-04-08 | 0.3, 1505 (0.0) | 9.56, 3761 (-0.06) | 3.53, 17 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4152 | 79張 | 52.5 | 52.7 | 52.9 | 52.2 |
2022-04-01 | 0.3, 1511 (0.0) | 9.62, 3766 (0.0) | 3.53, 17 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4157 | 113張 | 52.6 | 53.0 | 53.2 | 52.4 |
2022-03-25 | 0.3, 1511 (-0.01) | 9.62, 3770 (+0.02) | 3.53, 17 (-0.04) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4160 | 212張 | 52.7 | 52.0 | 53.8 | 52.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.31, 1502 (0.0) | 9.6, 3761 (-0.04) | 3.57, 17 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4153 | 169張 | 52.0 | 51.9 | 52.3 | 51.4 |
2022-03-11 | 0.31, 1509 (0.0) | 9.64, 3757 (-0.05) | 3.57, 17 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4145 | 404張 | 51.7 | 50.5 | 52.1 | 49.45 |
2022-03-04 | 0.31, 1500 (+0.01) | 9.69, 3754 (+0.07) | 3.57, 17 (-0.16) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4140 | 157張 | 50.5 | 50.4 | 50.8 | 50.1 |
2022-02-25 | 0.3, 1495 (0.0) | 9.62, 3730 (+0.04) | 3.73, 18 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4114 | 110張 | 50.4 | 50.5 | 50.9 | 50.0 |
2022-02-18 | 0.3, 1492 (0.0) | 9.58, 3722 (+0.06) | 3.73, 18 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4107 | 103張 | 50.5 | 50.2 | 50.7 | 50.2 |
2022-02-11 | 0.3, 1493 (0.0) | 9.52, 3718 (-0.04) | 3.73, 18 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4106 | 83張 | 50.6 | 50.5 | 51.0 | 50.2 |
2022-01-28 | 0.3, 1489 (0.0) | 9.56, 3718 (+0.01) | 3.73, 18 (+0.01) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4104 | 113張 | 50.1 | 49.65 | 50.1 | 49.0 |
2022-01-21 | 0.3, 1501 (-0.01) | 9.55, 3735 (-0.03) | 3.72, 18 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4121 | 100張 | 50.0 | 50.5 | 51.4 | 50.0 |
2022-01-14 | 0.31, 1508 (0.0) | 9.58, 3744 (+0.02) | 3.72, 18 (+0.03) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4129 | 106張 | 50.5 | 51.0 | 51.5 | 50.1 |
2022-01-07 | 0.31, 1516 (+0.01) | 9.56, 3757 (-0.06) | 3.69, 18 (-0.01) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4145 | 227張 | 51.0 | 50.7 | 52.0 | 50.1 |
2021-12-30 | 0.3, 1503 (0.0) | 9.62, 3756 (-0.01) | 3.7, 18 (+0.16) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4147 | 223張 | 50.2 | 50.1 | 50.8 | 49.55 |
2021-12-24 | 0.3, 1503 (0.0) | 9.63, 3747 (+0.05) | 3.54, 17 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4139 | 108張 | 49.8 | 49.75 | 49.85 | 49.25 |
2021-12-17 | 0.3, 1518 (0.0) | 9.58, 3758 (-0.03) | 3.54, 17 (+0.02) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4151 | 123張 | 49.75 | 50.5 | 50.6 | 49.5 |
2021-12-10 | 0.3, 1510 (0.0) | 9.61, 3748 (-0.04) | 3.52, 17 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4140 | 76張 | 50.1 | 50.0 | 50.7 | 49.65 |
2021-12-03 | 0.3, 1509 (0.0) | 9.65, 3754 (+0.01) | 3.52, 17 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4143 | 101張 | 49.95 | 48.7 | 50.8 | 48.7 |
2021-11-26 | 0.3, 1500 (0.0) | 9.64, 3746 (+0.14) | 3.52, 17 (-0.16) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4138 | 143張 | 49.05 | 50.5 | 50.5 | 49.0 |
2021-11-19 | 0.3, 1503 (0.0) | 9.5, 3723 (-0.18) | 3.68, 18 (+0.17) | 2.77, 7 (-0.01) | 5.14, 6 (-0.01) | 65.08, 5 (0.0) | 4113 | 366張 | 49.45 | 50.9 | 51.8 | 49.45 |
2021-11-12 | 0.3, 1500 (0.0) | 9.68, 3752 (-0.07) | 3.51, 17 (-0.16) | 2.78, 7 (+0.01) | 5.15, 6 (0.0) | 65.08, 5 (+0.01) | 4138 | 276張 | 51.4 | 48.05 | 51.5 | 47.5 |
2021-11-05 | 0.3, 1507 (0.0) | 9.75, 3770 (+0.01) | 3.67, 18 (+0.01) | 2.77, 7 (0.0) | 5.15, 6 (0.0) | 65.07, 5 (0.0) | 4157 | 123張 | 51.1 | 48.6 | 51.1 | 48.0 |
2021-10-29 | 0.3, 1509 (-0.01) | 9.74, 3773 (+0.38) | 3.66, 18 (-0.03) | 2.77, 7 (-0.02) | 5.15, 6 (-0.04) | 65.07, 5 (-0.47) | 4161 | 129張 | 48.4 | 47.9 | 48.95 | 47.7 |
2021-10-22 | 0.31, 1531 (-0.01) | 9.36, 3747 (+0.04) | 3.69, 18 (-0.04) | 2.79, 7 (0.0) | 5.19, 6 (0.0) | 65.54, 5 (0.0) | 4129 | 165張 | 48.1 | 48.45 | 48.95 | 47.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.32, 1531 (0.0) | 9.32, 3739 (0.0) | 3.73, 18 (+0.01) | 2.79, 7 (0.0) | 5.19, 6 (0.0) | 65.54, 5 (-0.01) | 4120 | 112張 | 48.6 | 49.0 | 49.6 | 48.2 |
2021-10-08 | 0.32, 1530 (+0.01) | 9.32, 3735 (-0.07) | 3.72, 18 (-0.02) | 2.79, 7 (0.0) | 5.19, 6 (0.0) | 65.55, 5 (+0.23) | 4116 | 151張 | 50.0 | 49.1 | 50.0 | 48.75 |
2021-10-01 | 0.31, 1525 (0.0) | 9.39, 3745 (-0.04) | 3.74, 18 (0.0) | 2.79, 7 (0.0) | 5.19, 6 (0.0) | 65.32, 5 (0.0) | 4128 | 130張 | 49.1 | 48.75 | 49.65 | 48.65 |
2021-09-24 | 0.31, 1528 (0.0) | 9.43, 3757 (+0.03) | 3.74, 18 (+0.01) | 2.79, 7 (0.0) | 5.19, 6 (0.0) | 65.32, 5 (0.0) | 4139 | 89張 | 48.75 | 48.1 | 49.6 | 48.0 |
2021-09-17 | 0.31, 1526 (0.0) | 9.4, 3749 (+0.03) | 3.73, 18 (+0.01) | 2.79, 7 (0.0) | 5.19, 6 (0.0) | 65.32, 5 (0.0) | 4132 | 139張 | 49.2 | 49.6 | 50.3 | 49.05 |
2021-09-10 | 0.31, 1531 (0.0) | 9.37, 3748 (+0.05) | 3.72, 18 (-0.15) | 2.79, 7 (0.0) | 5.19, 6 (0.0) | 65.32, 5 (0.0) | 4132 | 153張 | 50.1 | 50.9 | 50.9 | 48.95 |
2021-09-03 | 0.31, 1528 (0.0) | 9.32, 3748 (+0.04) | 3.87, 19 (-0.02) | 2.79, 7 (0.0) | 5.19, 6 (0.0) | 65.32, 5 (-0.02) | 4131 | 111張 | 50.7 | 51.0 | 51.8 | 50.0 |
2021-08-27 | 0.31, 1527 (-0.01) | 9.28, 3751 (+0.02) | 3.89, 19 (+0.18) | 2.79, 7 (0.0) | 5.19, 6 (0.0) | 65.34, 5 (0.0) | 4139 | 194張 | 50.6 | 49.7 | 51.5 | 49.5 |
2021-08-20 | 0.32, 1532 (0.0) | 9.26, 3755 (-0.07) | 3.71, 18 (0.0) | 2.79, 7 (-0.03) | 5.19, 6 (0.0) | 65.34, 5 (-0.02) | 4146 | 303張 | 49.5 | 50.0 | 50.0 | 47.8 |
2021-08-13 | 0.32, 1536 (0.0) | 9.33, 3776 (-0.08) | 3.71, 18 (+0.01) | 2.82, 7 (0.0) | 5.19, 6 (0.0) | 65.36, 5 (-0.03) | 4160 | 331張 | 50.0 | 51.1 | 52.0 | 50.0 |
2021-08-06 | 0.32, 1543 (0.0) | 9.41, 3801 (-0.02) | 3.7, 18 (+0.18) | 2.82, 7 (0.0) | 5.19, 6 (0.0) | 65.39, 5 (-0.01) | 4181 | 277張 | 51.1 | 52.0 | 52.0 | 50.0 |
2021-07-30 | 0.32, 1542 (0.0) | 9.43, 3810 (-0.09) | 3.52, 17 (+0.01) | 2.82, 7 (0.0) | 5.19, 6 (0.0) | 65.4, 5 (-0.03) | 4192 | 481張 | 51.7 | 52.0 | 52.7 | 49.05 |
2021-07-23 | 0.32, 1551 (-0.01) | 9.52, 3853 (-0.03) | 3.51, 17 (+0.18) | 2.82, 7 (-0.03) | 5.19, 6 (+0.04) | 65.43, 5 (-0.05) | 4235 | 1166張 | 52.0 | 53.9 | 55.6 | 51.4 |
2021-07-16 | 0.33, 1565 (+0.01) | 9.55, 3891 (+0.32) | 3.33, 16 (-0.55) | 2.85, 7 (+0.32) | 5.15, 6 (-0.07) | 65.48, 5 (+0.12) | 4266 | 5485張 | 54.5 | 52.0 | 59.4 | 49.2 |
2021-07-09 | 0.32, 1546 (0.0) | 9.23, 3721 (-0.31) | 3.88, 18 (+0.12) | 2.53, 6 (-0.33) | 5.22, 6 (0.0) | 65.36, 5 (0.0) | 4107 | 914張 | 52.2 | 48.5 | 52.4 | 47.2 |
2021-07-02 | 0.32, 1548 (0.0) | 9.54, 3815 (+0.29) | 3.76, 18 (-0.49) | 2.86, 7 (+0.33) | 5.22, 6 (0.0) | 65.36, 5 (+0.01) | 4194 | 807張 | 48.4 | 49.35 | 50.0 | 47.05 |
2021-06-25 | 0.32, 1552 (0.0) | 9.25, 3735 (+0.02) | 4.25, 20 (-0.09) | 2.53, 6 (0.0) | 5.22, 6 (0.0) | 65.35, 5 (0.0) | 4120 | 389張 | 49.45 | 49.55 | 49.9 | 48.5 |
2021-06-18 | 0.32, 1549 (-0.01) | 9.23, 3722 (+0.02) | 4.34, 20 (+0.01) | 2.53, 6 (0.0) | 5.22, 6 (0.0) | 65.35, 5 (0.0) | 4108 | 431張 | 49.6 | 49.05 | 50.2 | 48.7 |
2021-06-11 | 0.33, 1542 (0.0) | 9.21, 3736 (-0.13) | 4.33, 20 (+0.21) | 2.53, 6 (0.0) | 5.22, 6 (0.0) | 65.35, 5 (+0.01) | 4123 | 499張 | 48.95 | 46.65 | 49.8 | 46.2 |