| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.69, 50411 (0.0) | 26.07, 78418 (+0.02) | 2.53, 52 (+0.25) | 3.39, 32 (+0.06) | 5.43, 24 (+0.06) | 45.35, 21 (-0.53) | 80438 | 14546張 | 50.7 | 60.6 | 61.6 | 50.5 |
| 2026-07-03 | 0.69, 50563 (0.0) | 26.05, 78807 (+0.91) | 2.28, 47 (-0.06) | 3.33, 32 (-0.21) | 5.37, 24 (-0.15) | 45.88, 22 (-0.97) | 80782 | 23656張 | 64.4 | 63.0 | 68.8 | 61.2 |
| 2026-06-26 | 0.69, 50638 (0.0) | 25.14, 78123 (-0.16) | 2.34, 48 (-0.31) | 3.54, 34 (+0.26) | 5.52, 23 (-1.03) | 46.85, 21 (+1.33) | 80045 | 30867張 | 63.0 | 74.0 | 74.4 | 62.9 |
| 2026-06-18 | 0.69, 50854 (0.0) | 25.3, 78975 (+0.19) | 2.65, 54 (+0.06) | 3.28, 31 (+0.09) | 6.55, 27 (+0.78) | 45.52, 19 (-1.68) | 80914 | 49493張 | 73.5 | 73.5 | 76.7 | 69.0 |
| 2026-06-12 | 0.69, 51023 (0.0) | 25.11, 79003 (-0.5) | 2.59, 53 (-0.02) | 3.19, 30 (-0.07) | 5.77, 23 (+0.31) | 47.2, 22 (+0.5) | 80868 | 150532張 | 73.0 | 59.7 | 77.9 | 59.7 |
| 2026-06-05 | 0.69, 50708 (+0.08) | 25.61, 78606 (+4.36) | 2.61, 53 (+0.09) | 3.26, 32 (+0.29) | 5.46, 23 (-1.23) | 46.7, 22 (-4.7) | 80510 | 83361張 | 66.3 | 72.0 | 76.2 | 64.0 |
| 2026-05-29 | 0.61, 49897 (+0.08) | 21.25, 73140 (+2.04) | 2.52, 51 (-0.34) | 2.97, 29 (-0.54) | 6.69, 28 (+0.36) | 51.4, 25 (-1.45) | 74902 | 113470張 | 72.0 | 79.1 | 81.9 | 69.5 |
| 2026-05-22 | 0.53, 48874 (-0.12) | 19.21, 68833 (-2.3) | 2.86, 57 (-0.4) | 3.51, 33 (-0.12) | 6.33, 28 (+0.98) | 52.85, 26 (+3.56) | 70587 | 111956張 | 74.5 | 59.0 | 74.5 | 53.2 |
| 2026-05-15 | 0.65, 49217 (-0.03) | 21.51, 71030 (-4.95) | 3.26, 63 (-0.34) | 3.63, 35 (-0.1) | 5.35, 23 (-0.73) | 49.29, 23 (+8.3) | 72967 | 108842張 | 56.1 | 43.45 | 56.1 | 42.85 |
| 2026-05-08 | 0.68, 49427 (0.0) | 26.46, 76207 (-0.49) | 3.6, 72 (+0.36) | 3.73, 35 (-0.36) | 6.08, 27 (+0.31) | 40.99, 16 (+0.87) | 78436 | 44068張 | 42.4 | 39.0 | 43.4 | 38.2 |
| 2026-04-30 | 0.68, 49408 (-0.01) | 26.95, 76600 (-0.28) | 3.24, 65 (-0.06) | 4.09, 38 (-0.16) | 5.77, 25 (+0.99) | 40.12, 14 (-0.7) | 78904 | 8901張 | 38.15 | 37.9 | 40.1 | 36.4 |
| 2026-04-24 | 0.69, 49453 (-0.01) | 27.23, 76940 (-0.55) | 3.3, 67 (-0.06) | 4.25, 39 (+0.46) | 4.78, 22 (-0.23) | 40.82, 16 (+0.52) | 79238 | 16555張 | 37.5 | 39.45 | 41.4 | 37.0 |
| 2026-04-17 | 0.7, 49560 (0.0) | 27.78, 77729 (-0.03) | 3.36, 68 (-0.23) | 3.79, 35 (0.0) | 5.01, 23 (+0.14) | 40.3, 15 (+0.24) | 80039 | 30507張 | 39.35 | 38.3 | 41.7 | 37.65 |
| 2026-04-10 | 0.7, 49744 (0.0) | 27.81, 77618 (+0.06) | 3.59, 71 (+0.17) | 3.79, 35 (+0.04) | 4.87, 22 (-0.44) | 40.06, 14 (-0.03) | 79959 | 7930張 | 37.9 | 34.6 | 38.0 | 33.85 |
| 2026-04-02 | 0.7, 48667 (0.0) | 27.75, 76554 (+0.34) | 3.42, 68 (+0.21) | 3.75, 36 (-0.05) | 5.31, 24 (-0.22) | 40.09, 14 (-0.37) | 78880 | 6672張 | 34.15 | 36.0 | 36.25 | 34.15 |
| 2026-03-27 | 0.7, 47863 (0.0) | 27.41, 75600 (+0.42) | 3.21, 65 (-0.13) | 3.8, 36 (+0.16) | 5.53, 24 (+0.13) | 40.46, 15 (-1.05) | 77887 | 11849張 | 37.05 | 38.8 | 39.7 | 35.45 |
| 2026-03-20 | 0.7, 46858 (0.0) | 26.99, 74331 (-0.8) | 3.34, 67 (+0.01) | 3.64, 34 (-0.39) | 5.4, 24 (+0.69) | 41.51, 17 (+1.47) | 76562 | 55013張 | 40.2 | 38.1 | 43.85 | 37.5 |
| 2026-03-13 | 0.7, 46077 (0.0) | 27.79, 74087 (+0.08) | 3.33, 67 (-0.19) | 4.03, 39 (+0.15) | 4.71, 22 (-0.23) | 40.04, 14 (+0.18) | 76438 | 11672張 | 37.9 | 35.0 | 37.95 | 34.25 |
| 2026-03-06 | 0.7, 45338 (0.0) | 27.71, 73267 (-0.06) | 3.52, 71 (+0.26) | 3.88, 37 (+0.21) | 4.94, 22 (-0.67) | 39.86, 14 (+0.04) | 75623 | 13366張 | 37.65 | 39.05 | 39.7 | 34.2 |
| 2026-02-26 | 0.7, 44726 (-0.01) | 27.77, 72802 (-0.46) | 3.26, 65 (-0.17) | 3.67, 35 (-0.23) | 5.61, 25 (+0.68) | 39.82, 14 (+0.4) | 75140 | 8444張 | 40.35 | 38.65 | 40.45 | 38.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.71, 44592 (0.0) | 28.23, 73095 (-0.31) | 3.43, 68 (+0.26) | 3.9, 37 (+0.27) | 4.93, 23 (+0.1) | 39.42, 13 (0.0) | 75457 | 11350張 | 38.15 | 37.4 | 41.3 | 37.35 |
| 2026-02-06 | 0.71, 44412 (-0.01) | 28.54, 73245 (+0.02) | 3.17, 62 (-0.14) | 3.63, 35 (-0.21) | 4.83, 22 (-0.19) | 39.42, 13 (0.0) | 75628 | 9046張 | 36.3 | 38.65 | 38.95 | 35.6 |
| 2026-01-30 | 0.72, 44279 (0.0) | 28.52, 73388 (-0.05) | 3.31, 66 (+0.18) | 3.84, 36 (-0.4) | 5.02, 23 (+0.22) | 39.42, 13 (+0.04) | 75732 | 22181張 | 39.55 | 41.0 | 42.2 | 39.05 |
| 2026-01-23 | 0.72, 44113 (0.0) | 28.57, 73381 (+0.24) | 3.13, 63 (-0.03) | 4.24, 41 (-0.02) | 4.8, 21 (-0.86) | 39.38, 13 (+0.56) | 75718 | 29536張 | 40.6 | 40.6 | 43.75 | 40.35 |
| 2026-01-16 | 0.72, 43961 (0.0) | 28.33, 72812 (+0.08) | 3.16, 63 (-0.06) | 4.26, 40 (+0.34) | 5.66, 26 (+0.25) | 38.82, 12 (-0.86) | 75171 | 20441張 | 40.9 | 42.35 | 42.75 | 40.2 |
| 2026-01-09 | 0.72, 43939 (0.0) | 28.25, 72945 (-0.56) | 3.22, 63 (-0.27) | 3.92, 37 (-0.37) | 5.41, 25 (+1.43) | 39.68, 14 (+0.43) | 75281 | 89032張 | 41.95 | 48.55 | 49.65 | 41.2 |
| 2026-01-02 | 0.72, 43837 (0.0) | 28.81, 73060 (+0.1) | 3.49, 67 (+0.07) | 4.29, 40 (+0.11) | 3.98, 18 (-0.19) | 39.25, 13 (-0.48) | 75443 | 47679張 | 45.7 | 41.65 | 45.7 | 39.65 |
| 2025-12-26 | 0.72, 43710 (0.0) | 28.71, 72548 (+0.16) | 3.42, 66 (-0.08) | 4.18, 40 (+0.65) | 4.17, 19 (-1.17) | 39.73, 14 (+0.91) | 74905 | 28743張 | 41.6 | 39.2 | 42.8 | 39.0 |
| 2025-12-19 | 0.72, 43547 (0.0) | 28.55, 72009 (-0.09) | 3.5, 68 (+0.16) | 3.53, 34 (+0.02) | 5.34, 24 (+0.45) | 38.82, 12 (-0.48) | 74418 | 11719張 | 38.8 | 39.6 | 40.3 | 38.25 |
| 2025-12-12 | 0.72, 43533 (0.0) | 28.64, 72161 (+0.09) | 3.34, 64 (+0.3) | 3.51, 33 (-0.72) | 4.89, 22 (-0.08) | 39.3, 13 (-0.17) | 74564 | 61037張 | 40.4 | 39.75 | 44.8 | 39.2 |
| 2025-12-05 | 0.72, 43467 (0.0) | 28.55, 72280 (-0.4) | 3.04, 60 (-0.2) | 4.23, 40 (+0.2) | 4.97, 23 (+0.08) | 39.47, 13 (+0.62) | 74639 | 57555張 | 40.3 | 39.25 | 43.0 | 37.5 |
| 2025-11-28 | 0.72, 43322 (0.0) | 28.95, 72484 (+0.44) | 3.24, 63 (+0.33) | 4.03, 38 (-0.18) | 4.89, 22 (-0.52) | 38.85, 12 (-0.07) | 74858 | 25566張 | 39.1 | 38.85 | 40.2 | 37.2 |
| 2025-11-21 | 0.72, 43234 (+0.01) | 28.51, 71993 (-0.14) | 2.91, 58 (-0.31) | 4.21, 41 (+0.42) | 5.41, 24 (+0.54) | 38.92, 12 (+0.01) | 74362 | 51008張 | 39.0 | 40.5 | 41.7 | 36.15 |
| 2025-11-14 | 0.71, 43034 (0.0) | 28.65, 71564 (+0.14) | 3.22, 63 (+0.21) | 3.79, 37 (-0.13) | 4.87, 21 (+0.09) | 38.91, 12 (-0.38) | 73993 | 25550張 | 39.1 | 37.0 | 39.6 | 35.6 |
| 2025-11-07 | 0.71, 42960 (0.0) | 28.51, 71388 (-0.19) | 3.01, 59 (-0.11) | 3.92, 38 (+0.32) | 4.78, 21 (+0.09) | 39.29, 13 (+0.09) | 73792 | 11093張 | 36.45 | 38.1 | 38.4 | 36.0 |
| 2025-10-31 | 0.71, 42967 (-0.01) | 28.7, 71764 (+0.38) | 3.12, 61 (-0.16) | 3.6, 36 (-0.43) | 4.69, 21 (+0.47) | 39.2, 13 (-0.45) | 74194 | 34980張 | 38.0 | 42.5 | 43.1 | 38.0 |
| 2025-10-23 | 0.72, 42979 (+0.01) | 28.32, 71606 (+0.58) | 3.28, 65 (+0.1) | 4.03, 39 (-0.02) | 4.22, 19 (-0.71) | 39.65, 14 (+0.25) | 74028 | 53532張 | 40.5 | 35.7 | 42.0 | 35.15 |
| 2025-10-17 | 0.71, 42739 (0.0) | 27.74, 70183 (+0.09) | 3.18, 63 (-0.11) | 4.05, 40 (-0.15) | 4.93, 22 (+0.05) | 39.4, 13 (+0.19) | 72640 | 12229張 | 35.3 | 34.1 | 38.2 | 34.1 |
| 2025-10-09 | 0.71, 42784 (0.0) | 27.65, 70421 (-0.3) | 3.29, 64 (+0.19) | 4.2, 41 (+0.09) | 4.88, 22 (-0.59) | 39.21, 13 (+0.8) | 72878 | 11305張 | 37.6 | 38.8 | 40.8 | 37.4 |
| 2025-10-03 | 0.71, 42819 (-0.01) | 27.95, 70891 (+0.48) | 3.1, 61 (-0.04) | 4.11, 40 (-0.29) | 5.47, 24 (-0.2) | 38.41, 11 (-0.44) | 73346 | 18980張 | 38.75 | 40.1 | 41.3 | 38.3 |
| 2025-09-26 | 0.72, 42854 (+0.01) | 27.47, 70403 (+0.77) | 3.14, 62 (+0.08) | 4.4, 42 (+0.23) | 5.67, 25 (-0.63) | 38.85, 12 (-0.88) | 72809 | 65014張 | 40.4 | 38.4 | 42.55 | 37.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.71, 42705 (+0.01) | 26.7, 69422 (+1.03) | 3.06, 61 (-0.09) | 4.17, 40 (-0.48) | 6.3, 28 (+0.1) | 39.73, 14 (-1.37) | 71787 | 56377張 | 38.75 | 46.25 | 46.55 | 37.3 |
| 2025-09-12 | 0.7, 42733 (0.0) | 25.67, 68758 (+0.03) | 3.15, 61 (+0.11) | 4.65, 45 (+0.1) | 6.2, 28 (-0.14) | 41.1, 17 (+0.2) | 71040 | 33219張 | 45.45 | 46.2 | 46.2 | 41.45 |
| 2025-09-05 | 0.7, 42660 (+0.03) | 25.64, 68699 (+0.85) | 3.04, 60 (-0.41) | 4.55, 44 (+0.34) | 6.34, 28 (+0.75) | 40.9, 16 (-0.64) | 71005 | 66148張 | 46.95 | 42.05 | 47.1 | 40.0 |
| 2025-08-29 | 0.67, 42106 (-0.01) | 24.79, 65916 (-0.74) | 3.45, 68 (+0.19) | 4.21, 42 (-0.21) | 5.59, 24 (+0.29) | 41.54, 18 (+0.98) | 68320 | 9479張 | 38.25 | 25.4 | 38.25 | 25.4 |
| 2025-08-22 | 0.68, 42191 (0.0) | 25.53, 66589 (+0.04) | 3.26, 64 (+0.13) | 4.42, 43 (+0.46) | 5.3, 23 (-0.93) | 40.56, 16 (-0.02) | 69054 | 3692張 | 25.15 | 25.75 | 26.2 | 24.35 |
| 2025-08-15 | 0.68, 42207 (0.0) | 25.49, 66640 (-0.06) | 3.13, 62 (+0.03) | 3.96, 40 (-0.28) | 6.23, 28 (+0.36) | 40.58, 16 (-0.06) | 69081 | 3205張 | 25.75 | 26.55 | 26.9 | 25.45 |
| 2025-08-08 | 0.68, 42243 (0.0) | 25.55, 66763 (-0.26) | 3.1, 62 (-0.14) | 4.24, 42 (+0.52) | 5.87, 26 (-0.12) | 40.64, 16 (+0.13) | 69208 | 4405張 | 26.6 | 25.7 | 27.95 | 25.25 |
| 2025-08-01 | 0.68, 42212 (0.0) | 25.81, 66960 (-0.01) | 3.24, 64 (-0.17) | 3.72, 38 (+0.03) | 5.99, 27 (-0.03) | 40.51, 16 (-0.04) | 69410 | 2396張 | 25.75 | 26.6 | 26.75 | 24.8 |
| 2025-07-25 | 0.68, 42196 (-0.01) | 25.82, 67002 (-0.16) | 3.41, 68 (+0.19) | 3.69, 37 (+0.13) | 6.02, 26 (+0.17) | 40.55, 16 (-0.09) | 69442 | 2480張 | 26.55 | 27.3 | 27.6 | 26.2 |
| 2025-07-18 | 0.69, 42215 (0.0) | 25.98, 67208 (-0.06) | 3.22, 64 (+0.11) | 3.56, 36 (-0.48) | 5.85, 26 (+0.54) | 40.64, 16 (-0.08) | 69661 | 3776張 | 27.05 | 26.0 | 27.75 | 25.45 |
| 2025-07-11 | 0.69, 42255 (0.0) | 26.04, 67332 (-0.15) | 3.11, 62 (-0.02) | 4.04, 40 (+0.07) | 5.31, 23 (-0.05) | 40.72, 16 (+0.05) | 69788 | 2123張 | 26.05 | 26.1 | 26.4 | 25.0 |
| 2025-07-04 | 0.69, 42216 (0.0) | 26.19, 67462 (-0.22) | 3.13, 62 (-0.24) | 3.97, 40 (+0.6) | 5.36, 24 (-0.04) | 40.67, 16 (+0.01) | 69915 | 3500張 | 26.2 | 26.95 | 27.35 | 26.0 |
| 2025-06-27 | 0.69, 42218 (0.0) | 26.41, 67740 (+0.12) | 3.37, 66 (+0.22) | 3.37, 34 (-0.32) | 5.4, 24 (-0.03) | 40.66, 16 (-0.1) | 70200 | 6811張 | 26.9 | 25.9 | 27.7 | 25.4 |
| 2025-06-20 | 0.69, 42173 (0.0) | 26.29, 67577 (+0.56) | 3.15, 63 (+0.04) | 3.69, 37 (+0.24) | 5.43, 24 (-0.86) | 40.76, 16 (-0.43) | 70029 | 7427張 | 26.55 | 27.2 | 27.85 | 26.35 |
| 2025-06-13 | 0.69, 42117 (+0.01) | 25.73, 67005 (+0.57) | 3.11, 63 (-0.1) | 3.45, 35 (+0.09) | 6.29, 28 (-0.24) | 41.19, 17 (-0.78) | 69417 | 12998張 | 27.75 | 27.35 | 28.8 | 26.05 |
| 2025-06-06 | 0.68, 42052 (0.0) | 25.16, 66377 (-0.07) | 3.21, 64 (+0.05) | 3.36, 34 (-0.13) | 6.53, 29 (-0.1) | 41.97, 18 (+0.18) | 68743 | 7978張 | 27.6 | 26.55 | 29.0 | 25.35 |
| 2025-05-29 | 0.68, 42045 (0.0) | 25.23, 66404 (-0.03) | 3.16, 63 (-0.05) | 3.49, 35 (+0.19) | 6.63, 29 (-0.19) | 41.79, 18 (+0.14) | 68767 | 1314張 | 26.75 | 27.3 | 27.55 | 26.65 |
| 2025-05-23 | 0.68, 42067 (0.0) | 25.26, 66465 (+0.02) | 3.21, 64 (0.0) | 3.3, 33 (-0.04) | 6.82, 30 (0.0) | 41.65, 18 (-0.08) | 68833 | 2244張 | 27.15 | 27.05 | 28.7 | 26.6 |
| 2025-05-16 | 0.68, 42127 (0.0) | 25.24, 66478 (-0.02) | 3.21, 64 (+0.19) | 3.34, 33 (-0.01) | 6.82, 30 (+0.01) | 41.73, 18 (-0.03) | 68838 | 3014張 | 27.05 | 25.85 | 27.95 | 25.75 |
| 2025-05-09 | 0.68, 42223 (-0.01) | 25.26, 66586 (-0.09) | 3.02, 60 (-0.12) | 3.35, 33 (+0.25) | 6.81, 30 (-0.06) | 41.76, 18 (+0.02) | 68958 | 2163張 | 25.5 | 25.0 | 25.65 | 23.6 |
| 2025-05-02 | 0.69, 42224 (+0.01) | 25.35, 66676 (-0.06) | 3.14, 62 (-0.16) | 3.1, 31 (-0.19) | 6.87, 30 (+0.44) | 41.74, 18 (+0.03) | 69050 | 1752張 | 25.0 | 24.2 | 25.65 | 24.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.68, 42216 (0.0) | 25.41, 66729 (-0.1) | 3.3, 65 (+0.02) | 3.29, 32 (-0.03) | 6.43, 28 (+0.21) | 41.71, 18 (-0.06) | 69110 | 1645張 | 24.0 | 23.65 | 24.35 | 22.2 |
| 2025-04-18 | 0.68, 42124 (0.0) | 25.51, 66743 (-0.05) | 3.28, 65 (+0.08) | 3.32, 32 (+0.41) | 6.22, 27 (-0.71) | 41.77, 18 (+0.34) | 69130 | 2639張 | 23.65 | 22.55 | 24.2 | 22.2 |
| 2025-04-11 | 0.68, 42165 (+0.01) | 25.56, 66909 (-0.01) | 3.2, 63 (+0.22) | 2.91, 29 (-0.49) | 6.93, 30 (-0.13) | 41.43, 17 (+0.35) | 69304 | 4555張 | 22.0 | 24.3 | 24.3 | 19.75 |
| 2025-04-02 | 0.67, 40224 (0.0) | 25.57, 65088 (-0.09) | 2.98, 59 (-0.06) | 3.4, 34 (+0.11) | 7.06, 30 (+0.02) | 41.08, 16 (+0.15) | 67485 | 2098張 | 26.95 | 26.4 | 27.15 | 25.7 |
| 2025-03-28 | 0.67, 39471 (0.0) | 25.66, 64444 (-0.02) | 3.04, 60 (-0.2) | 3.29, 32 (+0.11) | 7.04, 30 (-0.12) | 40.93, 16 (+0.11) | 66852 | 2337張 | 27.45 | 29.8 | 29.8 | 27.2 |
| 2025-03-21 | 0.67, 38283 (0.0) | 25.68, 63318 (-0.13) | 3.24, 63 (+0.26) | 3.18, 31 (-0.2) | 7.16, 30 (+0.23) | 40.82, 16 (0.0) | 65721 | 2400張 | 29.5 | 29.45 | 30.5 | 28.8 |
| 2025-03-14 | 0.67, 36360 (0.0) | 25.81, 61533 (-0.03) | 2.98, 59 (-0.12) | 3.38, 33 (-0.3) | 6.93, 29 (+0.17) | 40.82, 16 (+0.2) | 63954 | 3571張 | 29.4 | 28.5 | 30.4 | 28.4 |
| 2025-03-07 | 0.67, 35977 (0.0) | 25.84, 61209 (+0.07) | 3.1, 61 (+0.14) | 3.68, 36 (-0.23) | 6.76, 28 (+0.36) | 40.62, 15 (-0.39) | 63631 | 2859張 | 28.3 | 29.5 | 30.2 | 28.3 |
| 2025-02-27 | 0.67, 35458 (0.0) | 25.77, 60631 (-0.1) | 2.96, 58 (+0.12) | 3.91, 38 (+0.18) | 6.4, 27 (-0.61) | 41.01, 15 (+0.31) | 63032 | 2123張 | 29.9 | 30.75 | 31.35 | 29.9 |
| 2025-02-21 | 0.67, 34998 (-0.01) | 25.87, 60258 (-0.01) | 2.84, 56 (-0.12) | 3.73, 36 (+0.07) | 7.01, 29 (-0.24) | 40.7, 14 (+0.32) | 62653 | 2309張 | 30.75 | 29.8 | 30.75 | 29.5 |
| 2025-02-14 | 0.68, 34491 (0.0) | 25.88, 59772 (-0.03) | 2.96, 58 (+0.01) | 3.66, 35 (+0.01) | 7.25, 30 (+0.95) | 40.38, 14 (-0.88) | 62170 | 2215張 | 29.6 | 29.3 | 30.2 | 29.1 |
| 2025-02-07 | 0.68, 34101 (0.0) | 25.91, 59427 (-0.09) | 2.95, 58 (-0.1) | 3.65, 35 (+0.09) | 6.3, 27 (+0.25) | 41.26, 16 (-0.28) | 61821 | 1990張 | 29.5 | 28.55 | 29.7 | 27.65 |
| 2025-01-24 | 0.68, 33857 (0.0) | 26.0, 59271 (-0.02) | 3.05, 59 (-0.07) | 3.56, 34 (-0.02) | 6.05, 26 (+0.08) | 41.54, 17 (-0.04) | 61653 | 1251張 | 28.9 | 28.0 | 29.0 | 27.8 |
| 2025-01-17 | 0.68, 33705 (0.0) | 26.02, 59168 (-0.05) | 3.12, 61 (+0.07) | 3.58, 35 (-0.11) | 5.97, 26 (-0.15) | 41.58, 17 (+0.4) | 61545 | 2335張 | 27.8 | 28.55 | 29.35 | 27.7 |
| 2025-01-10 | 0.68, 33565 (0.0) | 26.07, 59099 (-0.05) | 3.05, 58 (+0.13) | 3.69, 36 (-0.15) | 6.12, 26 (-0.91) | 41.18, 16 (+0.87) | 61477 | 2939張 | 28.85 | 30.0 | 30.85 | 28.75 |
| 2025-01-03 | 0.68, 33491 (-0.01) | 26.12, 59159 (-0.0) | 2.92, 57 (+0.06) | 3.84, 38 (+0.06) | 7.03, 29 (-0.41) | 40.31, 14 (+0.07) | 61540 | 1727張 | 29.75 | 30.9 | 31.5 | 29.7 |
| 2024-12-27 | 0.69, 33459 (0.0) | 26.12, 59163 (+0.06) | 2.86, 56 (+0.05) | 3.78, 38 (+0.07) | 7.44, 31 (+0.61) | 40.24, 14 (-0.78) | 61522 | 3929張 | 31.05 | 31.2 | 32.7 | 31.0 |
| 2024-12-20 | 0.69, 33367 (0.0) | 26.06, 59015 (-0.17) | 2.81, 54 (+0.08) | 3.71, 37 (-0.49) | 6.83, 30 (-0.27) | 41.02, 16 (+0.85) | 61363 | 3964張 | 30.8 | 30.4 | 31.4 | 29.65 |
| 2024-12-13 | 0.69, 33263 (0.0) | 26.23, 59120 (-0.13) | 2.73, 54 (-0.09) | 4.2, 41 (-0.43) | 7.1, 31 (+0.74) | 40.17, 14 (-0.04) | 61480 | 3969張 | 30.4 | 31.8 | 31.8 | 30.1 |
| 2024-12-06 | 0.69, 33196 (0.0) | 26.36, 59229 (-0.19) | 2.82, 56 (-0.22) | 4.63, 44 (+0.29) | 6.36, 28 (+0.13) | 40.21, 14 (-0.02) | 61598 | 4454張 | 31.7 | 32.7 | 32.7 | 31.3 |
| 2024-11-29 | 0.69, 33146 (-0.01) | 26.55, 59371 (-0.22) | 3.04, 60 (+0.1) | 4.34, 42 (-0.36) | 6.23, 28 (+0.47) | 40.23, 14 (+0.02) | 61738 | 3192張 | 32.7 | 33.15 | 33.65 | 31.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.7, 33116 (+0.01) | 26.77, 59587 (-0.44) | 2.94, 59 (-0.17) | 4.7, 45 (+0.61) | 5.76, 26 (-0.26) | 40.21, 14 (+0.62) | 61956 | 4746張 | 32.65 | 34.1 | 34.15 | 32.55 |
| 2024-11-15 | 0.69, 33088 (0.0) | 27.21, 60111 (+0.27) | 3.11, 62 (-0.08) | 4.09, 40 (-0.2) | 6.02, 27 (-0.44) | 39.59, 13 (-0.24) | 62527 | 13928張 | 34.1 | 37.3 | 37.55 | 32.3 |
| 2024-11-08 | 0.69, 33059 (-0.01) | 26.94, 60010 (-0.03) | 3.19, 64 (+0.06) | 4.29, 42 (-0.22) | 6.46, 29 (+0.39) | 39.83, 13 (-0.22) | 62360 | 5234張 | 37.3 | 38.95 | 38.95 | 37.1 |
| 2024-11-01 | 0.7, 33087 (0.0) | 26.97, 60121 (-0.01) | 3.13, 63 (-0.12) | 4.51, 44 (-0.31) | 6.07, 27 (-0.26) | 40.05, 14 (+0.58) | 62461 | 5044張 | 38.8 | 39.75 | 39.8 | 36.6 |
| 2024-10-25 | 0.7, 33074 (0.0) | 26.98, 60228 (-0.43) | 3.25, 65 (-0.02) | 4.82, 47 (+0.54) | 6.33, 28 (+0.13) | 39.47, 13 (-0.04) | 62561 | 11207張 | 39.35 | 39.5 | 41.5 | 39.0 |
| 2024-10-18 | 0.7, 33089 (-0.01) | 27.41, 60721 (-0.08) | 3.27, 65 (+0.04) | 4.28, 41 (-0.32) | 6.2, 28 (+0.3) | 39.51, 13 (-0.01) | 63057 | 10891張 | 39.45 | 39.65 | 40.75 | 38.7 |
| 2024-10-11 | 0.71, 33117 (+0.01) | 27.49, 61147 (+1.23) | 3.23, 65 (+0.02) | 4.6, 42 (+0.8) | 5.9, 26 (-1.97) | 39.52, 13 (-0.37) | 63493 | 48798張 | 39.15 | 39.95 | 46.5 | 39.15 |
| 2024-10-04 | 0.7, 32961 (0.0) | 26.26, 59395 (-0.03) | 3.21, 65 (+0.03) | 3.8, 38 (-0.27) | 7.87, 35 (+1.29) | 39.89, 14 (-0.93) | 61730 | 14216張 | 39.75 | 37.8 | 40.2 | 37.15 |
| 2024-09-27 | 0.7, 32983 (0.0) | 26.29, 59486 (-0.32) | 3.18, 64 (+0.17) | 4.07, 40 (-0.38) | 6.58, 30 (+0.25) | 40.82, 16 (+0.26) | 61826 | 18002張 | 37.85 | 38.0 | 39.35 | 35.9 |
| 2024-09-20 | 0.7, 32967 (0.0) | 26.61, 59991 (+0.05) | 3.01, 61 (-0.1) | 4.45, 43 (+0.12) | 6.33, 29 (+0.28) | 40.56, 15 (-0.42) | 62316 | 5676張 | 39.95 | 40.3 | 40.7 | 38.85 |
| 2024-09-13 | 0.7, 32948 (0.0) | 26.56, 59982 (-0.06) | 3.11, 63 (+0.22) | 4.33, 42 (-0.13) | 6.05, 27 (+0.32) | 40.98, 16 (-0.37) | 62292 | 9868張 | 39.85 | 39.2 | 40.95 | 38.8 |
| 2024-09-06 | 0.7, 32968 (-0.01) | 26.62, 60167 (+0.06) | 2.89, 59 (-0.05) | 4.46, 44 (-0.28) | 5.73, 26 (+0.13) | 41.35, 17 (+0.12) | 62470 | 14552張 | 40.45 | 44.2 | 45.3 | 39.5 |
| 2024-08-30 | 0.71, 32964 (0.0) | 26.56, 60332 (-0.26) | 2.94, 58 (+0.14) | 4.74, 46 (+0.16) | 5.6, 24 (-0.39) | 41.23, 16 (+0.53) | 62632 | 15026張 | 44.0 | 46.0 | 46.65 | 44.0 |
| 2024-08-23 | 0.71, 33020 (-0.01) | 26.82, 60725 (+0.21) | 2.8, 55 (-0.1) | 4.58, 45 (-0.22) | 5.99, 26 (+0.54) | 40.7, 15 (-0.73) | 63026 | 29424張 | 45.1 | 47.2 | 48.8 | 43.8 |
| 2024-08-16 | 0.72, 33110 (+0.02) | 26.61, 60674 (+0.23) | 2.9, 59 (-0.23) | 4.8, 47 (-0.33) | 5.45, 25 (+0.27) | 41.43, 16 (+0.06) | 62947 | 58026張 | 46.5 | 45.3 | 48.7 | 43.55 |
| 2024-08-09 | 0.7, 32915 (+0.01) | 26.38, 60159 (+0.86) | 3.13, 64 (-0.05) | 5.13, 50 (+0.54) | 5.18, 24 (-0.44) | 41.37, 16 (-1.14) | 62446 | 49176張 | 44.1 | 43.15 | 46.5 | 36.35 |
| 2024-08-02 | 0.69, 32739 (-0.01) | 25.52, 59094 (-0.75) | 3.18, 64 (+0.12) | 4.59, 45 (+0.5) | 5.62, 26 (+0.36) | 42.51, 18 (+0.62) | 61347 | 27288張 | 44.8 | 45.8 | 47.8 | 41.2 |
| 2024-07-26 | 0.7, 32810 (0.0) | 26.27, 60073 (+0.03) | 3.06, 61 (-0.46) | 4.09, 40 (-0.02) | 5.26, 26 (-0.03) | 41.89, 17 (+0.31) | 62382 | 21000張 | 45.0 | 47.5 | 48.95 | 43.7 |
| 2024-07-19 | 0.7, 32854 (0.0) | 26.24, 60241 (+0.77) | 3.52, 69 (+0.09) | 4.11, 39 (+0.14) | 5.29, 26 (-0.84) | 41.58, 16 (-0.13) | 62552 | 42649張 | 47.2 | 49.8 | 51.7 | 46.75 |
| 2024-07-12 | 0.7, 32866 (+0.04) | 25.47, 59539 (+3.16) | 3.43, 67 (-0.23) | 3.97, 38 (-0.02) | 6.13, 28 (+0.17) | 41.71, 16 (-3.97) | 61833 | 109311張 | 49.85 | 53.2 | 53.9 | 45.25 |
| 2024-07-05 | 0.66, 32381 (0.0) | 22.31, 54857 (-2.41) | 3.66, 73 (-0.28) | 3.99, 39 (-0.47) | 5.96, 27 (+0.58) | 45.68, 16 (+4.73) | 57063 | 142218張 | 52.5 | 40.75 | 54.6 | 39.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.66, 32466 (0.0) | 24.72, 57321 (+0.81) | 3.94, 79 (-0.17) | 4.46, 43 (+0.51) | 5.38, 26 (-0.67) | 40.95, 15 (-0.38) | 59796 | 57931張 | 40.2 | 40.75 | 42.3 | 37.7 |
| 2024-06-21 | 0.66, 32496 (+0.04) | 23.91, 56611 (+1.21) | 4.11, 81 (+0.1) | 3.95, 38 (-0.11) | 6.05, 28 (+0.33) | 41.33, 16 (-1.27) | 59070 | 158853張 | 41.1 | 37.45 | 43.05 | 35.7 |
| 2024-06-14 | 0.62, 31925 (+0.01) | 22.7, 53967 (-0.15) | 4.01, 80 (-0.67) | 4.06, 40 (+0.21) | 5.72, 27 (-0.05) | 42.6, 17 (+1.72) | 56433 | 129814張 | 37.5 | 32.4 | 40.35 | 29.9 |
| 2024-06-07 | 0.61, 31845 (+0.03) | 22.85, 53922 (+3.0) | 4.68, 91 (-0.23) | 3.85, 38 (+0.11) | 5.77, 27 (-1.1) | 40.88, 14 (-0.45) | 56512 | 86477張 | 32.3 | 34.7 | 38.8 | 32.1 |
| 2024-05-31 | 0.58, 31353 (+0.01) | 19.85, 48722 (+0.96) | 4.91, 98 (+0.28) | 3.74, 37 (-0.25) | 6.87, 33 (-0.07) | 41.33, 15 (-0.07) | 51455 | 40758張 | 31.55 | 25.2 | 31.55 | 25.0 |
| 2024-05-24 | 0.57, 31259 (0.0) | 18.89, 47264 (-0.1) | 4.63, 91 (-0.29) | 3.99, 39 (+0.03) | 6.94, 33 (+0.34) | 41.4, 15 (-0.02) | 50070 | 2614張 | 25.2 | 24.75 | 25.4 | 24.6 |
| 2024-05-17 | 0.57, 31284 (0.0) | 18.99, 47372 (-0.1) | 4.92, 96 (+0.08) | 3.96, 39 (+0.19) | 6.6, 31 (-0.01) | 41.42, 15 (-0.01) | 50189 | 3205張 | 24.75 | 24.0 | 24.85 | 24.0 |
| 2024-05-10 | 0.57, 31345 (+0.01) | 19.09, 47520 (+0.01) | 4.84, 95 (+0.01) | 3.77, 37 (-0.05) | 6.61, 31 (-0.04) | 41.43, 15 (-0.01) | 50346 | 1418張 | 23.5 | 23.6 | 23.75 | 23.35 |
| 2024-05-03 | 0.56, 31349 (0.0) | 19.08, 47494 (+0.05) | 4.83, 95 (+0.14) | 3.82, 38 (-0.29) | 6.65, 31 (+0.2) | 41.44, 15 (0.0) | 50322 | 1507張 | 23.5 | 23.1 | 23.85 | 23.05 |
| 2024-04-26 | 0.56, 31504 (+0.01) | 19.03, 47626 (+0.02) | 4.69, 93 (+0.11) | 4.11, 41 (-0.2) | 6.45, 30 (-0.02) | 41.44, 15 (0.0) | 50467 | 1096張 | 23.1 | 22.85 | 23.35 | 22.65 |
| 2024-04-19 | 0.55, 30819 (+0.01) | 19.01, 46934 (-0.07) | 4.58, 91 (-0.18) | 4.31, 43 (-0.06) | 6.47, 30 (+0.6) | 41.44, 15 (-0.51) | 49774 | 1911張 | 22.8 | 23.75 | 23.75 | 22.6 |
| 2024-04-12 | 0.54, 30251 (0.0) | 19.08, 46382 (-0.06) | 4.76, 95 (-0.22) | 4.37, 43 (+0.39) | 5.87, 28 (-0.17) | 41.95, 16 (0.0) | 49225 | 2060張 | 23.85 | 23.45 | 24.05 | 23.25 |
| 2024-04-03 | 0.54, 29887 (+0.01) | 19.14, 46050 (-0.02) | 4.98, 99 (+0.18) | 3.98, 40 (-0.07) | 6.04, 29 (-0.02) | 41.95, 16 (0.0) | 48878 | 910張 | 23.5 | 23.55 | 23.75 | 23.4 |
| 2024-03-29 | 0.53, 29721 (0.0) | 19.16, 45893 (+0.04) | 4.8, 96 (+0.07) | 4.05, 41 (-0.09) | 6.06, 29 (-0.04) | 41.95, 16 (0.0) | 48720 | 1678張 | 23.55 | 23.8 | 24.3 | 23.45 |
| 2024-03-22 | 0.53, 29391 (+0.01) | 19.12, 45542 (-0.03) | 4.73, 94 (-0.11) | 4.14, 41 (+0.37) | 6.1, 29 (-0.35) | 41.95, 16 (+0.03) | 48370 | 2063張 | 23.8 | 23.6 | 24.05 | 23.3 |
| 2024-03-15 | 0.52, 29067 (+0.01) | 19.15, 45267 (-0.04) | 4.84, 95 (+0.11) | 3.77, 38 (-0.2) | 6.45, 31 (+0.07) | 41.92, 16 (+0.04) | 48084 | 2607張 | 23.6 | 24.65 | 24.65 | 23.6 |
| 2024-03-08 | 0.51, 28657 (0.0) | 19.19, 44946 (-0.17) | 4.73, 94 (-0.02) | 3.97, 40 (+0.35) | 6.38, 30 (-0.2) | 41.88, 16 (+0.01) | 47771 | 2772張 | 24.65 | 25.8 | 26.2 | 24.55 |
| 2024-03-01 | 0.51, 28348 (0.0) | 19.36, 44746 (-0.2) | 4.75, 94 (-0.03) | 3.62, 37 (-0.14) | 6.58, 31 (+0.3) | 41.87, 16 (-0.01) | 47562 | 1873張 | 25.8 | 26.0 | 26.0 | 25.25 |
| 2024-02-23 | 0.51, 28032 (0.0) | 19.56, 44608 (+0.33) | 4.78, 95 (+0.21) | 3.76, 38 (-0.16) | 6.28, 30 (+0.04) | 41.88, 16 (-0.02) | 47422 | 6562張 | 25.75 | 24.85 | 26.5 | 24.8 |
| 2024-02-16 | 0.51, 27675 (0.0) | 19.23, 43822 (+0.03) | 4.57, 90 (-0.15) | 3.92, 40 (+0.11) | 6.24, 29 (0.0) | 41.9, 16 (0.0) | 46674 | 1195張 | 24.8 | 24.55 | 24.9 | 24.15 |
| 2024-02-07 | 0.51, 27614 (0.0) | 19.2, 43765 (-0.04) | 4.72, 93 (-0.12) | 3.81, 39 (+0.06) | 6.24, 29 (+0.06) | 41.9, 16 (0.0) | 46623 | 217張 | 24.3 | 24.5 | 24.5 | 24.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.51, 27512 (+0.01) | 19.24, 43697 (+0.21) | 4.84, 94 (+0.23) | 3.75, 38 (-0.42) | 6.18, 29 (+0.06) | 41.9, 16 (0.0) | 46553 | 4368張 | 24.5 | 23.7 | 24.9 | 23.5 |
| 2024-01-26 | 0.5, 27221 (+0.01) | 19.03, 43177 (-0.04) | 4.61, 91 (+0.18) | 4.17, 43 (-0.19) | 6.12, 29 (+0.03) | 41.9, 16 (0.0) | 46045 | 920張 | 23.75 | 23.3 | 24.0 | 23.3 |
| 2024-01-19 | 0.49, 27007 (+0.01) | 19.07, 42984 (+0.04) | 4.43, 88 (-0.11) | 4.36, 45 (-0.09) | 6.09, 29 (-0.02) | 41.9, 16 (+0.03) | 45845 | 1155張 | 23.25 | 23.7 | 23.85 | 23.1 |
| 2024-01-12 | 0.48, 26736 (+0.02) | 19.03, 42698 (0.0) | 4.54, 89 (-0.02) | 4.45, 45 (-0.25) | 6.11, 29 (+0.17) | 41.87, 16 (+0.07) | 45547 | 1298張 | 23.7 | 24.4 | 24.4 | 23.6 |
| 2024-01-05 | 0.46, 26192 (0.0) | 19.03, 42179 (-0.03) | 4.56, 90 (+0.02) | 4.7, 47 (-0.11) | 5.94, 28 (+0.02) | 41.8, 16 (0.0) | 45035 | 592張 | 24.4 | 24.75 | 24.85 | 24.35 |
| 2023-12-29 | 0.46, 26122 (-0.01) | 19.06, 42132 (+0.01) | 4.54, 90 (+0.13) | 4.81, 48 (+0.17) | 5.92, 28 (-0.02) | 41.8, 16 (-0.37) | 44978 | 795張 | 24.75 | 24.5 | 24.9 | 24.4 |
| 2023-12-22 | 0.47, 26083 (+0.01) | 19.05, 42060 (+0.03) | 4.41, 89 (-0.11) | 4.64, 47 (+0.28) | 5.94, 27 (-0.58) | 42.17, 17 (+0.4) | 44897 | 1456張 | 24.45 | 25.15 | 25.15 | 24.25 |
| 2023-12-15 | 0.46, 25977 (0.0) | 19.02, 41940 (-0.03) | 4.52, 90 (-0.25) | 4.36, 44 (+0.37) | 6.52, 30 (+0.16) | 41.77, 16 (-0.02) | 44772 | 2715張 | 25.2 | 24.5 | 25.35 | 24.2 |
| 2023-12-08 | 0.46, 25868 (0.0) | 19.05, 41831 (+0.05) | 4.77, 94 (+0.24) | 3.99, 41 (-0.19) | 6.36, 29 (-0.26) | 41.79, 16 (+0.04) | 44672 | 1402張 | 24.4 | 24.85 | 24.85 | 24.05 |
| 2023-12-01 | 0.46, 25733 (0.0) | 19.0, 41673 (-0.02) | 4.53, 90 (+0.06) | 4.18, 43 (+0.03) | 6.62, 29 (+0.75) | 41.75, 16 (-0.78) | 44502 | 1592張 | 24.85 | 24.0 | 24.85 | 24.0 |
| 2023-11-24 | 0.46, 25546 (0.0) | 19.02, 41470 (-0.02) | 4.47, 89 (+0.15) | 4.15, 43 (-0.2) | 5.87, 27 (-0.18) | 42.53, 18 (+0.39) | 44305 | 1391張 | 24.0 | 24.2 | 24.35 | 23.9 |
| 2023-11-17 | 0.46, 25471 (0.0) | 19.04, 41431 (-0.03) | 4.32, 87 (+0.14) | 4.35, 45 (+0.19) | 6.05, 29 (-0.12) | 42.14, 17 (+0.03) | 44279 | 2825張 | 24.2 | 24.05 | 24.35 | 23.45 |
| 2023-11-10 | 0.46, 25439 (0.0) | 19.07, 41454 (+0.02) | 4.18, 84 (-0.1) | 4.16, 43 (+0.13) | 6.17, 30 (-0.14) | 42.11, 17 (-0.01) | 44310 | 1724張 | 23.85 | 23.0 | 24.15 | 22.95 |
| 2023-11-03 | 0.46, 25398 (0.0) | 19.05, 41385 (-0.02) | 4.28, 86 (-0.02) | 4.03, 41 (-0.06) | 6.31, 31 (+0.06) | 42.12, 17 (+0.02) | 44233 | 1119張 | 23.0 | 23.3 | 23.5 | 22.95 |
| 2023-10-27 | 0.46, 25349 (0.0) | 19.07, 41361 (+0.05) | 4.3, 87 (-0.12) | 4.09, 42 (-0.13) | 6.25, 30 (+0.13) | 42.1, 17 (+0.01) | 44205 | 3776張 | 23.3 | 22.5 | 24.95 | 22.5 |
| 2023-10-20 | 0.46, 25296 (0.0) | 19.02, 41256 (+0.14) | 4.42, 89 (-0.06) | 4.22, 43 (+0.22) | 6.12, 29 (-0.56) | 42.09, 17 (-0.11) | 44113 | 5276張 | 23.0 | 23.25 | 23.25 | 21.8 |
| 2023-10-13 | 0.46, 25269 (0.0) | 18.88, 41162 (-0.09) | 4.48, 90 (+0.1) | 4.0, 41 (-0.11) | 6.68, 31 (+0.51) | 42.2, 16 (-0.44) | 43984 | 926張 | 23.15 | 23.4 | 23.45 | 22.95 |
| 2023-10-06 | 0.46, 25226 (0.0) | 18.97, 41186 (-0.02) | 4.38, 89 (-0.01) | 4.11, 42 (+0.02) | 6.17, 29 (+0.03) | 42.64, 17 (-0.01) | 44005 | 905張 | 23.35 | 23.2 | 23.65 | 23.1 |
| 2023-09-28 | 0.46, 25201 (0.0) | 18.99, 41180 (0.0) | 4.39, 89 (-0.06) | 4.09, 42 (-0.01) | 6.14, 29 (-0.03) | 42.65, 17 (+0.02) | 44005 | 695張 | 23.0 | 23.3 | 23.4 | 22.85 |