- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 47.0 (0.0%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 6 (38.76%) |
| 2026-06-02 | 47.0 (0.0%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 4 (-21.13%) |
| 2026-06-01 | 47.0 | 245 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (N/A) | 5 (N/A) |
| 2026-05-29 | None | 245 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 0 (-89.06%) |
| 2026-05-28 | 46.5 | 245 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (N/A) | 4 (N/A) |
| 2026-05-27 | None | 244 | 0 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 0 (-98.0%) |
| 2026-05-26 | 45.15 | 244 | 0 | 0 | 0 | 0 | 0.0% | 2.73 (N/A) | 1 (N/A) |
| 2026-05-25 | None | 245 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 0 (-91.8%) |
| 2026-05-22 | 46.0 (0.0%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 5 (-46.03%) |
| 2026-05-21 | 46.0 | 245 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (N/A) | 9 (N/A) |
| 2026-05-20 | None | 245 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (N/A) | 0 (N/A) |
| 2026-05-19 | None | 245 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (N/A) | 0 (N/A) |
| 2026-05-18 | None | 245 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (N/A) | 0 (N/A) |
| 2026-05-15 | None | 245 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 0 (-98.61%) |
| 2026-05-14 | 46.45 (-0.11%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 1 (1.0%) |
| 2026-05-13 | 46.5 | 245 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (N/A) | 1 (N/A) |
| 2026-05-12 | None | 245 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 0 (-100.0%) |
| 2026-05-11 | 47.9 (1.27%) | 245 | -1 | 0 | 0 | 0 | 0.0% | 2.74 (-0.01) | 3 (-21.42%) |
| 2026-05-08 | 47.3 (-5.4%) | 246 | 1 | 0 | 0 | 0 | 0.0% | 2.75 (0.01) | 4 (283.73%) |
| 2026-05-07 | 50.0 (0.0%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 1 (-45.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 50.0 (0.6%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 1 (-5.12%) |
| 2026-05-05 | 49.7 (0.0%) | 245 | -1 | 0 | 0 | 0 | 0.0% | 2.74 (-0.01) | 2 (-94.55%) |
| 2026-05-04 | 49.7 (-0.5%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 37 (3259.42%) |
| 2026-04-30 | 49.95 (0.91%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 1 (-63.31%) |
| 2026-04-29 | 49.5 | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (N/A) | 3 (N/A) |
| 2026-04-28 | None | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 0 (-100.0%) |
| 2026-04-27 | 50.6 (1.2%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 1 (-50.0%) |
| 2026-04-24 | 50.0 (1.11%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 2 (100.0%) |
| 2026-04-23 | 49.45 | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (N/A) | 1 (N/A) |
| 2026-04-22 | None | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 0 (-100.0%) |
| 2026-04-21 | 49.65 (-1.49%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 4 (28.43%) |
| 2026-04-20 | 50.4 (2.23%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 3 (12.07%) |
| 2026-04-17 | 49.3 (-0.4%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 3 (206.73%) |
| 2026-04-16 | 49.5 (-1.79%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 1 (-79.8%) |
| 2026-04-15 | 50.4 (2.96%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 5 (394.07%) |
| 2026-04-14 | 48.95 | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (N/A) | 1 (N/A) |
| 2026-04-13 | None | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 0 (-100.0%) |
| 2026-04-10 | 49.0 (2.08%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 1 (5.2%) |
| 2026-04-09 | 48.0 (0.0%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 1 (-56.14%) |
| 2026-04-08 | 48.0 (2.13%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 2 (4.44%) |
| 2026-04-07 | 47.0 (0.0%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 2 (-27.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 47.0 (0.0%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 3 (0.0%) |
| 2026-04-01 | 47.0 | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (N/A) | 3 (N/A) |
| 2026-03-31 | None | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (N/A) | 0 (N/A) |
| 2026-03-30 | None | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (N/A) | 0 (N/A) |
| 2026-03-27 | None | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 0 (-100.0%) |
| 2026-03-26 | 47.95 (0.0%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 1 (-41.81%) |
| 2026-03-25 | 47.95 (6.56%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 3 (-47.2%) |
| 2026-03-24 | 45.0 (-6.15%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 5 (14.8%) |
| 2026-03-23 | 47.95 (2.24%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 5 (-54.31%) |
| 2026-03-20 | 46.9 (0.86%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 11 (-40.85%) |
| 2026-03-19 | 46.5 (-3.12%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 18 (-42.77%) |
| 2026-03-18 | 48.0 (0.0%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 32 (24.67%) |
| 2026-03-17 | 48.0 (-1.84%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 26 (110.96%) |
| 2026-03-16 | 48.9 (-1.01%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 12 (136.25%) |
| 2026-03-13 | 49.4 (-0.2%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 5 (-12.86%) |
| 2026-03-12 | 49.5 (-1.79%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 6 (-50.02%) |
| 2026-03-11 | 50.4 (-0.2%) | 246 | 1 | 0 | 0 | 0 | 0.0% | 2.75 (0.01) | 12 (1096.22%) |
| 2026-03-10 | 50.5 (1.92%) | 245 | -1 | 0 | 0 | 0 | 0.0% | 2.74 (-0.01) | 1 (-89.13%) |
| 2026-03-09 | 49.55 (-1.88%) | 246 | 1 | 0 | 0 | 0 | 0.0% | 2.75 (0.01) | 9 (14.94%) |
| 2026-03-06 | 50.5 (-1.17%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 8 (-42.97%) |
| 2026-03-05 | 51.1 (-0.78%) | 245 | -2 | 0 | 0 | 0 | 0.0% | 2.74 (-0.02) | 14 (7.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 51.5 (-3.38%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 13 (-40.65%) |
| 2026-03-03 | 53.3 (2.5%) | 247 | 2 | 0 | 0 | 0 | 0.0% | 2.76 (0.02) | 22 (141.1%) |
| 2026-03-02 | 52.0 (0.0%) | 245 | 1 | 0 | 0 | 0 | 0.0% | 2.74 (0.01) | 9 (0.44%) |
| 2026-02-26 | 52.0 (-0.95%) | 244 | 1 | 0 | 0 | 0 | 0.0% | 2.73 (0.01) | 9 (-10.0%) |
| 2026-02-25 | 52.5 (0.57%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 10 (12.04%) |
| 2026-02-24 | 52.2 (-0.38%) | 243 | 1 | 0 | 0 | 0 | 0.0% | 2.72 (0.01) | 9 (125.25%) |
| 2026-02-23 | 52.4 (0.77%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 4 (-20.1%) |
| 2026-02-11 | 52.0 (0.39%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 5 (66.87%) |
| 2026-02-10 | 51.8 (4.54%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 3 (-77.27%) |
| 2026-02-09 | 49.55 (0.1%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 13 (492.64%) |
| 2026-02-06 | 49.5 (-2.94%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 2 (11.18%) |
| 2026-02-05 | 51.0 | 242 | 0 | 0 | 0 | 0 | 0.0% | 2.71 (N/A) | 2 (N/A) |
| 2026-02-04 | None | 242 | 0 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 0 (-100.0%) |
| 2026-02-03 | 51.5 | 242 | 0 | 0 | 0 | 0 | 0.0% | 2.71 (N/A) | 2 (N/A) |
| 2026-02-02 | None | 243 | 0 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 0 (-99.97%) |
| 2026-01-30 | 51.5 (0.19%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 18 (370.86%) |
| 2026-01-29 | 51.4 (-2.1%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 4 (-98.84%) |
| 2026-01-28 | 52.5 (1.55%) | 243 | -35 | 0 | 0 | 0 | 0.0% | 2.72 (-0.39) | 347 (28181.22%) |
| 2026-01-27 | 51.7 (1.37%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 1 (-71.09%) |
| 2026-01-26 | 51.0 (-1.92%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 4 (-80.99%) |
| 2026-01-23 | 52.0 (1.96%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 22 (396.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 51.0 (-0.97%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 4 (-36.0%) |
| 2026-01-21 | 51.5 (1.78%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 7 (-60.88%) |
| 2026-01-20 | 50.6 (0.0%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 18 (121.55%) |
| 2026-01-19 | 50.6 (-1.56%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 8 (174.63%) |
| 2026-01-16 | 51.4 (0.0%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 2 (-50.67%) |
| 2026-01-15 | 51.4 (0.0%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 6 (-62.53%) |
| 2026-01-14 | 51.4 (1.78%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 16 (220.18%) |
| 2026-01-13 | 50.5 | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (N/A) | 5 (N/A) |
| 2026-01-12 | None | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 0 (-99.95%) |
| 2026-01-09 | 51.5 (0.0%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 2 (-52.92%) |
| 2026-01-08 | 51.5 (-0.19%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 4 (-46.9%) |
| 2026-01-07 | 51.6 | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (N/A) | 8 (N/A) |
| 2026-01-06 | None | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 0 (-99.57%) |
| 2026-01-05 | 51.8 (-0.19%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 3 (200.0%) |
| 2026-01-02 | 51.9 (0.78%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 1 (-85.73%) |
| 2025-12-31 | 51.5 | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (N/A) | 7 (N/A) |
| 2025-12-30 | None | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 0 (-99.11%) |
| 2025-12-29 | 51.6 | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (N/A) | 4 (N/A) |
| 2025-12-26 | None | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 0 (-100.0%) |
| 2025-12-24 | 50.9 | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (N/A) | 12 (N/A) |
| 2025-12-23 | None | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (N/A) | 0 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | None | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (N/A) | 0 (N/A) |
| 2025-12-19 | None | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (N/A) | 0 (N/A) |
| 2025-12-18 | None | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 0 (-100.0%) |
| 2025-12-17 | 50.5 (-1.94%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 6 (38.69%) |
| 2025-12-16 | 51.5 (0.59%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 4 (117.75%) |
| 2025-12-15 | 51.2 | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (N/A) | 2 (N/A) |
| 2025-12-12 | None | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 0 (-100.0%) |
| 2025-12-11 | 51.1 | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (N/A) | 1 (N/A) |
| 2025-12-10 | None | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (N/A) | 0 (N/A) |
| 2025-12-09 | None | 280 | 0 | 0 | 0 | 0 | 0.0% | 3.13 (N/A) | 0 (N/A) |
| 2025-12-08 | None | 280 | 0 | 0 | 0 | 0 | 0.0% | 3.13 (0.0) | 0 (-6.4%) |
| 2025-12-05 | 51.0 (-1.16%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 3.13 (0.0) | 1 (-50.0%) |
| 2025-12-04 | 51.6 (-0.77%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 3.13 (0.0) | 2 (-66.9%) |
| 2025-12-03 | 52.0 (1.96%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 3.13 (0.0) | 6 (0.7%) |
| 2025-12-02 | 51.0 | 280 | 0 | 0 | 0 | 0 | 0.0% | 3.13 (N/A) | 6 (N/A) |
| 2025-12-01 | None | 284 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 0 (-100.0%) |
| 2025-11-28 | 52.1 (1.96%) | 284 | -2 | 0 | 0 | 0 | 0.0% | 3.18 (-0.02) | 9 (50.0%) |
| 2025-11-27 | 51.1 (0.79%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 6 (500.0%) |
| 2025-11-26 | 50.7 | 286 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (N/A) | 1 (N/A) |
| 2025-11-25 | None | 286 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (N/A) | 0 (N/A) |
| 2025-11-24 | None | 286 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 0 (-100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 51.7 | 286 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (N/A) | 9 (N/A) |
| 2025-11-20 | None | 286 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 0 (-100.0%) |
| 2025-11-19 | 52.1 | 286 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (N/A) | 1 (N/A) |
| 2025-11-18 | None | 286 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 0 (-100.0%) |
| 2025-11-17 | 51.7 (1.37%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 13 (304.13%) |
| 2025-11-14 | 51.0 (0.0%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 3 (-70.69%) |
| 2025-11-13 | 51.0 (0.0%) | 286 | -6 | 0 | 0 | 0 | 0.0% | 3.2 (-0.07) | 11 (175.0%) |
| 2025-11-12 | 51.0 (-1.35%) | 292 | -2 | 0 | 0 | 0 | 0.0% | 3.27 (-0.02) | 4 (100.0%) |
| 2025-11-11 | 51.7 | 294 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (N/A) | 2 (N/A) |
| 2025-11-10 | None | 294 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 0 (-100.0%) |
| 2025-11-07 | 51.7 (0.0%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 1 (-50.0%) |
| 2025-11-06 | 51.7 (0.19%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 2 (-5.3%) |
| 2025-11-05 | 51.6 (-3.73%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 2 (5.07%) |
| 2025-11-04 | 53.6 (3.28%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 2 (99.8%) |
| 2025-11-03 | 51.9 (-3.89%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 1 (0.6%) |
| 2025-10-31 | 54.0 (2.66%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 1 (-90.16%) |
| 2025-10-30 | 52.6 (-1.87%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 10 (110.63%) |
| 2025-10-29 | 53.6 (2.88%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 4 (-3.52%) |
| 2025-10-28 | 52.1 (-1.7%) | 294 | -1 | 0 | 0 | 0 | 0.0% | 3.29 (-0.01) | 5 (-38.02%) |
| 2025-10-27 | 53.0 (0.76%) | 295 | -2 | 0 | 0 | 0 | 0.0% | 3.3 (-0.02) | 8 (-81.66%) |
| 2025-10-23 | 52.6 (-5.73%) | 297 | -6 | 0 | 0 | 0 | 0.0% | 3.32 (-0.07) | 43 (-68.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 55.8 (9.84%) | 303 | 28 | 0 | 0 | 0 | 0.0% | 3.39 (0.31) | 140 (3681.13%) |
| 2025-10-21 | 50.8 (1.6%) | 275 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 3 (-12.98%) |
| 2025-10-20 | 50.0 | 275 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (N/A) | 4 (N/A) |
| 2025-10-17 | None | 277 | 0 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 0 (-98.61%) |
| 2025-10-16 | 49.0 (-1.9%) | 277 | -4 | 0 | 0 | 0 | 0.0% | 3.1 (-0.11) | 18 (7.7%) |
| 2025-10-15 | 49.95 (-3.94%) | 281 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 16 (393.45%) |
| 2025-10-14 | 52.0 (4.42%) | 281 | 1 | 0 | 0 | 0 | 0.0% | 3.21 (0.01) | 3 (-15.32%) |
| 2025-10-13 | 49.8 (1.43%) | 280 | -2 | 0 | 0 | 0 | 0.0% | 3.2 (-0.02) | 4 (300.0%) |
| 2025-10-09 | 49.1 (-0.71%) | 282 | 0 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 1 (-76.19%) |
| 2025-10-08 | 49.45 (0.82%) | 282 | 0 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 4 (-41.04%) |
| 2025-10-07 | 49.05 (-3.25%) | 282 | -2 | 0 | 0 | 0 | 0.0% | 3.22 (-0.02) | 7 (534.94%) |
| 2025-10-03 | 50.7 (3.36%) | 284 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 1 (-44.26%) |
| 2025-10-02 | 49.05 (-0.91%) | 284 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 2 (-49.68%) |
| 2025-10-01 | 49.5 | 284 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (N/A) | 4 (N/A) |
| 2025-09-30 | None | 284 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 0 (-98.06%) |
| 2025-09-26 | 48.8 | 284 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (N/A) | 2 (N/A) |
| 2025-09-25 | None | 284 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 0 (-100.0%) |
| 2025-09-24 | 48.8 (-1.21%) | 284 | 5 | 0 | 0 | 0 | 0.0% | 3.24 (0.06) | 11 (57.05%) |
| 2025-09-23 | 49.4 | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (N/A) | 7 (N/A) |
| 2025-09-22 | None | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 0 (-97.3%) |
| 2025-09-19 | 49.35 (-0.3%) | 279 | 1 | 0 | 0 | 0 | 0.0% | 3.18 (0.01) | 2 (-72.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 49.5 (-0.9%) | 278 | 1 | 0 | 0 | 0 | 0.0% | 3.17 (0.01) | 7 (-78.92%) |
| 2025-09-17 | 49.95 (-6.98%) | 277 | 1 | 0 | 0 | 0 | 0.0% | 3.16 (0.01) | 34 (1553.21%) |
| 2025-09-16 | 53.7 (3.67%) | 276 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 2 (23.15%) |
| 2025-09-15 | 51.8 (0.0%) | 276 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 1 (-76.2%) |
| 2025-09-12 | 51.8 (6.15%) | 276 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 7 (-36.34%) |
| 2025-09-11 | 48.8 (-3.37%) | 276 | -8 | 0 | 0 | 0 | 0.0% | 3.15 (-0.09) | 11 (7.8%) |
| 2025-09-10 | 50.5 (-0.2%) | 284 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 10 (-47.23%) |
| 2025-09-09 | 50.6 (0.2%) | 284 | 2 | 0 | 0 | 0 | 0.0% | 3.24 (0.02) | 19 (872.02%) |
| 2025-09-08 | 50.5 (1.41%) | 282 | 1 | 0 | 0 | 0 | 0.0% | 3.22 (0.01) | 2 (-81.86%) |
| 2025-09-05 | 49.8 (2.68%) | 281 | 2 | 0 | 0 | 0 | 0.0% | 3.21 (0.03) | 11 (268.37%) |
| 2025-09-04 | 48.5 (1.04%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 3 (-94.92%) |
| 2025-09-03 | 48.0 | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (N/A) | 59 (N/A) |
| 2025-09-02 | None | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (N/A) | 0 (N/A) |
| 2025-09-01 | None | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 0 (-68.5%) |
| 2025-08-29 | 49.9 (2.46%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 1 (-74.76%) |
| 2025-08-28 | 48.7 (0.41%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 4 (302.5%) |
| 2025-08-27 | 48.5 (0.62%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 1 (-98.53%) |
| 2025-08-26 | 48.2 (-2.53%) | 278 | -1 | 0 | 0 | 0 | 0.0% | 3.17 (-0.01) | 68 (2734.72%) |
| 2025-08-25 | 49.45 (1.33%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 2 (139.9%) |
| 2025-08-22 | 48.8 (2.74%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 1 (-83.33%) |
| 2025-08-21 | 47.5 (0.0%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 6 (18.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 47.5 (0.0%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 5 (402.98%) |
| 2025-08-19 | 47.5 (-1.04%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 1 (-84.68%) |
| 2025-08-18 | 48.0 (1.48%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 6 (550.89%) |
| 2025-08-15 | 47.3 (-2.67%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 1 (-91.97%) |
| 2025-08-14 | 48.6 (0.0%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 12 (151.3%) |
| 2025-08-13 | 48.6 | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (N/A) | 5 (N/A) |
| 2025-08-12 | None | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 0 (-99.94%) |
| 2025-08-11 | 48.55 (-0.1%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 50 (1152.03%) |
| 2025-08-08 | 48.6 (-2.8%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 4 (-90.24%) |
| 2025-08-07 | 50.0 (2.04%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 41 (4000.0%) |
| 2025-08-06 | 49.0 (0.0%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 1 (-90.0%) |
| 2025-08-05 | 49.0 | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (N/A) | 10 (N/A) |
| 2025-08-04 | None | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 0 (-100.0%) |
| 2025-08-01 | 49.85 | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (N/A) | 3 (N/A) |
| 2025-07-31 | None | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (N/A) | 0 (N/A) |
| 2025-07-30 | None | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 0 (-99.92%) |
| 2025-07-29 | 49.3 | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (N/A) | 2 (N/A) |
| 2025-07-28 | None | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 0 (-100.0%) |
| 2025-07-25 | 49.1 | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (N/A) | 42 (N/A) |
| 2025-07-24 | None | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (N/A) | 0 (N/A) |
| 2025-07-23 | None | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 0 (-100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 49.1 | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (N/A) | 4 (N/A) |
| 2025-07-21 | None | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 0 (-91.69%) |
| 2025-07-18 | 49.1 (0.2%) | 279 | 1 | 0 | 0 | 0 | 0.0% | 3.18 (0.01) | 8 (-83.67%) |
| 2025-07-17 | 49.0 (-1.01%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 49 (4607.01%) |
| 2025-07-16 | 49.5 | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (N/A) | 1 (N/A) |
| 2025-07-15 | None | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (N/A) | 0 (N/A) |
| 2025-07-14 | None | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 0 (-98.97%) |
| 2025-07-11 | 50.0 (0.91%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 3 (37.8%) |
| 2025-07-10 | 49.55 | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (N/A) | 2 (N/A) |
| 2025-07-09 | None | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 0 (-100.0%) |
| 2025-07-08 | 49.3 | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (N/A) | 48 (N/A) |
| 2025-07-07 | None | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 0 (-100.0%) |
| 2025-07-04 | 49.6 | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (N/A) | 33 (N/A) |
| 2025-07-03 | None | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 0 (-100.0%) |
| 2025-07-02 | 50.3 (1.11%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 45 (132.86%) |
| 2025-07-01 | 49.75 (0.0%) | 278 | -1 | 0 | 0 | 0 | 0.0% | 3.17 (-0.01) | 19 (1832.7%) |
| 2025-06-30 | 49.75 (0.0%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 1 (-87.78%) |
| 2025-06-27 | 49.75 (1.32%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 8 (-86.47%) |
| 2025-06-26 | 49.1 | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (N/A) | 60 (N/A) |
| 2025-06-25 | None | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 0 (-98.47%) |
| 2025-06-24 | 50.3 (2.55%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 2 (-74.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 49.05 (-1.01%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 8 (-80.95%) |
| 2025-06-20 | 49.55 (-0.1%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 42 (-16.0%) |
| 2025-06-19 | 49.6 (-3.69%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 50 (16.24%) |
| 2025-06-18 | 51.5 (-0.58%) | 279 | -1 | 0 | 0 | 0 | 0.0% | 3.18 (-0.02) | 43 (13.2%) |
| 2025-06-17 | 51.8 (2.37%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 38 (1785.86%) |
| 2025-06-16 | 50.6 | 280 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (N/A) | 2 (N/A) |
| 2025-06-13 | None | 280 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (N/A) | 0 (N/A) |
| 2025-06-12 | None | 280 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 0 (-100.0%) |
| 2025-06-11 | 50.9 (-2.12%) | 280 | 1 | 0 | 0 | 0 | 0.0% | 3.2 (0.02) | 1 (-50.0%) |
| 2025-06-10 | 52.0 | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (N/A) | 2 (N/A) |
| 2025-06-09 | None | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 0 (-100.0%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 47.0 | 245 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 15 (N/A) |
| 2026-05-29 | None | 245 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 6 (N/A) |
| 2026-05-22 | 46.0 | 245 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 14 (N/A) |
| 2026-05-15 | None | 245 | -1 | 0 | 0 | 0.0% | 2.74 (-0.01) | 5 (N/A) |
| 2026-05-08 | 47.3 (-5.31%) | 246 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 46 (801.62%) |
| 2026-04-30 | 49.95 (-0.1%) | 246 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 5 (-53.05%) |
| 2026-04-24 | 50.0 (1.42%) | 246 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 10 (8.01%) |
| 2026-04-17 | 49.3 (0.61%) | 246 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 10 (55.33%) |
| 2026-04-10 | 49.0 (4.26%) | 246 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 6 (8.57%) |
| 2026-04-02 | 47.0 | 246 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 6 (N/A) |
| 2026-03-27 | None | 246 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 15 (N/A) |
| 2026-03-20 | 46.9 (-5.06%) | 246 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 100 (200.19%) |
| 2026-03-13 | 49.4 (-2.18%) | 246 | 1 | 0 | 0 | 0.0% | 2.75 (0.01) | 33 (-49.51%) |
| 2026-03-06 | 50.5 (-2.88%) | 245 | 1 | 0 | 0 | 0.0% | 2.74 (0.01) | 66 (106.01%) |
| 2026-02-26 | 52.0 (0.0%) | 244 | 2 | 0 | 0 | 0.0% | 2.73 (0.02) | 32 (51.81%) |
| 2026-02-11 | 52.0 (5.05%) | 242 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 21 (240.03%) |
| 2026-02-06 | 49.5 (-3.88%) | 242 | -1 | 0 | 0 | 0.0% | 2.71 (-0.01) | 6 (-98.34%) |
| 2026-01-30 | 51.5 (-0.96%) | 243 | -35 | 0 | 0 | 0.0% | 2.72 (-0.39) | 376 (526.55%) |
| 2026-01-23 | 52.0 (1.17%) | 278 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 60 (100.41%) |
| 2026-01-16 | 51.4 (-0.19%) | 278 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 29 (73.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 51.5 (-0.77%) | 278 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 17 (1623.25%) |
| 2026-01-02 | 51.9 | 278 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 1 (N/A) |
| 2025-12-26 | None | 278 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 12 (N/A) |
| 2025-12-19 | None | 278 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 12 (N/A) |
| 2025-12-12 | None | 278 | -2 | 0 | 0 | 0.0% | 3.11 (-0.02) | 2 (N/A) |
| 2025-12-05 | 51.0 (-2.11%) | 280 | -4 | 0 | 0 | 0.0% | 3.13 (-0.05) | 15 (-5.99%) |
| 2025-11-28 | 52.1 (0.77%) | 284 | -2 | 0 | 0 | 0.0% | 3.18 (-0.02) | 16 (-30.86%) |
| 2025-11-21 | 51.7 (1.37%) | 286 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 23 (14.42%) |
| 2025-11-14 | 51.0 (-1.35%) | 286 | -8 | 0 | 0 | 0.0% | 3.2 (-0.09) | 20 (148.82%) |
| 2025-11-07 | 51.7 (-4.26%) | 294 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 8 (-72.02%) |
| 2025-10-31 | 54.0 (2.66%) | 294 | -3 | 0 | 0 | 0.0% | 3.29 (-0.03) | 29 (-84.92%) |
| 2025-10-23 | 52.6 | 297 | 20 | 0 | 0 | 0.0% | 3.32 (0.22) | 192 (N/A) |
| 2025-10-17 | None | 277 | -5 | 0 | 0 | 0.0% | 3.1 (-0.12) | 42 (N/A) |
| 2025-10-09 | 49.1 (-3.16%) | 282 | -2 | 0 | 0 | 0.0% | 3.22 (-0.02) | 12 (71.76%) |
| 2025-10-03 | 50.7 (3.89%) | 284 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 7 (-64.34%) |
| 2025-09-26 | 48.8 (-1.11%) | 284 | 5 | 0 | 0 | 0.0% | 3.24 (0.06) | 20 (-57.34%) |
| 2025-09-19 | 49.35 (-4.73%) | 279 | 3 | 0 | 0 | 0.0% | 3.18 (0.03) | 47 (-5.53%) |
| 2025-09-12 | 51.8 (4.02%) | 276 | -5 | 0 | 0 | 0.0% | 3.15 (-0.06) | 49 (-32.03%) |
| 2025-09-05 | 49.8 (-0.2%) | 281 | 3 | 0 | 0 | 0.0% | 3.21 (0.04) | 73 (-3.92%) |
| 2025-08-29 | 49.9 (2.25%) | 278 | -1 | 0 | 0 | 0.0% | 3.17 (-0.01) | 76 (289.11%) |
| 2025-08-22 | 48.8 (3.17%) | 279 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 19 (-71.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 47.3 (-2.67%) | 279 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 68 (22.71%) |
| 2025-08-08 | 48.6 (-2.51%) | 279 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 56 (918.18%) |
| 2025-08-01 | 49.85 (1.53%) | 279 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 5 (-88.25%) |
| 2025-07-25 | 49.1 (0.0%) | 279 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 46 (-19.41%) |
| 2025-07-18 | 49.1 (-1.8%) | 279 | 1 | 0 | 0 | 0.0% | 3.18 (0.01) | 58 (9.2%) |
| 2025-07-11 | 50.0 (0.81%) | 278 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 53 (-45.92%) |
| 2025-07-04 | 49.6 (-0.3%) | 278 | -1 | 0 | 0 | 0.0% | 3.17 (-0.01) | 98 (24.97%) |
| 2025-06-27 | 49.75 (0.4%) | 279 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 78 (-55.05%) |
| 2025-06-20 | 49.55 | 279 | -1 | 0 | 0 | 0.0% | 3.18 (-0.02) | 175 (N/A) |
| 2025-06-13 | None | 280 | 1 | 0 | 0 | 0.0% | 3.2 (0.02) | 3 (N/A) |
| 2025-06-06 | 50.5 | 279 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 181 (N/A) |
| 2025-05-29 | None | 279 | -1 | 0 | 0 | 0.0% | 3.18 (-0.02) | 3 (N/A) |
| 2025-05-23 | 50.5 (2.02%) | 280 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 6 (-23.22%) |
| 2025-05-16 | 49.5 | 280 | -4 | 0 | 0 | 0.0% | 3.2 (-0.04) | 9 (N/A) |
| 2025-05-09 | None | 284 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 5 (N/A) |
| 2025-05-02 | 49.4 (-1.98%) | 284 | 1 | 0 | 0 | 0.0% | 3.24 (0.01) | 234 (73.62%) |
| 2025-04-25 | 50.4 (2.23%) | 283 | -1 | 0 | 0 | 0.0% | 3.23 (-0.01) | 135 (-67.19%) |
| 2025-04-18 | 49.3 (-0.1%) | 284 | -1 | 0 | 0 | 0.0% | 3.24 (-0.01) | 411 (11.75%) |
| 2025-04-11 | 49.35 (-12.34%) | 285 | -23 | 0 | 0 | 0.0% | 3.25 (-0.27) | 368 (326.54%) |
| 2025-04-02 | 56.3 (-4.09%) | 308 | 1 | 0 | 0 | 0.0% | 3.52 (0.02) | 86 (-31.35%) |
| 2025-03-28 | 58.7 (5.77%) | 307 | -2 | 0 | 0 | 0.0% | 3.5 (-0.03) | 125 (-27.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 55.5 (0.36%) | 309 | -4 | 0 | 0 | 0.0% | 3.53 (-0.04) | 174 (66.62%) |
| 2025-03-14 | 55.3 | 313 | 5 | 0 | 0 | 0.0% | 3.57 (0.05) | 104 (N/A) |
| 2025-03-07 | None | 308 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 0 (N/A) |
| 2025-02-27 | None | 308 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 5 (N/A) |
| 2025-02-21 | 56.1 (0.36%) | 308 | -5 | 0 | 0 | 0.0% | 3.52 (-0.05) | 14 (-68.42%) |
| 2025-02-14 | 55.9 | 313 | -1 | 0 | 0 | 0.0% | 3.57 (-0.01) | 45 (N/A) |
| 2025-02-07 | None | 314 | -1 | 0 | 0 | 0.0% | 3.58 (-0.02) | 45 (N/A) |
| 2025-01-22 | None | 315 | 6 | 0 | 0 | 0.0% | 3.6 (0.07) | 80 (N/A) |
| 2025-01-17 | 55.7 (1.09%) | 309 | -1 | 0 | 0 | 0.0% | 3.53 (-0.01) | 172 (153.69%) |
| 2025-01-10 | 55.1 | 310 | -1 | 0 | 0 | 0.0% | 3.54 (-0.01) | 68 (N/A) |
| 2025-01-03 | None | 311 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 14 (N/A) |
| 2024-12-31 | 54.2 (-2.34%) | 311 | -2 | 0 | 0 | 0.0% | 3.55 (-0.02) | 4 (-82.83%) |
| 2024-12-27 | 55.5 (6.32%) | 313 | -1 | 0 | 0 | 0.0% | 3.57 (-0.01) | 24 (-28.42%) |
| 2024-12-20 | 52.2 | 314 | -2 | 0 | 0 | 0.0% | 3.58 (-0.03) | 34 (N/A) |
| 2024-12-13 | None | 316 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 9 (N/A) |
| 2024-12-06 | 54.9 | 316 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 11 (N/A) |
| 2024-11-29 | None | 316 | 1 | 0 | 0 | 0.0% | 3.61 (0.01) | 8 (N/A) |
| 2024-11-22 | 55.6 (0.36%) | 315 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 82 (-27.41%) |
| 2024-11-15 | 55.4 (-3.99%) | 315 | -4 | 0 | 0 | 0.0% | 3.6 (-0.04) | 113 (116.37%) |
| 2024-11-08 | 57.7 | 319 | 2 | 0 | 0 | 0.0% | 3.64 (0.02) | 52 (N/A) |
| 2024-11-01 | None | 317 | 1 | 0 | 0 | 0.0% | 3.62 (0.01) | 8 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 59.4 (1.54%) | 316 | -3 | 0 | 0 | 0.0% | 3.61 (-0.03) | 73 (35.3%) |
| 2024-10-18 | 58.5 (0.52%) | 319 | -1 | 0 | 0 | 0.0% | 3.64 (-0.01) | 54 (-31.29%) |
| 2024-10-11 | 58.2 (1.22%) | 320 | 15 | 0 | 0 | 0.0% | 3.65 (-0.01) | 78 (661.07%) |
| 2024-10-04 | 57.5 (-0.86%) | 305 | -1 | 0 | 0 | 0.0% | 3.66 (-0.01) | 10 (-92.42%) |
| 2024-09-27 | 58.0 (0.17%) | 306 | -3 | 0 | 0 | 0.0% | 3.67 (-0.03) | 136 (190.41%) |
| 2024-09-20 | 57.9 (2.3%) | 309 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 47 (-50.54%) |
| 2024-09-13 | 56.6 (-4.07%) | 309 | -3 | 0 | 0 | 0.0% | 3.7 (-0.04) | 95 (126.91%) |
| 2024-09-06 | 59.0 (-11.14%) | 312 | -3 | 0 | 0 | 0.0% | 3.74 (-0.04) | 41 (-71.15%) |
| 2024-08-30 | 66.4 (-1.19%) | 315 | 1 | 0 | 0 | 0.0% | 3.78 (0.02) | 145 (-65.89%) |
| 2024-08-23 | 67.2 (6.67%) | 314 | -13 | 0 | -1 | 0.0% | 3.76 (-0.16) | 426 (391.31%) |
| 2024-08-16 | 63.0 | 327 | 2 | 1 | 1 | 0.31% | 3.92 (0.02) | 86 (N/A) |
| 2024-08-09 | None | 325 | -9 | 0 | 0 | 0.0% | 3.9 (-0.1) | 21 (N/A) |
| 2024-08-02 | 64.4 (-0.77%) | 334 | -9 | 0 | 0 | 0.0% | 4.0 (-0.11) | 75 (31.38%) |
| 2024-07-26 | 64.9 (2.04%) | 343 | -4 | 0 | 0 | 0.0% | 4.11 (-0.05) | 57 (108.84%) |
| 2024-07-19 | 63.6 (-0.62%) | 347 | -4 | 0 | 0 | 0.0% | 4.16 (-0.05) | 27 (-55.14%) |
| 2024-07-12 | 64.0 (-0.31%) | 351 | -2 | 0 | 0 | 0.0% | 4.21 (-0.02) | 61 (-31.1%) |
| 2024-07-05 | 64.2 (-1.98%) | 353 | -49 | 0 | 0 | 0.0% | 4.23 (-0.59) | 88 (-2.14%) |
| 2024-06-28 | 65.5 (2.66%) | 402 | -10 | 0 | 0 | 0.0% | 4.82 (-0.12) | 90 (-59.13%) |
| 2024-06-21 | 63.8 (-4.2%) | 412 | -38 | 0 | 0 | 0.0% | 4.94 (-0.45) | 221 (-4.03%) |
| 2024-06-14 | 66.6 (1.68%) | 450 | 1 | 0 | 0 | 0.0% | 5.39 (0.01) | 230 (-33.39%) |
| 2024-06-07 | 65.5 (3.8%) | 449 | -135 | 0 | 0 | 0.0% | 5.38 (-1.62) | 346 (272.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 63.1 (2.6%) | 584 | -56 | 0 | 0 | 0.0% | 7.0 (-0.67) | 92 (-60.94%) |
| 2024-05-24 | 61.5 (-11.13%) | 640 | 1 | 0 | 0 | 0.0% | 7.67 (0.01) | 237 (255.46%) |
| 2024-05-17 | 69.2 (10.72%) | 639 | -10 | 0 | 0 | 0.0% | 7.66 (-0.12) | 66 (30.4%) |
| 2024-05-10 | 62.5 (3.31%) | 649 | -4 | 0 | 0 | 0.0% | 7.78 (-0.05) | 51 (165.34%) |
| 2024-05-03 | 60.5 (0.17%) | 653 | -5 | 0 | 0 | 0.0% | 7.83 (-0.06) | 19 (-45.67%) |
| 2024-04-26 | 60.4 (1.0%) | 658 | -9 | 0 | 0 | 0.0% | 7.89 (-0.1) | 35 (-27.8%) |
| 2024-04-19 | 59.8 (-2.13%) | 667 | -6 | 0 | 0 | 0.0% | 7.99 (-0.08) | 49 (-29.78%) |
| 2024-04-12 | 61.1 (3.38%) | 673 | 3 | 0 | 0 | 0.0% | 8.07 (0.04) | 70 (-50.03%) |
| 2024-04-03 | 59.1 (-11.39%) | 670 | -68 | 0 | 0 | 0.0% | 8.03 (-0.82) | 140 (162.2%) |
| 2024-03-29 | 66.7 (2.3%) | 738 | -3 | 0 | 0 | 0.0% | 8.85 (-0.03) | 53 (47.14%) |
| 2024-03-22 | 65.2 (0.62%) | 741 | -1 | 0 | 0 | 0.0% | 8.88 (-0.01) | 36 (-39.38%) |
| 2024-03-15 | 64.8 (7.64%) | 742 | -5 | 0 | 0 | 0.0% | 8.89 (-0.06) | 60 (-28.42%) |
| 2024-03-08 | 60.2 (-0.17%) | 747 | 0 | 0 | 0 | 0.0% | 8.95 (0.0) | 83 (80.34%) |
| 2024-03-01 | 60.3 (0.33%) | 747 | -10 | 0 | 0 | 0.0% | 8.95 (-0.12) | 46 (24.5%) |
| 2024-02-23 | 60.1 (-2.75%) | 757 | -8 | 0 | 0 | 0.0% | 9.07 (-0.1) | 37 (133.58%) |
| 2024-02-16 | 61.8 (3.0%) | 765 | -1 | 0 | 0 | 0.0% | 9.17 (-0.01) | 15 (-12.73%) |
| 2024-02-05 | 60.0 (1.01%) | 766 | 0 | 0 | 0 | 0.0% | 9.18 (0.0) | 18 (-89.94%) |
| 2024-02-02 | 59.4 | 766 | -35 | 0 | -1 | 0.0% | 9.18 (-0.42) | 182 (N/A) |
| 2024-01-26 | None | 801 | -1 | 1 | 0 | 0.12% | 9.6 (-0.01) | 12 (N/A) |
| 2024-01-19 | 65.6 (-2.67%) | 802 | 24 | 1 | 0 | 0.12% | 9.61 (0.28) | 76 (208.3%) |
| 2024-01-12 | 67.4 (-0.15%) | 778 | 1 | 1 | 0 | 0.13% | 9.33 (0.02) | 24 (-52.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 67.5 (4.81%) | 777 | -3 | 1 | 0 | 0.13% | 9.31 (-0.04) | 52 (-65.68%) |
| 2023-12-29 | 64.4 (-4.31%) | 780 | -64 | 1 | -1 | 0.13% | 9.35 (-0.77) | 153 (6.01%) |
| 2023-12-22 | 67.3 (-2.46%) | 844 | 0 | 2 | 0 | 0.24% | 10.12 (0.0) | 144 (37.23%) |
| 2023-12-15 | 69.0 (-3.36%) | 844 | -14 | 2 | 1 | 0.24% | 10.12 (-0.16) | 105 (-55.34%) |
| 2023-12-08 | 71.4 (-6.05%) | 858 | 141 | 1 | -1 | 0.12% | 10.28 (1.69) | 236 (61.15%) |
| 2023-12-01 | 76.0 (-3.18%) | 717 | -118 | 2 | -1 | 0.28% | 8.59 (-1.42) | 146 (-20.22%) |
| 2023-11-24 | 78.5 (-6.1%) | 835 | 3 | 3 | 0 | 0.36% | 10.01 (0.04) | 183 (123.84%) |
| 2023-11-17 | 83.6 (8.57%) | 832 | -3 | 3 | 0 | 0.36% | 9.97 (-0.04) | 82 (2.63%) |
| 2023-11-10 | 77.0 (-0.65%) | 835 | -2 | 3 | 1 | 0.36% | 10.01 (-0.02) | 80 (120.39%) |
| 2023-11-03 | 77.5 (-4.08%) | 837 | 0 | 2 | 0 | 0.24% | 10.03 (0.0) | 36 (-58.89%) |
| 2023-10-27 | 80.8 | 837 | 5 | 2 | 0 | 0.24% | 10.03 (0.06) | 88 (N/A) |
| 2023-10-20 | None | 832 | 1 | 2 | 0 | 0.24% | 9.97 (0.01) | 66 (N/A) |
| 2023-10-13 | 81.5 (-4.12%) | 831 | 1 | 2 | 1 | 0.24% | 9.96 (0.01) | 65 (-85.88%) |
| 2023-10-06 | 85.0 (8.97%) | 830 | -6 | 1 | 0 | 0.12% | 9.95 (-0.37) | 463 (427.26%) |
| 2023-09-28 | 78.0 (0.65%) | 836 | -1 | 1 | -1 | 0.12% | 10.32 (-0.01) | 87 (-62.82%) |
| 2023-09-22 | 77.5 (-2.39%) | 837 | -2 | 2 | 0 | 0.24% | 10.33 (-0.03) | 236 (-25.7%) |
| 2023-09-15 | 79.4 (8.47%) | 839 | 4 | 2 | 2 | 0.24% | 10.36 (0.05) | 318 (-12.03%) |
| 2023-09-08 | 73.2 (-3.94%) | 835 | -26 | 0 | 0 | 0.0% | 10.31 (-0.32) | 361 (-35.54%) |
| 2023-09-01 | 76.2 (7.63%) | 861 | 17 | 0 | -9 | 0.0% | 10.63 (0.21) | 561 (-11.97%) |
| 2023-08-25 | 70.8 (22.49%) | 844 | 48 | 9 | 2 | 1.07% | 10.42 (0.59) | 637 (420.98%) |
| 2023-08-18 | 57.8 (-1.2%) | 796 | 14 | 7 | 3 | 0.88% | 9.83 (0.18) | 122 (-61.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 58.5 (4.46%) | 782 | -1 | 4 | -4 | 0.51% | 9.65 (-0.02) | 315 (-10.49%) |
| 2023-08-04 | 56.0 (-16.42%) | 783 | -3 | 8 | 0 | 1.02% | 9.67 (-0.03) | 352 (47.66%) |
| 2023-07-28 | 67.0 (-6.69%) | 786 | -5 | 8 | 2 | 1.02% | 9.7 (-0.07) | 238 (91.9%) |
| 2023-07-21 | 71.8 (-3.36%) | 791 | -2 | 6 | 0 | 0.76% | 9.77 (-0.02) | 124 (-56.96%) |
| 2023-07-14 | 74.3 (2.2%) | 793 | -15 | 6 | -2 | 0.76% | 9.79 (-0.19) | 288 (-59.68%) |
| 2023-07-07 | 72.7 (-17.85%) | 808 | -8 | 8 | -4 | 0.99% | 9.98 (-0.09) | 716 (-44.35%) |
| 2023-06-30 | 88.5 (19.27%) | 816 | 48 | 12 | 5 | 1.47% | 10.07 (0.59) | 1286 (93.06%) |
| 2023-06-21 | 74.2 (3.78%) | 768 | 83 | 7 | 1 | 0.91% | 9.48 (1.02) | 666 (-58.57%) |
| 2023-06-16 | 71.5 (3.03%) | 685 | 184 | 6 | -3 | 0.88% | 8.46 (2.27) | 1608 (23.84%) |
| 2023-06-09 | 69.4 (-2.94%) | 501 | -86 | 9 | -5 | 1.8% | 6.19 (-1.06) | 1298 (-10.81%) |
| 2023-06-02 | 71.5 (9.66%) | 587 | 34 | 14 | -8 | 2.39% | 7.25 (0.42) | 1456 (73.09%) |
| 2023-05-26 | 65.2 (7.95%) | 553 | 26 | 22 | 12 | 3.98% | 6.83 (0.32) | 841 (-76.45%) |
| 2023-05-19 | 60.4 (12.27%) | 527 | 182 | 10 | 1 | 1.9% | 6.51 (2.25) | 3572 (44.47%) |
| 2023-05-12 | 53.8 (22.27%) | 345 | 236 | 9 | 8 | 2.61% | 4.26 (2.91) | 2472 (99.93%) |
| 2023-05-05 | 44.0 (18.92%) | 109 | 60 | 1 | 1 | 0.92% | 1.35 (0.75) | 1236 (993.9%) |
| 2023-04-28 | 37.0 (1.23%) | 49 | -4 | 0 | 0 | 0.0% | 0.6 (-0.05) | 113 (-46.75%) |
| 2023-04-21 | 36.55 (2.67%) | 53 | 5 | 0 | 0 | 0.0% | 0.65 (0.06) | 212 (926.5%) |
| 2023-04-14 | 35.6 (-0.42%) | 48 | 1 | 0 | 0 | 0.0% | 0.59 (0.01) | 20 (191.15%) |
| 2023-04-07 | 35.75 (0.7%) | 47 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 7 (-81.19%) |
| 2023-03-31 | 35.5 (0.14%) | 47 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 37 (59.47%) |
| 2023-03-24 | 35.45 (-3.41%) | 47 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 23 (-79.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 36.7 (0.96%) | 47 | -14 | 0 | 0 | 0.0% | 0.58 (-0.17) | 115 (-20.74%) |
| 2023-03-10 | 36.35 (-5.83%) | 61 | -5 | 0 | 0 | 0.0% | 0.75 (-0.06) | 145 (-60.88%) |
| 2023-03-03 | 38.6 (1.58%) | 66 | 3 | 0 | 0 | 0.0% | 0.81 (0.03) | 371 (74.84%) |
| 2023-02-24 | 38.0 (8.57%) | 63 | -5 | 0 | 0 | 0.0% | 0.78 (-0.06) | 212 (86.43%) |
| 2023-02-17 | 35.0 (0.43%) | 68 | 2 | 0 | 0 | 0.0% | 0.84 (0.03) | 114 (-42.35%) |
| 2023-02-10 | 34.85 (7.4%) | 66 | -3 | 0 | 0 | 0.0% | 0.81 (-0.04) | 197 (365.24%) |
| 2023-02-03 | 32.45 (-1.67%) | 69 | -1 | 0 | 0 | 0.0% | 0.85 (-0.01) | 42 (-13.67%) |
| 2023-01-17 | 33.0 (-1.49%) | 70 | -6 | 0 | 0 | 0.0% | 0.86 (-0.08) | 49 (-90.55%) |
| 2023-01-13 | 33.5 (10.74%) | 76 | 26 | 0 | 0 | 0.0% | 0.94 (0.32) | 521 (10323.92%) |
| 2023-01-06 | 30.25 (0.0%) | 50 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 5 (-52.22%) |
| 2022-12-30 | 30.25 (-0.33%) | 50 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 10 (-68.45%) |
| 2022-12-23 | 30.35 | 50 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 33 (N/A) |
| 2022-12-16 | None | 50 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 13 (N/A) |
| 2022-12-09 | 30.5 (-1.29%) | 50 | -2 | 0 | 0 | 0.0% | 0.62 (-0.02) | 34 (195.52%) |