- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 60.3 (-1.15%) | 666 | -8 | 0 | 0 | 0 | 0.0% | 7.98 (-0.1) | 15 (7.14%) | 0.04% | 0.19% | 0.97% |
| 2024-04-17 | 61.0 (3.21%) | 674 | -1 | 0 | 0 | 0 | 0.0% | 8.08 (-0.01) | 14 (70.23%) | 0.04% | 0.22% | 0.93% |
| 2024-04-16 | 59.1 (-2.31%) | 675 | 2 | 0 | 0 | 0 | 0.0% | 8.09 (0.02) | 8 (307.73%) | 0.02% | 0.22% | 0.93% |
| 2024-04-15 | 60.5 (-0.98%) | 673 | 0 | 0 | 0 | 0 | 0.0% | 8.07 (0.0) | 2 (-91.78%) | 0.01% | 0.2% | 0.96% |
| 2024-04-12 | 61.1 (2.52%) | 673 | 2 | 0 | 0 | 0 | 0.0% | 8.07 (0.03) | 24 (1.57%) | 0.07% | 0.21% | 0.96% |
| 2024-04-11 | 59.6 (-2.13%) | 671 | 7 | 0 | 0 | 0 | 0.0% | 8.04 (0.08) | 24 (50.87%) | 0.07% | 0.21% | 0.92% |
| 2024-04-10 | 60.9 (0.83%) | 664 | -3 | 0 | 0 | 0 | 0.0% | 7.96 (-0.03) | 16 (1483.28%) | 0.05% | 0.38% | 0.91% |
| 2024-04-09 | 60.4 (-1.31%) | 667 | -1 | 0 | 0 | 0 | 0.0% | 7.99 (-0.02) | 1 (-77.49%) | 0.0% | 0.44% | 0.89% |
| 2024-04-08 | 61.2 (3.55%) | 668 | -2 | 0 | 0 | 0 | 0.0% | 8.01 (-0.02) | 4 (-80.49%) | 0.01% | 0.46% | 0.96% |
| 2024-04-03 | 59.1 (-1.5%) | 670 | 1 | 0 | 0 | 0 | 0.0% | 8.03 (0.01) | 23 (-71.75%) | 0.07% | 0.46% | 1.01% |
| 2024-04-02 | 60.0 (-8.26%) | 669 | -54 | 0 | 0 | 0 | 0.0% | 8.02 (-0.65) | 81 (126.71%) | 0.24% | 0.47% | 1.02% |
| 2024-04-01 | 65.4 (-1.95%) | 723 | -15 | 0 | 0 | 0 | 0.0% | 8.67 (-0.18) | 35 (301.42%) | 0.11% | 0.24% | 0.81% |
| 2024-03-29 | 66.7 (0.0%) | 738 | 0 | 0 | 0 | 0 | 0.0% | 8.85 (0.0) | 8 (194.15%) | 0.03% | 0.16% | 0.75% |
| 2024-03-28 | 66.7 (1.06%) | 738 | 0 | 0 | 0 | 0 | 0.0% | 8.85 (0.0) | 3 (-88.6%) | 0.01% | 0.15% | 0.77% |
| 2024-03-27 | 66.0 (3.94%) | 738 | -1 | 0 | 0 | 0 | 0.0% | 8.85 (-0.01) | 26 (566.6%) | 0.08% | 0.17% | 0.79% |
| 2024-03-26 | 63.5 (-2.31%) | 739 | 1 | 0 | 0 | 0 | 0.0% | 8.86 (0.01) | 4 (-63.11%) | 0.01% | 0.11% | 0.72% |
| 2024-03-25 | 65.0 (-0.31%) | 738 | -3 | 0 | 0 | 0 | 0.0% | 8.85 (-0.03) | 10 (54.15%) | 0.03% | 0.1% | 0.73% |
| 2024-03-22 | 65.2 (0.93%) | 741 | 0 | 0 | 0 | 0 | 0.0% | 8.88 (0.0) | 7 (-13.98%) | 0.02% | 0.11% | 0.77% |
| 2024-03-21 | 64.6 (0.62%) | 741 | 0 | 0 | 0 | 0 | 0.0% | 8.88 (0.0) | 8 (34.66%) | 0.02% | 0.14% | 0.75% |
| 2024-03-20 | 64.2 (-0.62%) | 741 | -1 | 0 | 0 | 0 | 0.0% | 8.88 (-0.01) | 6 (508.2%) | 0.02% | 0.13% | 0.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 64.6 (0.0%) | 742 | 0 | 0 | 0 | 0 | 0.0% | 8.89 (0.0) | 1 (-92.9%) | 0.0% | 0.13% | 0.72% |
| 2024-03-18 | 64.6 (-0.31%) | 742 | 0 | 0 | 0 | 0 | 0.0% | 8.89 (0.0) | 14 (-22.59%) | 0.04% | 0.2% | 0.74% |
| 2024-03-15 | 64.8 (0.47%) | 742 | -4 | 0 | 0 | 0 | 0.0% | 8.89 (-0.05) | 18 (618.31%) | 0.05% | 0.18% | 0.73% |
| 2024-03-14 | 64.5 (1.57%) | 746 | 0 | 0 | 0 | 0 | 0.0% | 8.94 (0.0) | 2 (-71.92%) | 0.01% | 0.2% | 0.73% |
| 2024-03-13 | 63.5 (0.16%) | 746 | 0 | 0 | 0 | 0 | 0.0% | 8.94 (0.0) | 9 (-61.04%) | 0.03% | 0.25% | 0.83% |
| 2024-03-12 | 63.4 (2.59%) | 746 | 0 | 0 | 0 | 0 | 0.0% | 8.94 (0.0) | 23 (224.58%) | 0.07% | 0.31% | 0.82% |
| 2024-03-11 | 61.8 (2.66%) | 746 | -1 | 0 | 0 | 0 | 0.0% | 8.94 (-0.01) | 7 (-71.46%) | 0.02% | 0.27% | 0.86% |
| 2024-03-08 | 60.2 (0.33%) | 747 | 0 | 0 | 0 | 0 | 0.0% | 8.95 (0.0) | 25 (21.87%) | 0.07% | 0.3% | 0.94% |
| 2024-03-07 | 60.0 (-0.5%) | 747 | 0 | 0 | 0 | 0 | 0.0% | 8.95 (0.0) | 20 (-26.69%) | 0.06% | 0.27% | 1.07% |
| 2024-03-06 | 60.3 (0.67%) | 747 | 0 | 0 | 0 | 0 | 0.0% | 8.95 (0.0) | 27 (194.07%) | 0.08% | 0.24% | 1.02% |
| 2024-03-05 | 59.9 (-0.66%) | 747 | 0 | 0 | 0 | 0 | 0.0% | 8.95 (0.0) | 9 (-40.4%) | 0.03% | 0.17% | 0.95% |
| 2024-03-01 | 60.3 (-0.17%) | 747 | -10 | 0 | -3 | 0 | 0.0% | 8.95 (-0.12) | 15 (0.64%) | 0.05% | 0.16% | 0.94% |
| 2024-02-29 | 60.4 (-1.95%) | 757 | 0 | 3 | 0 | 0 | 0.4% | 9.07 (0.0) | 15 (59.59%) | 0.05% | 0.18% | 0.9% |
| 2024-02-27 | 61.6 (2.67%) | 757 | 0 | 3 | 0 | 0 | 0.4% | 9.07 (0.0) | 9 (109.48%) | 0.03% | 0.14% | 0.88% |
| 2024-02-26 | 60.0 (-0.17%) | 757 | 0 | 3 | 3 | 0 | 0.4% | 9.07 (0.0) | 4 (-32.23%) | 0.01% | 0.11% | 0.87% |
| 2024-02-23 | 60.1 (0.17%) | 757 | -1 | 0 | 0 | 0 | 0.0% | 9.07 (-0.02) | 7 (-69.41%) | 0.02% | 0.11% | 0.9% |
| 2024-02-22 | 60.0 (-2.76%) | 758 | -6 | 0 | 0 | 0 | 0.0% | 9.09 (-0.07) | 22 (1044.6%) | 0.07% | 0.11% | 1.01% |
| 2024-02-21 | 61.7 (-0.32%) | 764 | 0 | 0 | 0 | 0 | 0.0% | 9.16 (0.0) | 2 (90.48%) | 0.01% | 0.07% | 0.95% |
| 2024-02-20 | 61.9 (0.0%) | 764 | 0 | 0 | 0 | 0 | 0.0% | 9.16 (0.0) | 1 (-76.25%) | 0.0% | 0.12% | 0.97% |
| 2024-02-19 | 61.9 (0.16%) | 764 | -1 | 0 | 0 | 0 | 0.0% | 9.16 (-0.01) | 4 (-10.99%) | 0.01% | 0.22% | 0.98% |
| 2024-02-16 | 61.8 (2.83%) | 765 | 0 | 0 | 0 | 0 | 0.0% | 9.17 (0.0) | 4 (-54.97%) | 0.01% | 0.23% | 0.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 60.1 (0.17%) | 765 | -1 | 0 | 0 | 0 | 0.0% | 9.17 (-0.01) | 11 (-39.83%) | 0.03% | 0.33% | 1.01% |
| 2024-02-05 | 60.0 (1.01%) | 766 | 0 | 0 | 0 | 0 | 0.0% | 9.18 (0.0) | 18 (-48.86%) | 0.05% | 0.39% | 1.07% |
| 2024-02-02 | 59.4 (-4.96%) | 766 | -1 | 0 | -1 | 0 | 0.0% | 9.18 (-0.01) | 35 (409.71%) | 0.11% | 0.55% | 1.02% |
| 2024-02-01 | 62.5 (4.17%) | 767 | 1 | 1 | 0 | 0 | 0.13% | 9.19 (0.01) | 7 (-81.0%) | 0.02% | 0.45% | 0.94% |
| 2024-01-31 | 60.0 (0.0%) | 766 | 0 | 1 | 0 | 0 | 0.13% | 9.18 (0.0) | 37 (10.12%) | 0.11% | 0.44% | 1.05% |
| 2024-01-30 | 60.0 (-4.31%) | 766 | -9 | 1 | -1 | 0 | 0.13% | 9.18 (-0.11) | 33 (-51.16%) | 0.1% | 0.34% | 1.09% |
| 2024-01-29 | 62.7 (-4.86%) | 775 | -26 | 2 | 1 | 0 | 0.26% | 9.29 (-0.31) | 68 (1573.58%) | 0.21% | 0.26% | 1.07% |
| 2024-01-25 | 65.9 (1.23%) | 801 | 0 | 1 | 0 | 0 | 0.12% | 9.6 (0.0) | 4 (-7.8%) | 0.01% | 0.08% | 0.96% |
| 2024-01-24 | 65.1 (1.72%) | 801 | -1 | 1 | 0 | 0 | 0.12% | 9.6 (-0.01) | 4 (11.34%) | 0.01% | 0.09% | 1.11% |
| 2024-01-23 | 64.0 (-2.44%) | 802 | 0 | 1 | 0 | 0 | 0.12% | 9.61 (0.0) | 4 (-19.92%) | 0.01% | 0.12% | 1.14% |
| 2024-01-19 | 65.6 (-0.61%) | 802 | 1 | 1 | 0 | 0 | 0.12% | 9.61 (0.01) | 5 (-37.62%) | 0.01% | 0.23% | 1.21% |
| 2024-01-18 | 66.0 (0.92%) | 801 | 1 | 1 | 0 | 0 | 0.12% | 9.6 (0.01) | 8 (8.59%) | 0.02% | 0.23% | 1.34% |
| 2024-01-17 | 65.4 (-1.06%) | 800 | 0 | 1 | 0 | 0 | 0.12% | 9.59 (0.0) | 7 (-47.86%) | 0.02% | 0.23% | 1.36% |
| 2024-01-16 | 66.1 (-0.75%) | 800 | 0 | 1 | 0 | 0 | 0.12% | 9.59 (0.0) | 14 (-66.29%) | 0.04% | 0.22% | 1.37% |
| 2024-01-15 | 66.6 (-1.19%) | 800 | 22 | 1 | 0 | 0 | 0.12% | 9.59 (0.26) | 42 (699.09%) | 0.13% | 0.2% | 1.45% |
| 2024-01-12 | 67.4 (0.45%) | 778 | 0 | 1 | 0 | 0 | 0.13% | 9.33 (0.0) | 5 (-37.62%) | 0.02% | 0.11% | 1.38% |
| 2024-01-11 | 67.1 (-1.61%) | 778 | 1 | 1 | 0 | 0 | 0.13% | 9.33 (0.02) | 8 (104.46%) | 0.03% | 0.19% | 1.43% |
| 2024-01-10 | 68.2 (0.89%) | 777 | 0 | 1 | 0 | 0 | 0.13% | 9.31 (0.0) | 4 (-41.38%) | 0.01% | 0.16% | 1.44% |
| 2024-01-08 | 67.6 (0.15%) | 777 | 0 | 1 | 0 | 0 | 0.13% | 9.31 (0.0) | 7 (-47.0%) | 0.02% | 0.18% | 1.51% |
| 2024-01-05 | 67.5 (2.27%) | 777 | -2 | 1 | 0 | 0 | 0.13% | 9.31 (-0.03) | 13 (-54.38%) | 0.04% | 0.29% | 1.57% |
| 2024-01-04 | 66.0 (4.76%) | 779 | 0 | 1 | 0 | 0 | 0.13% | 9.34 (0.0) | 29 (2543.18%) | 0.09% | 0.4% | 1.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-03 | 63.0 (-2.63%) | 779 | 0 | 1 | 0 | 0 | 0.13% | 9.34 (0.0) | 1 (-88.16%) | 0.0% | 0.4% | 1.95% |
| 2024-01-02 | 64.7 (0.47%) | 779 | -1 | 1 | 0 | 0 | 0.13% | 9.34 (-0.01) | 9 (-78.89%) | 0.03% | 0.49% | 1.98% |
| 2023-12-29 | 64.4 (-3.45%) | 780 | -32 | 1 | 0 | 0 | 0.13% | 9.35 (-0.38) | 44 (-11.4%) | 0.13% | 0.62% | 1.95% |
| 2023-12-28 | 66.7 (0.6%) | 812 | -31 | 1 | 0 | 0 | 0.12% | 9.73 (-0.37) | 49 (73.44%) | 0.15% | 0.54% | 2.19% |
| 2023-12-26 | 66.3 (-2.07%) | 843 | 2 | 1 | 0 | 0 | 0.12% | 10.1 (0.02) | 28 (-8.62%) | 0.09% | 0.47% | 2.05% |
| 2023-12-25 | 67.7 (0.59%) | 841 | -3 | 1 | -1 | 0 | 0.12% | 10.08 (-0.04) | 31 (-41.96%) | 0.09% | 0.53% | 1.99% |
| 2023-12-22 | 67.3 (1.05%) | 844 | 1 | 2 | 0 | 0 | 0.24% | 10.12 (0.02) | 54 (258.78%) | 0.16% | 0.47% | 2.14% |
| 2023-12-21 | 66.6 (0.91%) | 843 | -3 | 2 | 0 | 0 | 0.24% | 10.1 (-0.04) | 15 (-46.36%) | 0.05% | 0.35% | 2.18% |
| 2023-12-19 | 66.0 (0.61%) | 846 | 0 | 2 | 0 | 0 | 0.24% | 10.14 (0.0) | 28 (-40.72%) | 0.08% | 0.42% | 2.16% |
| 2023-12-18 | 65.6 (-4.93%) | 846 | 2 | 2 | 0 | 0 | 0.24% | 10.14 (0.02) | 47 (233.78%) | 0.14% | 0.39% | 2.13% |
| 2023-12-15 | 69.0 (0.44%) | 844 | -3 | 2 | 0 | 0 | 0.24% | 10.12 (-0.03) | 14 (15.58%) | 0.04% | 0.32% | 2.01% |
| 2023-12-14 | 68.7 (-3.24%) | 847 | 0 | 2 | 0 | 0 | 0.24% | 10.15 (0.0) | 12 (-68.91%) | 0.04% | 0.31% | 1.98% |
| 2023-12-13 | 71.0 (3.2%) | 847 | -1 | 2 | 0 | 0 | 0.24% | 10.15 (-0.01) | 39 (115.51%) | 0.12% | 0.36% | 2.0% |
| 2023-12-12 | 68.8 (-1.85%) | 848 | 1 | 2 | 1 | 0 | 0.24% | 10.16 (0.01) | 18 (-14.43%) | 0.05% | 0.32% | 1.91% |
| 2023-12-11 | 70.1 (-1.82%) | 847 | -11 | 1 | 0 | 0 | 0.12% | 10.15 (-0.13) | 21 (64.02%) | 0.06% | 0.32% | 1.96% |
| 2023-12-08 | 71.4 (1.13%) | 858 | 1 | 1 | -1 | 0 | 0.12% | 10.28 (0.01) | 13 (-55.43%) | 0.04% | 0.71% | 1.94% |
| 2023-12-07 | 70.6 (-2.75%) | 857 | -2 | 2 | 0 | 0 | 0.23% | 10.27 (-0.03) | 29 (19.61%) | 0.09% | 0.7% | 1.93% |
| 2023-12-06 | 72.6 (-4.97%) | 859 | 1 | 2 | 0 | 0 | 0.23% | 10.3 (0.02) | 24 (31.91%) | 0.07% | 0.62% | 1.9% |
| 2023-12-05 | 76.4 (-1.67%) | 858 | 2 | 2 | 0 | 0 | 0.23% | 10.28 (0.02) | 18 (-87.72%) | 0.06% | 0.91% | 1.91% |
| 2023-12-04 | 77.7 (2.24%) | 856 | 139 | 2 | 0 | 0 | 0.23% | 10.26 (1.67) | 151 (1377.01%) | 0.45% | 0.87% | 1.89% |
| 2023-12-01 | 76.0 (-3.18%) | 717 | 1 | 2 | 0 | 0 | 0.28% | 8.59 (0.01) | 10 (333.74%) | 0.03% | 0.44% | 1.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-30 | 78.5 (0.77%) | 716 | 0 | 2 | 0 | 0 | 0.28% | 8.58 (0.0) | 2 (-98.08%) | 0.01% | 0.65% | 1.48% |
| 2023-11-29 | 77.9 (-0.76%) | 716 | -120 | 2 | 0 | 0 | 0.28% | 8.58 (-1.44) | 123 (4002.33%) | 0.37% | 0.84% | 1.5% |
| 2023-11-28 | 78.5 (0.51%) | 836 | 0 | 2 | 0 | 0 | 0.24% | 10.02 (0.0) | 3 (-62.87%) | 0.01% | 0.51% | 1.15% |
| 2023-11-27 | 78.1 (-0.51%) | 836 | 1 | 2 | -1 | 0 | 0.24% | 10.02 (0.01) | 8 (-90.01%) | 0.02% | 0.55% | 1.17% |
| 2023-11-24 | 78.5 (-2.12%) | 835 | 2 | 3 | 0 | 0 | 0.36% | 10.01 (0.03) | 80 (20.75%) | 0.24% | 0.55% | 1.27% |
| 2023-11-23 | 80.2 (-2.2%) | 833 | 0 | 3 | 0 | 0 | 0.36% | 9.98 (0.0) | 67 (570.0%) | 0.2% | 0.31% | 1.06% |
| 2023-11-22 | 82.0 (0.49%) | 833 | 0 | 3 | 0 | 0 | 0.36% | 9.98 (0.0) | 10 (-47.39%) | 0.03% | 0.18% | 0.88% |
| 2023-11-21 | 81.6 (-1.81%) | 833 | 0 | 3 | -1 | 0 | 0.36% | 9.98 (0.0) | 19 (171.06%) | 0.06% | 0.17% | 0.89% |
| 2023-11-20 | 83.1 (-0.6%) | 833 | 1 | 4 | 1 | 0 | 0.48% | 9.98 (0.01) | 7 (250.6%) | 0.02% | 0.22% | 0.88% |
| 2023-11-17 | 83.6 (-0.24%) | 832 | 0 | 3 | 0 | 0 | 0.36% | 9.97 (0.0) | 2 (-90.61%) | 0.01% | 0.25% | 0.89% |
| 2023-11-16 | 83.8 (4.36%) | 832 | -1 | 3 | 0 | 0 | 0.36% | 9.97 (-0.01) | 21 (136.76%) | 0.06% | 0.27% | 0.94% |
| 2023-11-15 | 80.3 (0.0%) | 833 | 0 | 3 | 0 | 0 | 0.36% | 9.98 (0.0) | 9 (-73.16%) | 0.03% | 0.26% | 0.94% |
| 2023-11-14 | 80.3 (4.02%) | 833 | -3 | 3 | 0 | 0 | 0.36% | 9.98 (-0.04) | 33 (105.29%) | 0.1% | 0.31% | 0.96% |
| 2023-11-13 | 77.2 (0.26%) | 836 | 1 | 3 | 0 | 0 | 0.36% | 10.02 (0.01) | 16 (75.07%) | 0.05% | 0.25% | 0.89% |
| 2023-11-10 | 77.0 (0.52%) | 835 | 0 | 3 | 0 | 0 | 0.36% | 10.01 (0.0) | 9 (-48.58%) | 0.03% | 0.24% | 0.86% |
| 2023-11-09 | 76.6 (1.19%) | 835 | 0 | 3 | 0 | 0 | 0.36% | 10.01 (0.0) | 18 (-33.84%) | 0.05% | 0.25% | 0.98% |
| 2023-11-08 | 75.7 (0.8%) | 835 | -2 | 3 | 0 | 0 | 0.36% | 10.01 (-0.02) | 27 (110.31%) | 0.08% | 0.22% | 1.22% |
| 2023-11-07 | 75.1 (-3.72%) | 837 | 0 | 3 | 0 | 0 | 0.36% | 10.03 (0.0) | 13 (7.49%) | 0.04% | 0.16% | 1.57% |
| 2023-11-06 | 78.0 (0.65%) | 837 | 0 | 3 | 1 | 0 | 0.36% | 10.03 (0.0) | 12 (0.72%) | 0.04% | 0.14% | 1.73% |
| 2023-11-03 | 77.5 (0.91%) | 837 | 1 | 2 | 0 | 0 | 0.24% | 10.03 (0.01) | 12 (20.71%) | 0.04% | 0.23% | 1.98% |
| 2023-11-02 | 76.8 (-2.91%) | 836 | 2 | 2 | 0 | 0 | 0.24% | 10.02 (0.02) | 9 (92.09%) | 0.03% | 0.23% | 2.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-31 | 79.1 (0.0%) | 834 | -2 | 2 | 0 | 0 | 0.24% | 10.0 (-0.02) | 5 (-42.82%) | 0.02% | 0.22% | 2.23% |
| 2023-10-30 | 79.1 (-2.1%) | 836 | -1 | 2 | 0 | 0 | 0.24% | 10.02 (-0.01) | 9 (-78.43%) | 0.03% | 0.24% | 2.22% |
| 2023-10-27 | 80.8 (4.53%) | 837 | -1 | 2 | 0 | 0 | 0.24% | 10.03 (-0.01) | 42 (338.18%) | 0.13% | 0.26% | 2.24% |
| 2023-10-26 | 77.3 (-2.03%) | 838 | 0 | 2 | 0 | 0 | 0.24% | 10.04 (0.0) | 9 (10.88%) | 0.03% | 0.17% | 2.18% |
| 2023-10-25 | 78.9 (-0.75%) | 838 | 0 | 2 | 0 | 0 | 0.24% | 10.04 (0.0) | 8 (-24.92%) | 0.03% | 0.2% | 2.3% |
| 2023-10-24 | 79.5 (1.27%) | 838 | 7 | 2 | 0 | 0 | 0.24% | 10.04 (0.08) | 11 (-29.76%) | 0.03% | 0.23% | 2.34% |
| 2023-10-23 | 78.5 (1.42%) | 831 | -1 | 2 | 0 | 0 | 0.24% | 9.96 (-0.01) | 16 (82.02%) | 0.05% | 0.25% | 2.39% |
| 2023-10-19 | 77.4 (0.39%) | 832 | 2 | 2 | 0 | 0 | 0.24% | 9.97 (0.02) | 9 (-58.42%) | 0.03% | 0.22% | 2.44% |
| 2023-10-18 | 77.1 (-2.28%) | 830 | -1 | 2 | 0 | 0 | 0.24% | 9.95 (-0.01) | 21 (19.94%) | 0.07% | 0.22% | 2.73% |
| 2023-10-17 | 78.9 (0.51%) | 831 | -1 | 2 | 0 | 0 | 0.24% | 9.96 (-0.01) | 18 (4.45%) | 0.05% | 0.3% | 2.88% |
| 2023-10-16 | 78.5 (-3.68%) | 832 | 1 | 2 | 0 | 0 | 0.24% | 9.97 (0.01) | 17 (103.44%) | 0.05% | 0.54% | 3.08% |
| 2023-10-13 | 81.5 (0.37%) | 831 | -1 | 2 | -1 | 0 | 0.24% | 9.96 (-0.01) | 8 (2.84%) | 0.03% | 0.92% | 3.09% |
| 2023-10-12 | 81.2 (0.5%) | 832 | 0 | 3 | 0 | 0 | 0.36% | 9.97 (0.0) | 8 (-82.97%) | 0.02% | 1.1% | 3.32% |
| 2023-10-11 | 80.8 (-4.94%) | 832 | 2 | 3 | 2 | 0 | 0.36% | 9.97 (0.02) | 48 (-50.26%) | 0.15% | 1.36% | 3.46% |
| 2023-10-06 | 85.0 (4.29%) | 830 | -1 | 1 | 0 | 0 | 0.12% | 9.95 (-0.01) | 97 (-31.95%) | 0.29% | 1.39% | 3.35% |
| 2023-10-05 | 81.5 (1.62%) | 831 | 1 | 1 | 0 | 0 | 0.12% | 9.96 (0.01) | 143 (110.53%) | 0.43% | 1.24% | 3.31% |
| 2023-10-04 | 80.2 (2.69%) | 830 | -3 | 1 | 0 | 0 | 0.12% | 9.95 (-0.33) | 68 (-28.3%) | 0.2% | 0.81% | 3.25% |
| 2023-10-03 | 78.1 (0.13%) | 833 | -1 | 1 | 0 | 0 | 0.12% | 10.28 (-0.02) | 95 (62.63%) | 0.28% | 0.66% | 3.21% |
| 2023-10-02 | 78.0 (0.0%) | 834 | -2 | 1 | 0 | 0 | 0.12% | 10.3 (-0.02) | 58 (21.02%) | 0.18% | 0.44% | 3.18% |
| 2023-09-28 | 78.0 (-0.26%) | 836 | -2 | 1 | 0 | 0 | 0.12% | 10.32 (-0.03) | 48 (4736.1%) | 0.14% | 0.41% | 3.18% |
| 2023-09-27 | 78.2 (0.26%) | 838 | 0 | 1 | 0 | 0 | 0.12% | 10.35 (0.0) | 1 (-93.75%) | 0.0% | 0.33% | 3.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-26 | 78.0 (0.0%) | 838 | 1 | 1 | -1 | 0 | 0.12% | 10.35 (0.02) | 16 (-28.89%) | 0.05% | 0.42% | 3.72% |
| 2023-09-25 | 78.0 (0.65%) | 837 | 0 | 2 | 0 | 0 | 0.24% | 10.33 (0.0) | 22 (-53.25%) | 0.07% | 0.46% | 4.26% |
| 2023-09-22 | 77.5 (0.65%) | 837 | -1 | 2 | 0 | 0 | 0.24% | 10.33 (-0.02) | 48 (110.14%) | 0.14% | 0.71% | 4.42% |
| 2023-09-21 | 77.0 (-2.16%) | 838 | 0 | 2 | 1 | 0 | 0.24% | 10.35 (0.0) | 22 (-21.07%) | 0.07% | 0.78% | 4.96% |
| 2023-09-20 | 78.7 (-1.01%) | 838 | 0 | 1 | 0 | 0 | 0.12% | 10.35 (0.0) | 29 (-9.47%) | 0.09% | 0.97% | 5.5% |
| 2023-09-19 | 79.5 (0.89%) | 838 | 0 | 1 | -1 | 0 | 0.12% | 10.35 (0.0) | 32 (-69.22%) | 0.1% | 0.94% | 5.86% |
| 2023-09-18 | 78.8 (-0.76%) | 838 | -1 | 2 | 0 | 0 | 0.24% | 10.35 (-0.01) | 104 (44.25%) | 0.31% | 1.11% | 5.88% |
| 2023-09-15 | 79.4 (0.13%) | 839 | -1 | 2 | 0 | 0 | 0.24% | 10.36 (-0.01) | 72 (-17.05%) | 0.22% | 0.95% | 5.62% |
| 2023-09-14 | 79.3 (5.45%) | 840 | 7 | 2 | 2 | 0 | 0.24% | 10.37 (0.09) | 87 (377.86%) | 0.26% | 0.77% | 5.5% |
| 2023-09-13 | 75.2 (0.27%) | 833 | -1 | 0 | 0 | 0 | 0.0% | 10.28 (-0.02) | 18 (-79.3%) | 0.05% | 0.77% | 5.25% |
| 2023-09-12 | 75.0 (2.18%) | 834 | 1 | 0 | 0 | 0 | 0.0% | 10.3 (0.02) | 88 (67.52%) | 0.26% | 1.09% | 5.37% |
| 2023-09-11 | 73.4 (0.27%) | 833 | -2 | 0 | 0 | 0 | 0.0% | 10.28 (-0.03) | 52 (322.93%) | 0.16% | 0.98% | 5.14% |
| 2023-09-08 | 73.2 (0.0%) | 835 | 0 | 0 | 0 | 0 | 0.0% | 10.31 (0.0) | 12 (-85.57%) | 0.04% | 1.08% | 5.04% |
| 2023-09-07 | 73.2 (-5.43%) | 835 | -15 | 0 | 0 | 0 | 0.0% | 10.31 (-0.18) | 86 (-30.16%) | 0.26% | 1.22% | 5.25% |
| 2023-09-06 | 77.4 (-0.64%) | 850 | -3 | 0 | 0 | 0 | 0.0% | 10.49 (-0.04) | 123 (132.55%) | 0.37% | 1.18% | 5.25% |
| 2023-09-05 | 77.9 (-0.26%) | 853 | -1 | 0 | 0 | 0 | 0.0% | 10.53 (-0.01) | 53 (-38.88%) | 0.16% | 1.28% | 4.98% |
| 2023-09-04 | 78.1 (2.49%) | 854 | -7 | 0 | 0 | 0 | 0.0% | 10.54 (-0.09) | 86 (46.58%) | 0.26% | 1.71% | 5.04% |
| 2023-09-01 | 76.2 (0.26%) | 861 | -1 | 0 | -7 | 1 | 0.0% | 10.63 (-0.01) | 59 (-19.19%) | 0.18% | 1.68% | 4.9% |
| 2023-08-31 | 76.0 (-1.55%) | 862 | -12 | 7 | -2 | 0 | 0.81% | 10.64 (-0.15) | 73 (-52.58%) | 0.22% | 2.19% | 5.16% |
| 2023-08-30 | 77.2 (1.05%) | 874 | 7 | 9 | 0 | 0 | 1.03% | 10.79 (0.09) | 154 (-21.71%) | 0.46% | 2.57% | 5.35% |
| 2023-08-29 | 76.4 (8.37%) | 867 | 26 | 9 | 0 | 0 | 1.04% | 10.7 (0.32) | 197 (156.68%) | 0.59% | 2.56% | 5.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-28 | 70.5 (-0.42%) | 841 | -3 | 9 | 0 | 0 | 1.07% | 10.38 (-0.04) | 76 (-66.42%) | 0.23% | 2.08% | 4.64% |
| 2023-08-25 | 70.8 (9.26%) | 844 | 24 | 9 | 2 | 0 | 1.07% | 10.42 (0.3) | 228 (14.01%) | 0.69% | 1.91% | 4.43% |
| 2023-08-24 | 64.8 (0.78%) | 820 | -9 | 7 | -1 | 0 | 0.85% | 10.12 (-0.11) | 200 (32.29%) | 0.6% | 1.31% | 3.79% |
| 2023-08-23 | 64.3 (9.91%) | 829 | 20 | 8 | -1 | 0 | 0.97% | 10.23 (0.24) | 151 (321.53%) | 0.45% | 0.73% | 3.28% |
| 2023-08-22 | 58.5 (0.17%) | 809 | 11 | 9 | 1 | 0 | 1.11% | 9.99 (0.14) | 36 (80.02%) | 0.11% | 0.44% | 3.13% |
| 2023-08-21 | 58.4 (1.04%) | 798 | 2 | 8 | 1 | 0 | 1.0% | 9.85 (0.02) | 20 (-33.4%) | 0.06% | 0.38% | 3.24% |
| 2023-08-18 | 57.8 (3.58%) | 796 | 13 | 7 | 0 | 0 | 0.88% | 9.83 (0.16) | 30 (400.55%) | 0.09% | 0.37% | 3.21% |
| 2023-08-17 | 55.8 (-0.18%) | 783 | 0 | 7 | 0 | 0 | 0.89% | 9.67 (0.0) | 6 (-89.11%) | 0.02% | 0.53% | 3.15% |
| 2023-08-16 | 55.9 (-1.06%) | 783 | 0 | 7 | 3 | 0 | 0.89% | 9.67 (0.0) | 55 (289.04%) | 0.16% | 0.77% | 3.23% |
| 2023-08-15 | 56.5 (-2.59%) | 783 | 0 | 4 | 0 | 0 | 0.51% | 9.67 (0.0) | 14 (-16.92%) | 0.04% | 0.7% | 3.18% |
| 2023-08-14 | 58.0 (-0.85%) | 783 | 1 | 4 | 0 | 0 | 0.51% | 9.67 (0.02) | 17 (-79.52%) | 0.05% | 0.88% | 3.23% |
| 2023-08-11 | 58.5 (-0.68%) | 782 | 0 | 4 | -8 | 0 | 0.51% | 9.65 (0.0) | 83 (-3.31%) | 0.25% | 0.94% | 3.26% |
| 2023-08-10 | 58.9 (6.51%) | 782 | -2 | 12 | 2 | 0 | 1.53% | 9.65 (-0.03) | 86 (153.3%) | 0.26% | 1.13% | 3.14% |
| 2023-08-09 | 55.3 (-2.98%) | 784 | 1 | 10 | 1 | 0 | 1.28% | 9.68 (0.01) | 34 (-53.79%) | 0.1% | 1.29% | 3.06% |
| 2023-08-08 | 57.0 (-2.06%) | 783 | 0 | 9 | 0 | 0 | 1.15% | 9.67 (0.0) | 73 (92.42%) | 0.22% | 1.32% | 3.14% |
| 2023-08-07 | 58.2 (3.93%) | 783 | 0 | 9 | 1 | 0 | 1.15% | 9.67 (0.0) | 38 (-73.76%) | 0.11% | 1.2% | 3.22% |
| 2023-08-04 | 56.0 (1.27%) | 783 | 2 | 8 | 1 | 0 | 1.02% | 9.67 (0.03) | 145 (5.25%) | 0.44% | 1.11% | 3.19% |
| 2023-08-02 | 55.3 (-9.49%) | 781 | -7 | 7 | -1 | 0 | 0.9% | 9.64 (-0.09) | 138 (217.46%) | 0.41% | 0.73% | 3.13% |
| 2023-08-01 | 61.1 (-6.43%) | 788 | 0 | 8 | 0 | 0 | 1.02% | 9.73 (0.0) | 43 (79.26%) | 0.13% | 0.41% | 3.44% |
| 2023-07-31 | 65.3 (-2.54%) | 788 | 2 | 8 | 0 | 0 | 1.02% | 9.73 (0.03) | 24 (204.09%) | 0.08% | 0.59% | 3.81% |
| 2023-07-28 | 67.0 (-2.9%) | 786 | 0 | 8 | 0 | 0 | 1.02% | 9.7 (0.0) | 8 (-64.16%) | 0.02% | 0.74% | 4.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-27 | 69.0 (1.47%) | 786 | 1 | 8 | 0 | 0 | 1.02% | 9.7 (0.01) | 22 (-34.45%) | 0.07% | 0.75% | 4.85% |
| 2023-07-26 | 68.0 (2.1%) | 785 | -3 | 8 | 0 | 0 | 1.02% | 9.69 (-0.04) | 34 (-66.96%) | 0.11% | 0.71% | 6.01% |
| 2023-07-25 | 66.6 (0.15%) | 788 | 5 | 8 | 2 | 0 | 1.02% | 9.73 (0.06) | 103 (45.22%) | 0.32% | 0.71% | 7.38% |
| 2023-07-24 | 66.5 (-7.38%) | 783 | -8 | 6 | 0 | 0 | 0.77% | 9.67 (-0.1) | 70 (543.63%) | 0.22% | 0.5% | 7.33% |
| 2023-07-21 | 71.8 (-1.1%) | 791 | 0 | 6 | 0 | 0 | 0.76% | 9.77 (0.0) | 11 (-2.4%) | 0.03% | 0.38% | 7.46% |
| 2023-07-20 | 72.6 (-0.55%) | 791 | -1 | 6 | 0 | 0 | 0.76% | 9.77 (-0.01) | 11 (-66.03%) | 0.03% | 0.43% | 7.89% |
| 2023-07-19 | 73.0 (1.25%) | 792 | 0 | 6 | 0 | 0 | 0.76% | 9.78 (0.0) | 33 (-7.96%) | 0.1% | 0.53% | 8.65% |
| 2023-07-18 | 72.1 (-4.5%) | 792 | 0 | 6 | 0 | 0 | 0.76% | 9.78 (0.0) | 36 (11.15%) | 0.11% | 0.62% | 9.34% |
| 2023-07-17 | 75.5 (1.62%) | 792 | -1 | 6 | 0 | 0 | 0.76% | 9.78 (-0.01) | 32 (17.85%) | 0.1% | 0.69% | 9.63% |
| 2023-07-14 | 74.3 (-0.13%) | 793 | 0 | 6 | 0 | 0 | 0.76% | 9.79 (0.0) | 27 (-33.94%) | 0.09% | 0.89% | 10.77% |
| 2023-07-13 | 74.4 (2.62%) | 793 | -2 | 6 | 0 | 0 | 0.76% | 9.79 (-0.02) | 41 (-32.79%) | 0.13% | 0.9% | 13.07% |
| 2023-07-12 | 72.5 (-3.46%) | 795 | -5 | 6 | 0 | 0 | 0.75% | 9.81 (-0.07) | 62 (6.6%) | 0.19% | 1.16% | 13.49% |
| 2023-07-11 | 75.1 (0.0%) | 800 | -4 | 6 | 0 | 0 | 0.75% | 9.88 (-0.05) | 58 (-41.06%) | 0.18% | 1.71% | 13.69% |
| 2023-07-10 | 75.1 (3.3%) | 804 | -4 | 6 | -2 | 0 | 0.75% | 9.93 (-0.05) | 98 (222.85%) | 0.31% | 2.03% | 13.76% |
| 2023-07-07 | 72.7 (-1.36%) | 808 | -4 | 8 | 0 | 0 | 0.99% | 9.98 (-0.04) | 30 (-75.66%) | 0.09% | 2.21% | 14.59% |
| 2023-07-06 | 73.7 (-2.9%) | 812 | -16 | 8 | 1 | 0 | 0.99% | 10.02 (-0.2) | 125 (-47.58%) | 0.39% | 2.77% | 15.35% |
| 2023-07-05 | 75.9 (-8.22%) | 828 | -1 | 7 | -1 | 0 | 0.85% | 10.22 (-0.01) | 240 (48.79%) | 0.74% | 3.61% | 15.55% |
| 2023-07-04 | 82.7 (-9.91%) | 829 | 11 | 8 | -4 | 0 | 0.97% | 10.23 (0.13) | 161 (2.13%) | 0.5% | 4.35% | 15.99% |
| 2023-07-03 | 91.8 (3.73%) | 818 | 2 | 12 | 0 | 0 | 1.47% | 10.1 (0.03) | 158 (-25.88%) | 0.49% | 4.11% | 16.73% |
| 2023-06-30 | 88.5 (2.55%) | 816 | -31 | 12 | 1 | 0 | 1.47% | 10.07 (-0.39) | 213 (-46.06%) | 0.66% | 3.97% | 18.41% |
| 2023-06-29 | 86.3 (1.65%) | 847 | -1 | 11 | -2 | 0 | 1.3% | 10.46 (-0.01) | 395 (-17.75%) | 1.22% | 3.79% | 18.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-28 | 84.9 (9.97%) | 848 | 41 | 13 | 6 | 0 | 1.53% | 10.47 (0.51) | 480 (460.75%) | 1.48% | 3.36% | 17.26% |
| 2023-06-27 | 77.2 (-0.39%) | 807 | -5 | 7 | 0 | 0 | 0.87% | 9.96 (-0.06) | 85 (-23.44%) | 0.26% | 2.67% | 16.14% |
| 2023-06-26 | 77.5 (4.45%) | 812 | 44 | 7 | 0 | 0 | 0.86% | 10.02 (0.54) | 111 (-26.8%) | 0.35% | 2.8% | 16.19% |
| 2023-06-21 | 74.2 (-4.63%) | 768 | -7 | 7 | 0 | 0 | 0.91% | 9.48 (-0.09) | 152 (-40.58%) | 0.47% | 3.7% | 16.15% |
| 2023-06-20 | 77.8 (2.5%) | 775 | 4 | 7 | 1 | 0 | 0.9% | 9.57 (0.05) | 257 (0.49%) | 0.79% | 5.61% | 16.1% |
| 2023-06-19 | 75.9 (6.15%) | 771 | 86 | 6 | 0 | 0 | 0.78% | 9.52 (1.06) | 256 (98.55%) | 0.79% | 5.37% | 15.99% |
| 2023-06-16 | 71.5 (-5.17%) | 685 | -39 | 6 | -1 | 0 | 0.88% | 8.46 (-0.48) | 129 (-67.95%) | 0.4% | 4.96% | 16.07% |
| 2023-06-15 | 75.4 (4.87%) | 724 | 88 | 7 | -1 | 0 | 0.97% | 8.94 (1.09) | 402 (-48.0%) | 1.24% | 4.82% | 17.03% |
| 2023-06-14 | 71.9 (9.1%) | 636 | 156 | 8 | 2 | 0 | 1.26% | 7.85 (1.92) | 774 (336.6%) | 2.39% | 4.71% | 17.45% |
| 2023-06-13 | 65.9 (-0.45%) | 480 | -10 | 6 | 0 | 0 | 1.25% | 5.93 (-0.12) | 177 (40.96%) | 0.55% | 3.18% | 17.4% |
| 2023-06-12 | 66.2 (-4.61%) | 490 | -11 | 6 | -3 | 0 | 1.22% | 6.05 (-0.14) | 125 (55.76%) | 0.39% | 3.22% | 18.42% |
| 2023-06-09 | 69.4 (-2.25%) | 501 | 3 | 9 | 0 | 0 | 1.8% | 6.19 (0.04) | 80 (-78.14%) | 0.25% | 4.01% | 22.13% |
| 2023-06-08 | 71.0 (2.75%) | 498 | 18 | 9 | -3 | 0 | 1.81% | 6.15 (0.22) | 369 (33.78%) | 1.14% | 5.0% | 24.4% |
| 2023-06-07 | 69.1 (-7.25%) | 480 | -119 | 12 | 0 | 0 | 2.5% | 5.93 (-1.47) | 276 (44.82%) | 0.85% | 6.03% | 25.42% |
| 2023-06-06 | 74.5 (7.66%) | 599 | 35 | 12 | 1 | 0 | 2.0% | 7.4 (0.44) | 190 (-50.08%) | 0.59% | 5.61% | 26.61% |
| 2023-06-05 | 69.2 (-3.22%) | 564 | -23 | 11 | -3 | 0 | 1.95% | 6.96 (-0.29) | 381 (-4.62%) | 1.18% | 5.31% | 26.24% |
| 2023-06-02 | 71.5 (-1.24%) | 587 | -58 | 14 | 0 | 0 | 2.39% | 7.25 (-0.71) | 400 (-43.02%) | 1.24% | 4.5% | 25.75% |
| 2023-06-01 | 72.4 (9.86%) | 645 | 110 | 14 | -1 | 0 | 2.17% | 7.96 (1.36) | 702 (390.94%) | 2.17% | 3.58% | 25.21% |
| 2023-05-31 | 65.9 (2.97%) | 535 | 7 | 15 | 0 | 0 | 2.8% | 6.6 (0.08) | 143 (54.13%) | 0.44% | 1.72% | 25.16% |
| 2023-05-30 | 64.0 (-1.84%) | 528 | -15 | 15 | -3 | 0 | 2.84% | 6.52 (-0.18) | 92 (-20.59%) | 0.29% | 1.69% | 25.69% |
| 2023-05-29 | 65.2 (0.0%) | 543 | -10 | 18 | -4 | 0 | 3.31% | 6.7 (-0.13) | 116 (13.77%) | 0.36% | 2.09% | 25.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-26 | 65.2 (-0.91%) | 553 | -13 | 22 | 0 | 0 | 3.98% | 6.83 (-0.16) | 102 (2.95%) | 0.32% | 2.6% | 25.13% |
| 2023-05-25 | 65.8 (1.08%) | 566 | 2 | 22 | 0 | 0 | 3.89% | 6.99 (0.03) | 99 (-26.3%) | 0.31% | 3.64% | 24.83% |
| 2023-05-24 | 65.1 (0.15%) | 564 | -5 | 22 | 1 | 0 | 3.9% | 6.96 (-0.06) | 135 (-38.81%) | 0.42% | 5.0% | 24.59% |
| 2023-05-23 | 65.0 (1.72%) | 569 | 7 | 21 | -1 | 0 | 3.69% | 7.02 (0.08) | 221 (-21.38%) | 0.68% | 6.92% | 24.23% |
| 2023-05-22 | 63.9 (5.79%) | 562 | 35 | 22 | 12 | 0 | 3.91% | 6.94 (0.43) | 281 (-36.01%) | 0.87% | 7.8% | 23.69% |
| 2023-05-19 | 60.4 (-6.65%) | 527 | -37 | 10 | -2 | 0 | 1.9% | 6.51 (-0.45) | 440 (-18.48%) | 1.36% | 11.03% | 23.01% |
| 2023-05-18 | 64.7 (1.57%) | 564 | 29 | 12 | 1 | 0 | 2.13% | 6.96 (0.36) | 540 (-28.85%) | 1.67% | 12.19% | 21.71% |
| 2023-05-17 | 63.7 (7.6%) | 535 | 56 | 11 | 0 | 0 | 2.06% | 6.6 (0.69) | 759 (49.6%) | 2.34% | 12.68% | 20.42% |
| 2023-05-16 | 59.2 (8.03%) | 479 | 19 | 11 | 4 | 1 | 2.3% | 5.91 (0.23) | 507 (-61.73%) | 1.57% | 12.38% | 18.09% |
| 2023-05-15 | 54.8 (1.86%) | 460 | 115 | 7 | -2 | 0 | 1.52% | 5.68 (1.42) | 1325 (62.34%) | 4.09% | 11.03% | 16.55% |
| 2023-05-12 | 53.8 (9.91%) | 345 | 191 | 9 | 6 | 0 | 2.61% | 4.26 (2.36) | 816 (16.67%) | 2.52% | 7.63% | 12.46% |
| 2023-05-11 | 48.95 (-0.2%) | 154 | 15 | 3 | 2 | 0 | 1.95% | 1.9 (0.18) | 699 (5.94%) | 2.16% | 5.81% | 9.95% |
| 2023-05-10 | 49.05 (9.98%) | 139 | 47 | 1 | 0 | 0 | 0.72% | 1.72 (0.58) | 660 (829.77%) | 2.04% | 5.77% | 7.81% |
| 2023-05-09 | 44.6 (-0.45%) | 92 | -1 | 1 | 0 | 0 | 1.09% | 1.14 (-0.01) | 71 (-68.34%) | 0.22% | 4.7% | 5.79% |
| 2023-05-08 | 44.8 (1.82%) | 93 | -16 | 1 | 0 | 0 | 1.08% | 1.15 (-0.2) | 224 (-1.04%) | 0.69% | 4.51% | 5.58% |
| 2023-05-05 | 44.0 (3.77%) | 109 | -5 | 1 | 1 | 0 | 0.92% | 1.35 (-0.06) | 226 (-66.94%) | 0.7% | 3.87% | 4.9% |
| 2023-05-04 | 42.4 (3.16%) | 114 | 36 | 0 | 0 | 0 | 0.0% | 1.41 (0.45) | 685 (118.58%) | 2.12% | 3.19% | 4.21% |
| 2023-05-03 | 41.1 (9.89%) | 78 | 34 | 0 | 0 | 0 | 0.0% | 0.96 (0.42) | 313 (2950.92%) | 0.97% | 1.14% | 2.12% |
| 2023-05-02 | 37.4 (1.08%) | 44 | -5 | 0 | 0 | 0 | 0.0% | 0.54 (-0.06) | 10 (-42.86%) | 0.03% | 0.23% | 1.19% |
| 2023-04-28 | 37.0 (0.68%) | 49 | -3 | 0 | 0 | 0 | 0.0% | 0.6 (-0.04) | 18 (257.78%) | 0.06% | 0.35% | 1.17% |
| 2023-04-27 | 36.75 (-0.68%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 5 (-77.16%) | 0.02% | 0.48% | 1.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-04-26 | 37.0 (1.37%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 22 (10.15%) | 0.07% | 0.52% | 1.16% |
| 2023-04-25 | 36.5 (-0.82%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 20 (-58.34%) | 0.06% | 0.83% | 1.11% |
| 2023-04-24 | 36.8 (0.68%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 48 (-21.31%) | 0.15% | 0.78% | 1.06% |
| 2023-04-21 | 36.55 (0.69%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (-0.02) | 61 (238.74%) | 0.19% | 0.66% | 0.93% |
| 2023-04-20 | 36.3 (1.4%) | 54 | 2 | 0 | 0 | 0 | 0.0% | 0.67 (0.03) | 18 (-85.39%) | 0.06% | 0.47% | 0.74% |
| 2023-04-19 | 35.8 (0.56%) | 52 | 3 | 0 | 0 | 0 | 0.0% | 0.64 (0.04) | 123 (5816.95%) | 0.38% | 0.43% | 0.7% |
| 2023-04-18 | 35.6 (0.28%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 2 (-73.97%) | 0.01% | 0.07% | 0.49% |
| 2023-04-17 | 35.5 (-0.28%) | 49 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 8 (278.12%) | 0.02% | 0.09% | 0.54% |
| 2023-04-14 | 35.6 (-0.56%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 2 (-29.47%) | 0.01% | 0.06% | 0.58% |
| 2023-04-13 | 35.8 (-3.5%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 3 (-60.36%) | 0.01% | 0.08% | 0.62% |
| 2023-04-12 | 37.1 (3.63%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 7 (8.11%) | 0.02% | 0.07% | 0.83% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 59.8 (-2.13%) | 0 | -673 | 0 | 0 | 0 | N/A (0) | 49 (-29.78%) |
| 2024-04-12 | 61.1 (3.38%) | 673 | 3 | 0 | 0 | 0.0% | 8.07 (0.04) | 70 (-50.03%) |
| 2024-04-03 | 59.1 (-11.39%) | 670 | -68 | 0 | 0 | 0.0% | 8.03 (-0.82) | 140 (162.2%) |
| 2024-03-29 | 66.7 (2.3%) | 738 | -3 | 0 | 0 | 0.0% | 8.85 (-0.03) | 53 (47.14%) |
| 2024-03-22 | 65.2 (0.62%) | 741 | -1 | 0 | 0 | 0.0% | 8.88 (-0.01) | 36 (-39.38%) |
| 2024-03-15 | 64.8 (7.64%) | 742 | -5 | 0 | 0 | 0.0% | 8.89 (-0.06) | 60 (-27.65%) |
| 2024-03-08 | 60.2 (-0.17%) | 747 | 0 | 0 | 0 | 0.0% | 8.95 (0.0) | 83 (78.44%) |
| 2024-03-01 | 60.3 (0.33%) | 747 | -10 | 0 | 0 | 0.0% | 8.95 (-0.12) | 46 (24.5%) |
| 2024-02-23 | 60.1 (-2.75%) | 757 | -8 | 0 | 0 | 0.0% | 9.07 (-0.1) | 37 (133.58%) |
| 2024-02-16 | 61.8 (3.0%) | 765 | -1 | 0 | 0 | 0.0% | 9.17 (-0.01) | 15 (-12.73%) |
| 2024-02-05 | 60.0 (1.01%) | 766 | 0 | 0 | 0 | 0.0% | 9.18 (0.0) | 18 (-89.94%) |
| 2024-02-02 | 59.4 (-9.86%) | 766 | -35 | 0 | -1 | 0.0% | 9.18 (-0.42) | 182 (1349.53%) |
| 2024-01-25 | 65.9 (0.46%) | 801 | -1 | 1 | 0 | 0.12% | 9.6 (-0.01) | 12 (-83.57%) |
| 2024-01-19 | 65.6 (-2.67%) | 802 | 24 | 1 | 0 | 0.12% | 9.61 (0.28) | 76 (208.3%) |
| 2024-01-12 | 67.4 (-0.15%) | 778 | 1 | 1 | 0 | 0.13% | 9.33 (0.02) | 24 (-52.91%) |
| 2024-01-05 | 67.5 (4.81%) | 777 | -3 | 1 | 0 | 0.13% | 9.31 (-0.04) | 52 (-65.68%) |
| 2023-12-29 | 64.4 (-4.31%) | 780 | -64 | 1 | -1 | 0.13% | 9.35 (-0.77) | 153 (6.37%) |
| 2023-12-22 | 67.3 (-2.46%) | 844 | 0 | 2 | 0 | 0.24% | 10.12 (0.0) | 144 (36.76%) |
| 2023-12-15 | 69.0 (-3.36%) | 844 | -14 | 2 | 1 | 0.24% | 10.12 (-0.16) | 105 (-55.34%) |
| 2023-12-08 | 71.4 (-6.05%) | 858 | 141 | 1 | -1 | 0.12% | 10.28 (1.69) | 236 (61.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 76.0 (-3.18%) | 717 | -118 | 2 | -1 | 0.28% | 8.59 (-1.42) | 146 (-20.22%) |
| 2023-11-24 | 78.5 (-6.1%) | 835 | 3 | 3 | 0 | 0.36% | 10.01 (0.04) | 183 (123.84%) |
| 2023-11-17 | 83.6 (8.57%) | 832 | -3 | 3 | 0 | 0.36% | 9.97 (-0.04) | 82 (2.63%) |
| 2023-11-10 | 77.0 (-0.65%) | 835 | -2 | 3 | 1 | 0.36% | 10.01 (-0.02) | 80 (120.57%) |
| 2023-11-03 | 77.5 (-4.08%) | 837 | 0 | 2 | 0 | 0.24% | 10.03 (0.0) | 36 (-58.92%) |
| 2023-10-27 | 80.8 (4.39%) | 837 | 5 | 2 | 0 | 0.24% | 10.03 (0.06) | 88 (33.53%) |
| 2023-10-19 | 77.4 (-5.03%) | 832 | 1 | 2 | 0 | 0.24% | 9.97 (0.01) | 66 (1.13%) |
| 2023-10-13 | 81.5 (-4.12%) | 831 | 1 | 2 | 1 | 0.24% | 9.96 (0.01) | 65 (-85.88%) |
| 2023-10-06 | 85.0 (8.97%) | 830 | -6 | 1 | 0 | 0.12% | 9.95 (-0.37) | 463 (427.26%) |
| 2023-09-28 | 78.0 (0.65%) | 836 | -1 | 1 | -1 | 0.12% | 10.32 (-0.01) | 87 (-62.82%) |
| 2023-09-22 | 77.5 (-2.39%) | 837 | -2 | 2 | 0 | 0.24% | 10.33 (-0.03) | 236 (-25.7%) |
| 2023-09-15 | 79.4 (8.47%) | 839 | 4 | 2 | 2 | 0.24% | 10.36 (0.05) | 318 (-12.03%) |
| 2023-09-08 | 73.2 (-3.94%) | 835 | -26 | 0 | 0 | 0.0% | 10.31 (-0.32) | 361 (-35.54%) |
| 2023-09-01 | 76.2 (7.63%) | 861 | 17 | 0 | -9 | 0.0% | 10.63 (0.21) | 561 (-11.97%) |
| 2023-08-25 | 70.8 (22.49%) | 844 | 48 | 9 | 2 | 1.07% | 10.42 (0.59) | 637 (420.98%) |
| 2023-08-18 | 57.8 (-1.2%) | 796 | 14 | 7 | 3 | 0.88% | 9.83 (0.18) | 122 (-61.18%) |
| 2023-08-11 | 58.5 (4.46%) | 782 | -1 | 4 | -4 | 0.51% | 9.65 (-0.02) | 315 (-10.49%) |
| 2023-08-04 | 56.0 (-16.42%) | 783 | -3 | 8 | 0 | 1.02% | 9.67 (-0.03) | 352 (47.66%) |
| 2023-07-28 | 67.0 (-6.69%) | 786 | -5 | 8 | 2 | 1.02% | 9.7 (-0.07) | 238 (91.9%) |
| 2023-07-21 | 71.8 (-3.36%) | 791 | -2 | 6 | 0 | 0.76% | 9.77 (-0.02) | 124 (-56.96%) |
| 2023-07-14 | 74.3 (2.2%) | 793 | -15 | 6 | -2 | 0.76% | 9.79 (-0.19) | 288 (-59.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 72.7 (-17.85%) | 808 | -8 | 8 | -4 | 0.99% | 9.98 (-0.09) | 716 (-44.35%) |
| 2023-06-30 | 88.5 (19.27%) | 816 | 48 | 12 | 5 | 1.47% | 10.07 (0.59) | 1286 (93.06%) |
| 2023-06-21 | 74.2 (3.78%) | 768 | 83 | 7 | 1 | 0.91% | 9.48 (1.02) | 666 (-58.57%) |
| 2023-06-16 | 71.5 (3.03%) | 685 | 184 | 6 | -3 | 0.88% | 8.46 (2.27) | 1608 (23.84%) |
| 2023-06-09 | 69.4 (-2.94%) | 501 | -86 | 9 | -5 | 1.8% | 6.19 (-1.06) | 1298 (-10.81%) |
| 2023-06-02 | 71.5 (9.66%) | 587 | 34 | 14 | -8 | 2.39% | 7.25 (0.42) | 1456 (73.09%) |
| 2023-05-26 | 65.2 (7.95%) | 553 | 26 | 22 | 12 | 3.98% | 6.83 (0.32) | 841 (-76.45%) |
| 2023-05-19 | 60.4 (12.27%) | 527 | 182 | 10 | 1 | 1.9% | 6.51 (2.25) | 3572 (44.47%) |
| 2023-05-12 | 53.8 (22.27%) | 345 | 236 | 9 | 8 | 2.61% | 4.26 (2.91) | 2472 (99.93%) |
| 2023-05-05 | 44.0 (18.92%) | 109 | 60 | 1 | 1 | 0.92% | 1.35 (0.75) | 1236 (993.9%) |
| 2023-04-28 | 37.0 (1.23%) | 49 | -4 | 0 | 0 | 0.0% | 0.6 (-0.05) | 113 (-46.75%) |
| 2023-04-21 | 36.55 (2.67%) | 53 | 5 | 0 | 0 | 0.0% | 0.65 (0.06) | 212 (926.5%) |
| 2023-04-14 | 35.6 (-0.42%) | 48 | 1 | 0 | 0 | 0.0% | 0.59 (0.01) | 20 (191.15%) |
| 2023-04-07 | 35.75 (0.7%) | 47 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 7 (-81.19%) |
| 2023-03-31 | 35.5 (0.14%) | 47 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 37 (59.47%) |
| 2023-03-24 | 35.45 (-3.41%) | 47 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 23 (-79.44%) |
| 2023-03-17 | 36.7 (0.96%) | 47 | -14 | 0 | 0 | 0.0% | 0.58 (-0.17) | 115 (-20.74%) |
| 2023-03-10 | 36.35 (-5.83%) | 61 | -5 | 0 | 0 | 0.0% | 0.75 (-0.06) | 145 (-60.88%) |
| 2023-03-03 | 38.6 (1.58%) | 66 | 3 | 0 | 0 | 0.0% | 0.81 (0.03) | 371 (74.84%) |
| 2023-02-24 | 38.0 (8.57%) | 63 | -5 | 0 | 0 | 0.0% | 0.78 (-0.06) | 212 (86.43%) |
| 2023-02-17 | 35.0 (0.43%) | 68 | 2 | 0 | 0 | 0.0% | 0.84 (0.03) | 114 (-42.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 34.85 (7.4%) | 66 | -3 | 0 | 0 | 0.0% | 0.81 (-0.04) | 197 (365.24%) |
| 2023-02-03 | 32.45 (-1.67%) | 69 | -1 | 0 | 0 | 0.0% | 0.85 (-0.01) | 42 (-13.67%) |
| 2023-01-17 | 33.0 (-1.49%) | 70 | -6 | 0 | 0 | 0.0% | 0.86 (-0.08) | 49 (-90.55%) |
| 2023-01-13 | 33.5 (10.74%) | 76 | 26 | 0 | 0 | 0.0% | 0.94 (0.32) | 521 (10323.92%) |
| 2023-01-06 | 30.25 (0.0%) | 50 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 5 (-49.99%) |
| 2022-12-30 | 30.25 (-0.33%) | 50 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 10 (-69.85%) |
| 2022-12-23 | 30.35 (0.66%) | 50 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 33 (142.77%) |
| 2022-12-15 | 30.15 (-1.15%) | 50 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 13 (-60.15%) |
| 2022-12-09 | 30.5 (-1.29%) | 50 | -2 | 0 | 0 | 0.0% | 0.62 (-0.02) | 34 (195.52%) |
| 2022-12-02 | 30.9 (0.0%) | 52 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 11 (-47.48%) |
| 2022-11-25 | 30.9 (-1.9%) | 52 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 22 (-33.12%) |
| 2022-11-18 | 31.5 (3.96%) | 52 | -1 | 0 | 0 | 0.0% | 0.64 (-0.01) | 33 (165.6%) |
| 2022-11-11 | 30.3 (-0.66%) | 53 | -1 | 0 | 0 | 0.0% | 0.65 (-0.02) | 12 (0.91%) |
| 2022-11-04 | 30.5 (-1.29%) | 54 | 2 | 0 | 0 | 0.0% | 0.67 (-0.61) | 12 (-74.5%) |
| 2022-10-28 | 30.9 (2.66%) | 52 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 48 (-35.76%) |
| 2022-10-21 | 30.1 (-0.5%) | 52 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 75 (114.03%) |
| 2022-10-14 | 30.25 (0.67%) | 52 | -1 | 0 | 0 | 0.0% | 1.28 (-0.03) | 35 (-89.6%) |
| 2022-10-07 | 30.05 (-1.31%) | 53 | -5 | 0 | 0 | 0.0% | 1.31 (-0.12) | 338 (1679.37%) |
| 2022-09-30 | 30.45 (-2.87%) | 58 | -1 | 0 | 0 | 0.0% | 1.43 (-0.03) | 19 (-32.86%) |
| 2022-09-23 | 31.35 (-0.32%) | 59 | -1 | 0 | 0 | 0.0% | 1.46 (-0.02) | 28 (-21.39%) |
| 2022-09-16 | 31.45 (0.16%) | 60 | 1 | 0 | 0 | 0.0% | 1.48 (0.02) | 36 (-16.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 31.4 (-2.79%) | 59 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 43 (-45.75%) |
| 2022-09-02 | 32.3 (2.05%) | 59 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 79 (-51.98%) |
| 2022-08-26 | 31.65 (-5.94%) | 59 | 1 | 0 | 0 | 0.0% | 1.46 (0.03) | 165 (13.01%) |
| 2022-08-19 | 33.65 (0.0%) | 58 | -11 | 0 | 0 | 0.0% | 1.43 (-0.27) | 146 (15.23%) |
| 2022-08-12 | 33.65 (3.22%) | 69 | 1 | 0 | 0 | 0.0% | 1.7 (0.02) | 126 (100.83%) |
| 2022-08-05 | 32.6 (3.99%) | 68 | 2 | 0 | 0 | 0.0% | 1.68 (0.05) | 63 (-9.86%) |
| 2022-07-29 | 31.35 (1.13%) | 66 | -1 | 0 | 0 | 0.0% | 1.63 (-0.02) | 70 (24.12%) |
| 2022-07-22 | 31.0 (3.33%) | 67 | -4 | 0 | 0 | 0.0% | 1.65 (-0.1) | 56 (30.58%) |
| 2022-07-15 | 30.0 (-1.64%) | 71 | 4 | 0 | 0 | 0.0% | 1.75 (0.1) | 43 (13.68%) |
| 2022-07-08 | 30.5 (3.39%) | 67 | -9 | 0 | 0 | 0.0% | 1.65 (-0.23) | 38 (-72.05%) |
| 2022-07-01 | 29.5 (-5.75%) | 76 | 4 | 0 | 0 | 0.0% | 1.88 (0.1) | 135 (46.71%) |
| 2022-06-24 | 31.3 (-2.64%) | 72 | -8 | 0 | 0 | 0.0% | 1.78 (-0.2) | 92 (12.95%) |
| 2022-06-17 | 32.15 (2.72%) | 80 | -5 | 0 | 0 | 0.0% | 1.98 (-0.12) | 82 (54.75%) |
| 2022-06-10 | 31.3 (-4.72%) | 85 | 2 | 0 | 0 | 0.0% | 2.1 (0.05) | 53 (19.76%) |
| 2022-06-02 | 32.85 (2.66%) | 83 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 44 (36.11%) |
| 2022-05-27 | 32.0 (-0.31%) | 83 | 4 | 0 | 0 | 0.0% | 2.05 (0.1) | 32 (-14.61%) |
| 2022-05-20 | 32.1 (-5.45%) | 79 | 3 | 0 | 0 | 0.0% | 1.95 (0.07) | 38 (35.95%) |
| 2022-05-13 | 33.95 (-0.59%) | 76 | 3 | 0 | 0 | 0.0% | 1.88 (0.08) | 28 (-46.77%) |
| 2022-05-06 | 34.15 (-4.87%) | 73 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 52 (54.57%) |
| 2022-04-29 | 35.9 (-0.28%) | 73 | -2 | 0 | 0 | 0.0% | 1.8 (-0.05) | 34 (25.08%) |
| 2022-04-22 | 36.0 (-1.64%) | 75 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 27 (-64.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 36.6 (-1.88%) | 75 | -8 | 0 | 0 | 0.0% | 1.85 (-0.2) | 76 (439.37%) |
| 2022-04-08 | 37.3 (0.95%) | 83 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 14 (-81.35%) |
| 2022-04-01 | 36.95 (-1.73%) | 83 | 2 | 0 | 0 | 0.0% | 2.05 (0.05) | 75 (16.3%) |
| 2022-03-25 | 37.6 (-0.13%) | 81 | 5 | 0 | 0 | 0.0% | 2.0 (0.12) | 65 (-17.73%) |
| 2022-03-18 | 37.65 (-0.79%) | 76 | -19 | 0 | 0 | 0.0% | 1.88 (-0.47) | 79 (-37.81%) |
| 2022-03-11 | 37.95 (-1.43%) | 95 | 2 | 0 | 0 | 0.0% | 2.35 (0.05) | 127 (-40.17%) |
| 2022-03-04 | 38.5 (7.69%) | 93 | 5 | 0 | 0 | 0.0% | 2.3 (0.13) | 213 (237.63%) |
| 2022-02-25 | 35.75 (-1.11%) | 88 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 63 (-26.03%) |
| 2022-02-18 | 36.15 (-0.28%) | 88 | -13 | 0 | 0 | 0.0% | 2.17 (-0.32) | 85 (30.6%) |
| 2022-02-11 | 36.25 (-1.23%) | 101 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 65 (102.63%) |
| 2022-01-26 | 36.7 (-2.0%) | 101 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 32 (430.55%) |
| 2022-01-21 | 37.45 (3.17%) | 101 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 6 (-87.53%) |
| 2022-01-14 | 36.3 (-5.59%) | 101 | 1 | 0 | 0 | 0.0% | 2.49 (0.02) | 48 (-28.24%) |
| 2022-01-07 | 38.45 (-0.77%) | 100 | -1 | 0 | 0 | 0.0% | 2.47 (-0.02) | 67 (463.17%) |
| 2021-12-30 | 38.75 (-3.0%) | 101 | 1 | 0 | 0 | 0.0% | 2.49 (0.02) | 12 (-48.42%) |
| 2021-12-24 | 39.95 (3.9%) | 100 | -1 | 0 | 0 | 0.0% | 2.47 (-0.02) | 23 (-28.48%) |
| 2021-12-17 | 38.45 (0.52%) | 101 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 32 (-60.77%) |
| 2021-12-10 | 38.25 (-3.41%) | 101 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 83 (-76.89%) |
| 2021-12-03 | 39.6 (2.99%) | 101 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 360 (451.25%) |
| 2021-11-26 | 38.45 (5.34%) | 101 | 1 | 0 | 0 | 0.0% | 2.49 (0.02) | 65 (-8.45%) |
| 2021-11-19 | 36.5 (12.48%) | 100 | 100 | 0 | 0 | 0.0% | 2.47 (0) | 71 (36.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 32.45 (-3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-41.17%) |
| 2021-11-06 | 33.75 (-7.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (31.31%) |
| 2021-10-30 | 36.4 (0.41%) | 0 | -94 | 0 | 0 | 0 | N/A (0) | 67 (24.14%) |
| 2021-10-22 | 36.25 (-0.55%) | 94 | -8 | 0 | 0 | 0.0% | 2.32 (-0.4) | 54 (40.29%) |
| 2021-10-15 | 36.45 (5.19%) | 102 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 38 (-32.09%) |
| 2021-10-08 | 34.65 (0.43%) | 102 | 3 | 0 | 0 | 0.0% | 2.72 (0.08) | 57 (1.91%) |
| 2021-10-01 | 34.5 (-1.29%) | 99 | -12 | 0 | 0 | 0.0% | 2.64 (-0.32) | 56 (-47.75%) |
| 2021-09-24 | 34.95 (2.79%) | 111 | 1 | 0 | 0 | 0.0% | 2.96 (0.03) | 107 (590.18%) |
| 2021-09-17 | 34.0 (1.19%) | 110 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 15 (-42.27%) |
| 2021-09-10 | 33.6 (-0.15%) | 110 | -2 | 0 | 0 | 0.0% | 2.93 (-0.06) | 26 (-58.37%) |
| 2021-09-03 | 33.65 (3.7%) | 112 | 3 | 0 | 0 | 0.0% | 2.99 (0.08) | 64 (45.75%) |
| 2021-08-27 | 32.45 (1.41%) | 109 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 44 (-62.64%) |
| 2021-08-20 | 32.0 (-4.48%) | 109 | -2 | 0 | 0 | 0.0% | 2.91 (-0.05) | 118 (39.69%) |
| 2021-08-13 | 33.5 (-0.74%) | 111 | 0 | 0 | 0 | 0.0% | 2.96 (0.0) | 85 (-49.13%) |
| 2021-08-06 | 33.75 (-0.3%) | 111 | -1 | 0 | 0 | 0.0% | 2.96 (-0.03) | 167 (297.98%) |
| 2021-07-30 | 33.85 (-0.73%) | 112 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 42 (-55.81%) |
| 2021-07-23 | 34.1 (-1.87%) | 112 | -5 | 0 | 0 | 0.0% | 2.99 (-0.13) | 95 (-26.66%) |
| 2021-07-16 | 34.75 (-4.53%) | 117 | 1 | 0 | 0 | 0.0% | 3.12 (0.03) | 129 (-74.24%) |
| 2021-07-09 | 36.4 (-1.49%) | 116 | -8 | 0 | 0 | 0.0% | 3.09 (-0.22) | 503 (68.38%) |
| 2021-07-02 | 36.95 (8.36%) | 124 | 8 | 0 | 0 | 0.0% | 3.31 (0.22) | 298 (-20.0%) |
| 2021-06-25 | 34.1 (-6.06%) | 116 | -16 | 0 | 0 | 0.0% | 3.09 (-0.43) | 373 (48.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 36.3 (-6.44%) | 132 | -32 | 0 | -1 | 0.0% | 3.52 (-0.85) | 252 (539.66%) |
| 2021-06-11 | 38.8 (-0.77%) | 164 | -5 | 1 | 1 | 0.61% | 4.37 (-0.14) | 39 (-78.86%) |
| 2021-06-04 | 39.1 (-8.0%) | 169 | 14 | 0 | 0 | 0.0% | 4.51 (0.38) | 186 (239.22%) |
| 2021-05-28 | 42.5 (-3.19%) | 155 | -17 | 0 | -2 | 0.0% | 4.13 (-0.46) | 54 (35.79%) |
| 2021-05-21 | 43.9 (-1.35%) | 172 | -8 | 2 | 0 | 1.16% | 4.59 (-0.21) | 40 (-54.37%) |
| 2021-05-14 | 44.5 (-4.4%) | 180 | -7 | 2 | 0 | 1.11% | 4.8 (-0.19) | 88 (41.18%) |
| 2021-05-07 | 46.55 (1.86%) | 187 | -6 | 2 | 1 | 1.07% | 4.99 (-0.16) | 62 (9.65%) |
| 2021-04-29 | 45.7 (-0.22%) | 193 | 0 | 1 | 1 | 0.52% | 5.15 (0.0) | 57 (-2.8%) |
| 2021-04-23 | 45.8 (3.62%) | 193 | -3 | 0 | 0 | 0.0% | 5.15 (-0.08) | 58 (-23.87%) |
| 2021-04-16 | 44.2 (-0.11%) | 196 | -2 | 0 | 0 | 0.0% | 5.23 (-0.05) | 77 (-30.91%) |
| 2021-04-09 | 44.25 (-2.1%) | 198 | 0 | 0 | 0 | 0.0% | 5.28 (0.0) | 112 (128.27%) |
| 2021-04-01 | 45.2 (-0.88%) | 198 | 0 | 0 | 0 | 0.0% | 5.28 (0.0) | 49 (-65.59%) |
| 2021-03-26 | 45.6 (-2.98%) | 198 | 21 | 0 | 0 | 0.0% | 5.28 (0.56) | 142 (-48.34%) |
| 2021-03-19 | 47.0 (-5.43%) | 177 | -3 | 0 | 0 | 0.0% | 4.72 (-0.08) | 276 (80.78%) |
| 2021-03-12 | 49.7 (4.85%) | 180 | -6 | 0 | 0 | 0.0% | 4.8 (-0.16) | 152 (73.98%) |
| 2021-03-05 | 47.4 (-0.73%) | 186 | 14 | 0 | 0 | 0.0% | 4.96 (0.37) | 87 (-14.05%) |
| 2021-02-26 | 47.75 (-1.24%) | 172 | 1 | 0 | 0 | 0.0% | 4.59 (0.03) | 102 (209.46%) |
| 2021-02-19 | 48.35 (1.47%) | 171 | 4 | 0 | 0 | 0.0% | 4.56 (0.11) | 33 (-37.21%) |
| 2021-02-05 | 47.65 (-1.04%) | 167 | 4 | 0 | 0 | 0.0% | 4.45 (0.1) | 52 (-42.8%) |
| 2021-01-29 | 48.15 (-1.93%) | 163 | 2 | 0 | 0 | 0.0% | 4.35 (0.06) | 91 (-58.46%) |
| 2021-01-22 | 49.1 (-0.3%) | 161 | 12 | 0 | 0 | 0.0% | 4.29 (0.32) | 221 (51.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 49.25 (-1.3%) | 149 | 28 | 0 | 0 | 0.0% | 3.97 (0.74) | 146 (13.16%) |
| 2021-01-08 | 49.9 (-2.35%) | 121 | -25 | 0 | 0 | 0.0% | 3.23 (-0.66) | 129 (-35.96%) |
| 2020-12-31 | 51.1 (2.4%) | 146 | 40 | 0 | 0 | 0.0% | 3.89 (1.06) | 201 (115.01%) |
| 2020-12-25 | 49.9 (-0.1%) | 106 | 23 | 0 | 0 | 0.0% | 2.83 (0.62) | 93 (-40.93%) |
| 2020-12-18 | 49.95 (1.94%) | 83 | -8 | 0 | 0 | 0.0% | 2.21 (-0.22) | 158 (-77.75%) |
| 2020-12-11 | 49.0 (-2.2%) | 91 | -45 | 0 | 0 | 0.0% | 2.43 (-1.2) | 713 (-11.2%) |
| 2020-12-04 | 50.1 (17.88%) | 136 | 15 | 0 | 0 | 0.0% | 3.63 (0.4) | 803 (-38.46%) |
| 2020-11-27 | 42.5 (16.44%) | 121 | 98 | 0 | 0 | 0.0% | 3.23 (0) | 1305 (1096.16%) |
| 2020-11-20 | 36.5 (0.97%) | 23 | -4 | 0 | 0 | 0.0% | N/A (0) | 109 (-33.34%) |
| 2020-11-13 | 36.15 (1.12%) | 27 | -36 | 0 | 0 | 0.0% | N/A (0) | 163 (39.07%) |
| 2020-11-06 | 35.75 (4.69%) | 63 | 0 | 0 | 0 | 0.0% | N/A (0) | 117 (34.3%) |
| 2020-10-30 | 34.15 (-1.01%) | 63 | -15 | 0 | 0 | 0.0% | N/A (0) | 87 (55.09%) |
| 2020-10-23 | 34.5 (1.47%) | 78 | -6 | 0 | 0 | 0.0% | N/A (0) | 56 (-61.51%) |
| 2020-10-16 | 34.0 (-7.61%) | 84 | 0 | 0 | 0 | 0.0% | N/A (0) | 146 (28.58%) |
