有成精密 4949 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
2026-06-03	3.01 (-0.32)	0.14 (0.0)	0.69 (+0.01)	-221	8.62	-1	0.04	7	0.27	2564	101.0	105.0	105.0	100.5
2026-06-02	3.33 (+0.35)	0.14 (0.0)	0.68 (0.0)	138	3.68	0	0.0	0	0.0	3747	104.5	101.0	104.5	96.1
2026-06-01	2.98 (-0.26)	0.14 (0.0)	0.68 (+0.09)	-178	4.08	-1	0.02	58	1.33	4367	103.5	97.5	104.0	95.7
2026-05-29	3.24 (-0.15)	0.14 (0.0)	0.59 (0.0)	-105	5.4	0	0.0	0	0.0	1945	94.6	98.7	98.7	94.1
2026-05-28	3.39 (-0.82)	0.14 (0.0)	0.59 (-0.06)	-611	18.2	0	0.0	-36	1.07	3357	95.5	100.0	102.0	94.0
2026-05-27	4.21 (-0.31)	0.14 (0.0)	0.65 (-0.02)	-198	5.05	0	0.0	-13	0.33	3922	102.0	108.0	108.5	98.5
2026-05-26	4.52 (+0.73)	0.14 (0.0)	0.67 (-0.04)	523	7.42	0	0.0	-33	0.47	7053	105.0	111.5	111.5	103.0
2026-05-25	3.79 (+0.65)	0.14 (0.0)	0.71 (+0.07)	461	19.93	0	0.0	52	2.25	2313	108.0	105.5	108.0	105.5
2026-05-22	3.14 (-0.67)	0.14 (0.0)	0.64 (+0.02)	-466	7.92	0	0.0	18	0.31	5882	98.2	97.8	100.5	96.5
2026-05-21	3.81 (+0.72)	0.14 (0.0)	0.62 (+0.01)	481	14.44	0	0.0	6	0.18	3330	96.0	89.4	96.0	88.1
2026-05-20	3.09 (+0.21)	0.14 (0.0)	0.61 (+0.01)	140	10.38	0	0.0	2	0.15	1349	87.3	87.1	89.5	86.6
2026-05-19	2.88 (-0.22)	0.14 (-0.01)	0.6 (-0.01)	-82	6.14	-2	0.15	-2	0.15	1336	86.4	87.5	88.5	85.0
2026-05-18	3.1 (+0.21)	0.15 (0.0)	0.61 (-0.01)	144	10.08	0	0.0	-7	0.49	1429	87.5	85.3	88.0	83.4
2026-05-15	2.89 (0.0)	0.15 (0.0)	0.62 (+0.01)	-93	3.31	0	0.0	3	0.11	2812	85.7	85.1	91.2	85.0
2026-05-14	2.89 (+0.56)	0.15 (0.0)	0.61 (-0.01)	423	12.15	0	0.0	-3	0.09	3481	84.3	88.5	89.6	83.0
2026-05-13	2.33 (-0.77)	0.15 (0.0)	0.62 (-0.05)	-499	10.72	0	0.0	-36	0.77	4656	89.0	96.6	97.2	89.0
2026-05-12	3.1 (+0.32)	0.15 (0.0)	0.67 (-0.01)	281	8.24	-4	0.12	-4	0.12	3409	98.8	95.3	101.0	95.0
2026-05-11	2.78 (-0.07)	0.15 (0.0)	0.68 (0.0)	-138	6.24	0	0.0	2	0.09	2212	95.4	96.7	99.5	94.5
2026-05-08	2.85 (-0.38)	0.15 (0.0)	0.68 (+0.01)	-274	7.43	0	0.0	2	0.05	3687	93.7	97.9	102.5	93.7
2026-05-07	3.23 (-0.16)	0.15 (0.0)	0.67 (0.0)	-247	6.28	0	0.0	0	0.0	3931	98.1	99.6	101.0	93.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	3.39 (+0.28)	0.15 (-0.01)	0.67 (-0.04)	223	6.23	-2	0.06	-23	0.64	3577	96.2	102.0	103.5	95.0
2026-05-05	3.11 (-0.56)	0.16 (0.0)	0.71 (+0.02)	-385	11.93	0	0.0	12	0.37	3227	101.5	103.5	107.5	99.7
2026-05-04	3.67 (-1.95)	0.16 (0.0)	0.69 (-0.02)	-1389	23.43	-4	0.07	-12	0.2	5928	105.0	109.5	109.5	100.5
2026-04-30	5.62 (+0.47)	0.16 (0.0)	0.71 (+0.04)	306	2.7	0	0.0	27	0.24	11337	105.5	102.0	112.5	97.6
2026-04-29	5.15 (+0.09)	0.16 (0.0)	0.67 (-0.03)	62	3.21	-1	0.05	-20	1.04	1929	102.5	92.6	102.5	92.0
2026-04-28	5.06 (0.0)	0.16 (0.0)	0.7 (0.0)	3	0.2	0	0.0	0	0.0	1482	93.9	87.7	94.0	87.6
2026-04-27	5.06 (-0.03)	0.16 (0.0)	0.7 (0.0)	-21	3.76	2	0.36	-3	0.54	558	86.2	88.0	88.1	85.0
2026-04-24	5.09 (-0.43)	0.16 (+0.03)	0.7 (-0.01)	-85	10.52	19	2.35	-9	1.11	808	86.9	88.5	89.8	86.3
2026-04-23	5.52 (-0.02)	0.13 (+0.02)	0.71 (-0.04)	-10	0.58	16	0.93	-27	1.56	1728	88.8	95.7	95.8	82.8
2026-04-22	5.54 (+0.22)	0.11 (+0.03)	0.75 (-0.02)	144	8.75	22	1.34	-11	0.67	1645	91.9	89.5	92.5	89.5
2026-04-21	5.32 (-0.05)	0.08 (+0.04)	0.77 (0.0)	-34	3.31	24	2.34	-1	0.1	1027	89.5	90.6	90.6	88.0
2026-04-20	5.37 (-0.12)	0.04 (+0.04)	0.77 (+0.04)	-76	4.43	27	1.57	30	1.75	1715	89.3	91.6	91.7	88.7
2026-04-17	5.49 (-0.04)	0.0 (0.0)	0.73 (0.0)	-32	2.11	0	0.0	0	0.0	1515	90.4	89.0	91.8	89.0
2026-04-16	5.53 (-0.12)	0.0 (0.0)	0.73 (+0.01)	71	5.29	0	0.0	5	0.37	1341	88.4	88.1	88.8	86.3
2026-04-15	5.65 (-1.7)	0.0 (0.0)	0.72 (0.0)	-1197	12.28	0	0.0	0	0.0	9746	89.0	92.0	93.9	88.2
2026-04-14	7.35 (-1.21)	0.0 (0.0)	0.72 (-0.1)	-889	6.11	0	0.0	-65	0.45	14548	92.3	94.4	96.5	87.1
2026-04-13	8.56 (-0.18)	0.0 (0.0)	0.82 (-0.08)	-299	2.96	0	0.0	-54	0.53	10107	93.1	88.5	93.1	84.0
2026-04-10	8.74 (-0.04)	0.0 (0.0)	0.9 (+0.09)	-52	0.75	0	0.0	59	0.85	6908	84.7	81.3	84.7	78.5
2026-04-09	8.78 (+1.73)	0.0 (0.0)	0.81 (+0.04)	1156	15.31	0	0.0	29	0.38	7550	77.0	69.8	77.0	68.9
2026-04-08	7.05 (+0.54)	0.0 (0.0)	0.77 (+0.02)	350	10.26	0	0.0	11	0.32	3410	70.0	67.1	70.0	66.5
2026-04-07	6.51 (-0.21)	0.0 (0.0)	0.75 (0.0)	11	0.46	0	0.0	2	0.08	2413	65.3	64.7	65.8	63.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	6.72 (-0.73)	0.0 (0.0)	0.75 (-0.05)	-519	12.34	0	0.0	-37	0.88	4206	64.1	69.0	69.4	63.3
2026-04-01	7.45 (-0.25)	0.0 (0.0)	0.8 (+0.07)	-288	2.97	0	0.0	48	0.49	9709	67.9	69.2	73.0	67.9
2026-03-31	7.7 (+0.83)	0.0 (0.0)	0.73 (0.0)	492	5.41	0	0.0	-2	0.02	9088	67.0	66.5	71.1	65.5
2026-03-30	6.87 (-0.15)	0.0 (0.0)	0.73 (+0.05)	-216	1.91	0	0.0	33	0.29	11289	66.5	69.8	72.6	66.0
2026-03-27	7.02 (+0.69)	0.0 (0.0)	0.68 (+0.03)	418	7.42	0	0.0	24	0.43	5637	70.4	62.6	70.4	62.6
2026-03-26	6.33 (-0.7)	0.0 (0.0)	0.65 (-0.01)	-471	7.94	0	0.0	-7	0.12	5935	64.0	67.0	70.3	63.8
2026-03-25	7.03 (-0.11)	0.0 (0.0)	0.66 (+0.01)	-49	1.73	0	0.0	9	0.32	2829	65.5	62.0	65.5	60.1
2026-03-24	7.14 (+0.7)	0.0 (0.0)	0.65 (0.0)	495	20.77	0	0.0	0	0.0	2383	61.0	65.5	67.0	60.0
2026-03-23	6.44 (+0.03)	0.0 (0.0)	0.65 (0.0)	37	1.19	0	0.0	0	0.0	3111	63.3	64.0	68.8	63.3
2026-03-20	6.41 (-0.3)	0.0 (0.0)	0.65 (+0.01)	-229	3.99	0	0.0	3	0.05	5739	66.0	74.2	75.6	66.0
2026-03-19	6.71 (+0.14)	0.0 (0.0)	0.64 (+0.01)	96	1.31	0	0.0	6	0.08	7324	72.1	67.8	74.0	66.6
2026-03-18	6.57 (-0.35)	0.0 (0.0)	0.63 (0.0)	-130	2.27	0	0.0	3	0.05	5725	67.8	65.7	68.8	64.6
2026-03-17	6.92 (-0.63)	0.0 (0.0)	0.63 (0.0)	-428	5.49	0	0.0	2	0.03	7789	66.4	66.0	69.8	64.2
2026-03-16	7.55 (+0.38)	0.0 (0.0)	0.63 (-0.01)	317	2.1	0	0.0	-8	0.05	15062	66.4	71.0	72.5	63.2
2026-03-13	7.17 (-0.78)	0.0 (0.0)	0.64 (+0.01)	-524	6.11	0	0.0	5	0.06	8572	68.4	62.3	68.4	62.2
2026-03-12	7.95 (+2.31)	0.0 (0.0)	0.63 (+0.02)	1625	21.13	0	0.0	11	0.14	7689	62.2	59.9	62.2	59.8
2026-03-11	5.64 (+1.54)	0.0 (0.0)	0.61 (+0.02)	1025	13.19	0	0.0	19	0.24	7773	56.6	55.0	56.6	52.7
2026-03-10	4.1 (+0.76)	0.0 (0.0)	0.59 (+0.02)	502	19.56	0	0.0	8	0.31	2566	51.5	49.8	52.5	48.75
2026-03-09	3.34 (-0.03)	0.0 (0.0)	0.57 (-0.03)	-24	2.59	0	0.0	-16	1.72	928	48.7	47.2	48.7	45.9
2026-03-06	3.37 (+0.3)	0.0 (0.0)	0.6 (+0.01)	196	17.53	0	0.0	2	0.18	1118	49.5	46.85	50.0	46.85
2026-03-05	3.07 (-0.06)	0.0 (0.0)	0.59 (0.0)	-65	5.48	0	0.0	6	0.51	1186	47.85	48.3	50.8	47.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	3.13 (+0.19)	0.0 (0.0)	0.59 (0.0)	118	10.99	0	0.0	-4	0.37	1074	47.65	47.05	47.95	45.8
2026-03-03	2.94 (+0.47)	0.0 (0.0)	0.59 (-0.01)	273	10.04	0	0.0	-4	0.15	2719	48.4	50.0	51.9	48.3
2026-03-02	2.47 (-1.23)	0.0 (0.0)	0.6 (0.0)	-825	26.47	0	0.0	3	0.1	3117	49.4	46.3	50.6	45.8
2026-02-26	3.7 (+0.41)	0.0 (0.0)	0.6 (0.0)	276	18.57	0	0.0	-2	0.13	1486	48.55	47.8	49.4	47.2
2026-02-25	3.29 (-0.89)	0.0 (0.0)	0.6 (0.0)	-459	32.65	0	0.0	0	0.0	1406	47.2	49.35	50.4	46.75
2026-02-24	4.18 (+0.67)	0.0 (0.0)	0.6 (0.0)	448	16.1	0	0.0	-1	0.04	2783	49.25	46.8	50.9	46.6
2026-02-23	3.51 (+0.95)	0.0 (0.0)	0.6 (+0.01)	638	33.21	0	0.0	8	0.42	1921	46.6	44.95	47.85	44.1
2026-02-11	2.56 (+0.09)	0.0 (0.0)	0.59 (0.0)	54	6.08	0	0.0	-4	0.45	888	43.95	45.1	45.1	43.55
2026-02-10	2.47 (-0.03)	0.0 (0.0)	0.59 (0.0)	-33	2.49	0	0.0	3	0.23	1323	44.5	45.9	47.1	44.5
2026-02-09	2.5 (+0.03)	0.0 (0.0)	0.59 (0.0)	13	0.77	0	0.0	1	0.06	1682	44.95	46.35	47.45	44.7
2026-02-06	2.47 (-0.72)	0.0 (0.0)	0.59 (-0.01)	-517	12.06	0	0.0	-5	0.12	4288	46.35	50.5	50.9	46.35
2026-02-05	3.19 (+0.22)	0.0 (0.0)	0.6 (+0.01)	137	2.64	0	0.0	2	0.04	5186	51.5	45.95	51.5	45.5
2026-02-04	2.97 (+0.38)	0.0 (0.0)	0.59 (0.0)	249	18.0	0	0.0	-2	0.14	1383	46.85	46.0	47.95	44.8
2026-02-03	2.59 (+0.05)	0.0 (0.0)	0.59 (0.0)	-32	1.72	0	0.0	1	0.05	1857	46.4	47.1	49.5	46.4
2026-02-02	2.54 (-0.47)	0.0 (0.0)	0.59 (0.0)	-361	12.31	0	0.0	0	0.0	2932	47.4	45.3	49.6	45.2
2026-01-30	3.01 (-0.46)	0.0 (0.0)	0.59 (0.0)	-323	20.3	0	0.0	1	0.06	1591	45.9	45.5	47.85	45.5
2026-01-29	3.47 (+0.12)	0.0 (0.0)	0.59 (0.0)	111	6.46	0	0.0	0	0.0	1717	46.05	48.0	48.0	45.8
2026-01-28	3.35 (-0.49)	0.0 (0.0)	0.59 (-0.01)	-360	14.28	0	0.0	-2	0.08	2521	48.25	48.6	49.85	48.0
2026-01-27	3.84 (-1.62)	0.0 (0.0)	0.6 (-0.02)	-1110	13.03	0	0.0	-12	0.14	8516	48.6	51.9	52.0	48.0
2026-01-26	5.46 (+0.49)	0.0 (0.0)	0.62 (+0.02)	321	5.8	0	0.0	13	0.23	5532	49.7	48.0	49.7	47.9
2026-01-23	4.97 (+0.6)	0.0 (0.0)	0.6 (0.0)	407	13.12	0	0.0	0	0.0	3101	45.2	41.0	45.2	41.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	4.37 (-0.39)	0.0 (0.0)	0.6 (0.0)	-260	25.32	0	0.0	-1	0.1	1027	41.1	42.95	43.1	41.1
2026-01-21	4.76 (-0.79)	0.0 (0.0)	0.6 (0.0)	-518	22.19	0	0.0	1	0.04	2334	42.4	41.7	43.85	41.2
2026-01-20	5.55 (-0.44)	0.0 (0.0)	0.6 (0.0)	-186	11.38	0	0.0	-4	0.24	1635	42.5	42.0	43.2	41.55
2026-01-19	5.99 (+0.23)	0.0 (0.0)	0.6 (+0.01)	151	3.7	0	0.0	9	0.22	4076	42.5	40.25	43.55	40.1
2026-01-16	5.76 (+0.05)	0.0 (0.0)	0.59 (0.0)	34	9.91	0	0.0	-1	0.29	343	39.6	40.0	40.3	39.45
2026-01-15	5.71 (-0.05)	0.0 (0.0)	0.59 (0.0)	-32	7.19	0	0.0	0	0.0	445	40.0	40.45	40.45	39.35
2026-01-14	5.76 (+0.31)	0.0 (0.0)	0.59 (-0.01)	203	14.45	0	0.0	-3	0.21	1405	40.4	38.95	41.25	38.95
2026-01-13	5.45 (+0.17)	0.0 (0.0)	0.6 (+0.01)	117	22.85	0	0.0	4	0.78	512	38.75	38.5	39.45	38.5
2026-01-12	5.28 (+0.34)	0.0 (0.0)	0.59 (0.0)	229	60.58	0	0.0	3	0.79	378	38.15	37.5	38.35	37.3
2026-01-09	4.94 (+0.05)	0.0 (0.0)	0.59 (+0.01)	28	11.24	0	0.0	1	0.4	249	36.85	37.05	37.25	36.3
2026-01-08	4.89 (+0.09)	0.0 (0.0)	0.58 (0.0)	48	11.68	0	0.0	1	0.24	411	37.05	37.75	37.75	36.6
2026-01-07	4.8 (+0.2)	0.0 (0.0)	0.58 (0.0)	129	43.73	0	0.0	0	0.0	295	37.7	37.2	37.9	37.1
2026-01-06	4.6 (-0.03)	0.0 (0.0)	0.58 (0.0)	-37	11.67	0	0.0	0	0.0	317	37.0	37.4	38.0	36.7
2026-01-05	4.63 (-0.04)	0.0 (0.0)	0.58 (0.0)	-43	11.26	0	0.0	0	0.0	382	37.15	37.5	37.5	36.3
2026-01-02	4.67 (+0.12)	0.0 (0.0)	0.58 (0.0)	81	25.39	0	0.0	0	0.0	319	37.0	37.65	38.15	37.0
2025-12-31	4.55 (-0.06)	0.0 (0.0)	0.58 (0.0)	-47	23.5	0	0.0	0	0.0	200	37.4	37.8	38.15	37.3
2025-12-30	4.61 (-0.04)	0.0 (0.0)	0.58 (-0.01)	-54	16.82	0	0.0	-2	0.62	321	37.75	39.0	39.0	37.55
2025-12-29	4.65 (-0.07)	0.0 (0.0)	0.59 (+0.01)	-88	16.48	0	0.0	0	0.0	534	38.7	39.35	39.55	38.5
2025-12-26	4.72 (-0.18)	0.0 (0.0)	0.58 (-0.01)	-211	32.51	0	0.0	0	0.0	649	39.0	38.85	39.4	37.5
2025-12-24	4.9 (-0.59)	0.0 (0.0)	0.59 (0.0)	-425	41.83	0	0.0	-2	0.2	1016	38.7	40.2	40.25	38.1
2025-12-23	5.49 (-0.32)	0.0 (0.0)	0.59 (0.0)	-214	16.6	0	0.0	-1	0.08	1289	40.2	37.6	40.45	37.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	5.81 (+0.22)	0.0 (0.0)	0.59 (0.0)	112	64.37	0	0.0	4	2.3	174	37.2	37.0	37.6	37.0
2025-12-19	5.59 (0.0)	0.0 (0.0)	0.59 (+0.01)	-2	1.3	0	0.0	1	0.65	154	36.5	37.25	37.25	36.45
2025-12-18	5.59 (-0.16)	0.0 (0.0)	0.58 (-0.01)	-106	61.27	0	0.0	-4	2.31	173	36.9	38.25	38.25	36.9
2025-12-17	5.75 (+0.09)	0.0 (0.0)	0.59 (0.0)	56	20.07	0	0.0	-1	0.36	279	38.3	37.55	38.8	37.3
2025-12-16	5.66 (+0.03)	0.0 (0.0)	0.59 (0.0)	40	19.8	0	0.0	1	0.5	202	37.25	37.15	37.45	36.65
2025-12-15	5.63 (+0.21)	0.0 (0.0)	0.59 (+0.01)	142	35.77	0	0.0	7	1.76	397	37.1	36.0	37.5	35.75
2025-12-12	5.42 (+0.06)	0.0 (0.0)	0.58 (0.0)	33	8.27	0	0.0	-3	0.75	399	36.05	36.7	37.55	36.05
2025-12-11	5.36 (-0.56)	0.0 (0.0)	0.58 (-0.03)	-390	35.26	0	0.0	-17	1.54	1106	36.65	39.65	39.65	36.3
2025-12-10	5.92 (0.0)	0.0 (0.0)	0.61 (0.0)	-65	21.59	0	0.0	2	0.66	301	39.75	40.6	40.9	39.75
2025-12-09	5.92 (+0.09)	0.0 (0.0)	0.61 (0.0)	72	30.38	0	0.0	0	0.0	237	40.6	40.0	40.9	39.55
2025-12-08	5.83 (+0.14)	0.0 (0.0)	0.61 (0.0)	90	36.44	0	0.0	0	0.0	247	40.1	39.35	40.2	39.3
2025-12-05	5.69 (-0.34)	0.0 (0.0)	0.61 (+0.01)	-139	31.88	0	0.0	1	0.23	436	39.3	40.7	40.75	39.2
2025-12-04	6.03 (+0.01)	0.0 (0.0)	0.6 (+0.01)	8	3.48	0	0.0	10	4.35	230	40.05	40.0	40.15	39.55
2025-12-03	6.02 (+0.28)	0.0 (0.0)	0.59 (0.0)	187	28.29	0	0.0	2	0.3	661	40.0	39.2	40.7	39.1
2025-12-02	5.74 (-0.06)	0.0 (0.0)	0.59 (0.0)	-37	7.51	0	0.0	-1	0.2	493	39.0	40.2	40.2	38.75
2025-12-01	5.8 (-0.61)	0.0 (0.0)	0.59 (0.0)	-443	34.45	0	0.0	0	0.0	1286	39.75	39.3	41.8	39.3
2025-11-28	6.41 (+0.04)	0.0 (0.0)	0.59 (0.0)	27	24.32	0	0.0	0	0.0	111	38.7	38.4	38.85	38.15
2025-11-27	6.37 (+0.03)	0.0 (0.0)	0.59 (0.0)	26	15.2	0	0.0	0	0.0	171	38.25	38.4	38.4	37.7
2025-11-26	6.34 (+0.04)	0.0 (0.0)	0.59 (0.0)	37	17.87	0	0.0	1	0.48	207	38.3	38.95	39.2	38.3
2025-11-25	6.3 (+0.13)	0.0 (0.0)	0.59 (0.0)	90	32.26	0	0.0	0	0.0	279	38.6	37.8	38.65	37.35
2025-11-24	6.17 (-0.05)	0.0 (0.0)	0.59 (0.0)	-34	10.79	0	0.0	0	0.0	315	37.15	38.3	38.8	37.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	6.22 (0.0)	0.0 (0.0)	0.59 (0.0)	44	12.87	0	0.0	-3	0.88	342	37.65	37.1	38.0	36.55
2025-11-20	6.22 (+0.14)	0.0 (0.0)	0.59 (+0.01)	103	27.99	0	0.0	11	2.99	368	37.55	36.05	37.55	36.05
2025-11-19	6.08 (-0.06)	0.0 (0.0)	0.58 (0.0)	-40	9.11	0	0.0	-1	0.23	439	35.65	37.6	37.6	35.25
2025-11-18	6.14 (-0.18)	0.0 (0.0)	0.58 (0.0)	-137	19.35	0	0.0	-1	0.14	708	37.2	38.7	38.7	36.65
2025-11-17	6.32 (-0.04)	0.0 (0.0)	0.58 (-0.02)	-33	3.93	0	0.0	-14	1.67	839	38.8	38.8	40.05	38.1
2025-11-14	6.36 (-0.23)	0.0 (0.0)	0.6 (0.0)	-162	19.88	0	0.0	-4	0.49	815	37.75	39.1	39.95	37.75
2025-11-13	6.59 (+0.41)	0.0 (0.0)	0.6 (0.0)	102	10.73	0	0.0	1	0.11	951	39.1	38.35	39.65	37.85
2025-11-12	6.18 (-0.39)	0.0 (0.0)	0.6 (+0.01)	-255	18.44	0	0.0	9	0.65	1383	38.2	37.75	38.6	37.45
2025-11-11	6.57 (-0.04)	0.0 (0.0)	0.59 (0.0)	-15	1.78	0	0.0	0	0.0	842	36.1	35.35	37.3	35.35
2025-11-10	6.61 (+0.23)	0.0 (0.0)	0.59 (-0.02)	91	29.17	0	0.0	-11	3.53	312	34.65	35.05	35.05	34.4
2025-11-07	6.38 (-0.07)	0.0 (0.0)	0.61 (0.0)	-52	27.08	0	0.0	0	0.0	192	35.5	35.6	35.9	34.9
2025-11-06	6.45 (+0.13)	0.0 (0.0)	0.61 (0.0)	73	39.04	0	0.0	0	0.0	187	36.1	35.8	36.55	35.8
2025-11-05	6.32 (+0.03)	0.0 (0.0)	0.61 (0.0)	17	11.72	0	0.0	-2	1.38	145	35.8	35.1	36.2	35.0
2025-11-04	6.29 (-0.01)	0.0 (0.0)	0.61 (0.0)	-20	8.73	0	0.0	0	0.0	229	35.85	37.2	37.2	35.85
2025-11-03	6.3 (+0.16)	0.0 (0.0)	0.61 (0.0)	114	32.2	0	0.0	-1	0.28	354	37.05	36.35	37.55	36.25
2025-10-31	6.14 (+0.02)	0.0 (0.0)	0.61 (+0.01)	-10	4.37	0	0.0	4	1.75	229	36.3	37.05	37.1	36.3
2025-10-30	6.12 (+0.13)	0.0 (0.0)	0.6 (0.0)	79	29.48	0	0.0	4	1.49	268	37.0	36.85	37.25	36.7
2025-10-29	5.99 (+0.11)	0.0 (0.0)	0.6 (0.0)	75	33.63	0	0.0	-3	1.35	223	36.85	37.5	37.75	36.85
2025-10-28	5.88 (-0.02)	0.0 (0.0)	0.6 (0.0)	-38	22.09	0	0.0	0	0.0	172	37.3	37.8	38.0	37.3
2025-10-27	5.9 (-0.03)	0.0 (0.0)	0.6 (0.0)	-16	6.58	0	0.0	3	1.23	243	37.85	37.9	38.45	37.45
2025-10-23	5.93 (+0.02)	0.0 (0.0)	0.6 (0.0)	12	10.34	0	0.0	-2	1.72	116	37.45	38.0	38.0	37.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	5.91 (-0.08)	0.0 (0.0)	0.6 (0.0)	-22	10.28	0	0.0	2	0.93	214	38.1	38.45	39.25	38.1
2025-10-21	5.99 (+0.18)	0.0 (0.0)	0.6 (+0.01)	121	32.97	0	0.0	5	1.36	367	38.45	37.3	38.55	37.3
2025-10-20	5.81 (+0.05)	0.0 (0.0)	0.59 (0.0)	34	26.56	0	0.0	0	0.0	128	37.15	37.1	37.6	36.8
2025-10-17	5.76 (-0.05)	0.0 (0.0)	0.59 (0.0)	-50	20.83	0	0.0	1	0.42	240	37.05	38.05	38.05	37.05
2025-10-16	5.81 (+0.23)	0.0 (0.0)	0.59 (-0.01)	154	50.33	0	0.0	-8	2.61	306	38.05	37.5	38.1	37.3
2025-10-15	5.58 (+0.01)	0.0 (0.0)	0.6 (0.0)	-3	0.57	0	0.0	-1	0.19	526	37.5	39.2	39.2	37.4
2025-10-14	5.57 (+0.14)	0.0 (0.0)	0.6 (-0.01)	95	20.88	0	0.0	-2	0.44	455	38.3	39.05	40.2	38.15
2025-10-13	5.43 (+0.1)	0.0 (0.0)	0.61 (-0.01)	65	19.7	0	0.0	-10	3.03	330	38.5	37.75	38.7	37.3
2025-10-09	5.33 (-0.24)	0.0 (0.0)	0.62 (-0.02)	-88	25.51	0	0.0	-13	3.77	345	39.3	40.3	40.65	39.1
2025-10-08	5.57 (+0.03)	0.0 (0.0)	0.64 (0.0)	48	16.67	0	0.0	1	0.35	288	40.2	40.15	40.35	39.3
2025-10-07	5.54 (+0.18)	0.0 (0.0)	0.64 (0.0)	123	33.51	0	0.0	0	0.0	367	40.15	39.7	40.7	39.2
2025-10-03	5.36 (+0.02)	0.0 (0.0)	0.64 (0.0)	159	44.41	0	0.0	0	0.0	358	39.1	39.15	39.15	38.6
2025-10-02	5.34 (+0.03)	0.0 (0.0)	0.64 (+0.02)	11	3.65	0	0.0	12	3.99	301	38.65	39.65	39.65	38.65
2025-10-01	5.31 (+0.11)	0.0 (0.0)	0.62 (0.0)	69	25.84	0	0.0	-1	0.37	267	39.65	39.15	39.75	38.9
2025-09-30	5.2 (+0.22)	0.0 (0.0)	0.62 (0.0)	138	43.4	0	0.0	2	0.63	318	39.05	39.25	39.45	38.5
2025-09-26	4.98 (+0.03)	0.0 (0.0)	0.62 (0.0)	22	5.6	0	0.0	0	0.0	393	39.35	39.9	39.9	39.15
2025-09-25	4.95 (-0.05)	0.0 (0.0)	0.62 (+0.01)	-54	21.69	0	0.0	9	3.61	249	40.0	40.55	40.85	39.95
2025-09-24	5.0 (+0.11)	0.0 (0.0)	0.61 (0.0)	72	14.66	0	0.0	-1	0.2	491	40.4	41.3	41.35	40.15
2025-09-23	4.89 (-0.27)	0.0 (0.0)	0.61 (0.0)	-196	29.56	0	0.0	-2	0.3	663	41.15	42.5	42.5	40.7
2025-09-22	5.16 (-0.24)	0.0 (0.0)	0.61 (0.0)	-154	13.51	0	0.0	2	0.18	1140	42.2	40.9	43.25	40.9
2025-09-19	5.4 (+0.08)	0.0 (0.0)	0.61 (0.0)	51	13.18	0	0.0	2	0.52	387	40.65	41.0	41.2	40.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	5.32 (+0.1)	0.0 (0.0)	0.61 (+0.02)	65	10.71	0	0.0	13	2.14	607	41.0	40.0	41.25	40.0
2025-09-17	5.22 (-0.07)	0.0 (0.0)	0.59 (0.0)	-19	5.48	0	0.0	-2	0.58	347	39.6	40.25	40.55	39.6
2025-09-16	5.29 (+0.06)	0.0 (0.0)	0.59 (0.0)	60	15.54	0	0.0	1	0.26	386	40.4	40.15	40.55	39.65
2025-09-15	5.23 (-0.01)	0.0 (0.0)	0.59 (0.0)	63	15.14	0	0.0	1	0.24	416	40.15	40.8	41.4	40.05
2025-09-12	5.24 (+0.39)	0.0 (0.0)	0.59 (0.0)	259	33.9	0	0.0	-3	0.39	764	40.8	41.1	41.25	40.5
2025-09-11	4.85 (+0.32)	0.0 (0.0)	0.59 (-0.04)	194	18.8	0	0.0	-23	2.23	1032	40.75	42.5	42.9	40.75
2025-09-10	4.53 (-0.2)	0.0 (0.0)	0.63 (-0.01)	-14	2.48	0	0.0	-13	2.3	564	42.4	42.35	43.8	42.35
2025-09-09	4.73 (-0.21)	0.0 (0.0)	0.64 (-0.02)	-130	17.26	0	0.0	-8	1.06	753	42.4	43.85	43.85	42.25
2025-09-08	4.94 (+0.14)	0.0 (0.0)	0.66 (-0.01)	195	36.18	0	0.0	-7	1.3	539	43.45	43.2	43.6	42.8
2025-09-05	4.8 (+0.05)	0.0 (0.0)	0.67 (0.0)	12	1.48	0	0.0	1	0.12	811	42.8	43.45	43.7	42.7
2025-09-04	4.75 (+0.1)	0.0 (0.0)	0.67 (0.0)	110	15.11	0	0.0	0	0.0	728	43.35	44.3	44.8	43.35
2025-09-03	4.65 (-0.21)	0.0 (0.0)	0.67 (0.0)	-80	18.14	0	0.0	0	0.0	441	44.15	45.4	45.4	44.0
2025-09-02	4.86 (+0.3)	0.0 (0.0)	0.67 (0.0)	237	34.2	0	0.0	0	0.0	693	45.0	44.95	45.5	43.6
2025-09-01	4.56 (+0.39)	0.0 (0.0)	0.67 (0.0)	157	13.43	0	0.0	0	0.0	1169	44.5	44.3	45.1	43.4
2025-08-29	4.17 (-0.3)	0.0 (0.0)	0.67 (0.0)	-151	18.35	0	0.0	0	0.0	823	44.55	46.4	46.4	44.55
2025-08-28	4.47 (+0.26)	0.0 (0.0)	0.67 (+0.01)	137	16.87	0	0.0	7	0.86	812	45.75	46.35	46.75	45.7
2025-08-27	4.21 (-0.06)	0.0 (0.0)	0.66 (+0.01)	69	7.55	0	0.0	2	0.22	914	46.35	46.9	46.9	45.55
2025-08-26	4.27 (+0.08)	0.0 (0.0)	0.65 (0.0)	30	3.39	0	0.0	0	0.0	886	46.15	46.2	46.8	45.65
2025-08-25	4.19 (+0.94)	0.0 (0.0)	0.65 (+0.04)	631	42.61	0	0.0	25	1.69	1481	46.1	44.95	46.95	44.7
2025-08-22	3.25 (-0.23)	0.0 (0.0)	0.61 (-0.05)	-161	8.44	0	0.0	-28	1.47	1908	44.15	46.2	46.8	44.15
2025-08-21	3.48 (-0.8)	0.0 (0.0)	0.66 (0.0)	-576	13.22	0	0.0	1	0.02	4358	46.05	47.95	49.4	46.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	4.28 (+0.08)	0.0 (0.0)	0.66 (0.0)	29	0.84	0	0.0	-1	0.03	3456	47.6	46.8	48.2	44.6
2025-08-19	4.2 (-1.68)	0.0 (0.0)	0.66 (+0.05)	-1242	18.14	0	0.0	30	0.44	6848	47.3	45.85	48.7	45.6
2025-08-18	5.88 (+0.28)	0.0 (0.0)	0.61 (0.0)	208	19.14	0	0.0	2	0.18	1087	45.45	44.5	45.8	43.9
2025-08-15	5.6 (+0.52)	0.0 (0.0)	0.61 (+0.06)	314	26.7	0	0.0	40	3.4	1176	44.25	43.8	44.5	43.3
2025-08-14	5.08 (-0.1)	0.0 (0.0)	0.55 (0.0)	-94	9.1	0	0.0	3	0.29	1033	43.8	45.1	45.5	43.8
2025-08-13	5.18 (-0.07)	0.0 (0.0)	0.55 (0.0)	28	2.99	0	0.0	0	0.0	936	45.2	45.75	46.15	44.55
2025-08-12	5.25 (+0.29)	0.0 (0.0)	0.55 (+0.01)	199	15.67	0	0.0	5	0.39	1270	45.35	44.1	45.8	43.95
2025-08-11	4.96 (+0.42)	0.0 (0.0)	0.54 (0.0)	262	38.64	0	0.0	0	0.0	678	44.0	44.4	44.5	43.85
2025-08-08	4.54 (+0.15)	0.0 (0.0)	0.54 (0.0)	99	13.87	0	0.0	1	0.14	714	44.35	45.2	45.5	44.05
2025-08-07	4.39 (+0.17)	0.0 (0.0)	0.54 (+0.01)	27	3.38	0	0.0	1	0.12	800	44.75	46.1	46.1	44.65
2025-08-06	4.22 (+0.14)	0.0 (0.0)	0.53 (-0.01)	95	6.78	0	0.0	0	0.0	1401	45.55	45.5	46.4	44.85
2025-08-05	4.08 (+0.06)	0.0 (0.0)	0.54 (+0.01)	42	3.66	0	0.0	2	0.17	1148	45.5	45.3	45.95	44.95
2025-08-04	4.02 (+0.05)	0.0 (0.0)	0.53 (0.0)	52	6.7	0	0.0	0	0.0	776	45.1	44.6	45.3	43.9
2025-08-01	3.97 (-0.29)	0.0 (0.0)	0.53 (0.0)	-97	4.0	0	0.0	0	0.0	2423	45.05	43.0	45.45	42.7
2025-07-31	4.26 (+0.07)	0.0 (0.0)	0.53 (0.0)	30	3.34	0	0.0	0	0.0	899	43.3	44.55	44.55	43.2
2025-07-30	4.19 (+0.55)	0.0 (0.0)	0.53 (0.0)	368	29.97	0	0.0	0	0.0	1228	44.35	44.3	44.45	43.65
2025-07-29	3.64 (+0.23)	0.0 (0.0)	0.53 (-0.01)	153	10.6	0	0.0	-3	0.21	1443	43.8	45.5	45.5	43.8
2025-07-28	3.41 (+0.02)	0.0 (0.0)	0.54 (0.0)	12	1.48	0	0.0	0	0.0	811	45.2	45.75	46.25	44.65
2025-07-25	3.39 (-0.21)	0.0 (0.0)	0.54 (0.0)	-144	11.64	0	0.0	0	0.0	1237	45.3	45.45	46.1	44.8
2025-07-24	3.6 (+0.32)	0.0 (0.0)	0.54 (0.0)	219	17.49	0	0.0	-2	0.16	1252	45.3	45.9	46.0	44.9
2025-07-23	3.28 (-0.1)	0.0 (0.0)	0.54 (0.0)	-68	6.38	0	0.0	1	0.09	1066	45.6	46.3	46.65	45.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	3.38 (+0.52)	0.0 (0.0)	0.54 (0.0)	335	15.94	0	0.0	0	0.0	2101	46.0	48.5	48.9	45.75
2025-07-21	2.86 (+0.46)	0.0 (0.0)	0.54 (0.0)	292	19.54	0	0.0	0	0.0	1494	48.25	47.95	48.85	47.55
2025-07-18	2.4 (-0.2)	0.0 (0.0)	0.54 (0.0)	-135	8.5	0	0.0	-1	0.06	1589	48.35	49.6	49.95	47.65
2025-07-17	2.6 (+0.02)	0.0 (0.0)	0.54 (0.0)	-26	2.19	0	0.0	0	0.0	1189	49.35	49.6	50.2	49.2
2025-07-16	2.58 (-0.08)	0.0 (0.0)	0.54 (0.0)	-68	3.48	0	0.0	0	0.0	1953	49.4	49.65	50.7	49.3
2025-07-15	2.66 (+0.23)	0.0 (0.0)	0.54 (0.0)	141	7.41	0	0.0	1	0.05	1904	49.4	49.85	50.3	49.15
2025-07-14	2.43 (+0.55)	0.0 (0.0)	0.54 (0.0)	362	16.26	0	0.0	0	0.0	2226	49.75	51.3	51.3	49.55
2025-07-11	1.88 (+0.03)	0.0 (0.0)	0.54 (+0.2)	8	0.2	0	0.0	131	3.33	3939	51.3	51.9	52.2	50.8
2025-07-10	1.85 (-0.02)	0.0 (0.0)	0.34 (0.0)	-19	1.07	0	0.0	-1	0.06	1774	52.8	53.5	54.2	52.8
2025-07-09	1.87 (-0.87)	0.0 (0.0)	0.34 (0.0)	-594	8.31	0	0.0	0	0.0	7147	53.7	54.4	55.8	53.0
2025-07-08	2.74 (+0.24)	0.0 (0.0)	0.34 (0.0)	158	7.09	0	0.0	2	0.09	2228	54.0	53.7	54.0	52.4
2025-07-07	2.5 (+0.05)	0.0 (0.0)	0.34 (0.0)	37	1.18	0	0.0	0	0.0	3141	53.6	53.3	54.9	51.9
2025-07-04	2.45 (+0.35)	0.0 (0.0)	0.34 (-0.11)	221	4.29	0	0.0	-71	1.38	5151	54.0	55.1	55.4	53.5
2025-07-03	2.1 (-0.45)	0.0 (0.0)	0.45 (+0.08)	-315	1.55	0	0.0	51	0.25	20317	55.4	56.0	59.2	55.2
2025-07-02	2.55 (+0.16)	0.0 (0.0)	0.37 (0.0)	102	3.64	0	0.0	0	0.0	2801	53.9	54.2	54.5	52.9
2025-07-01	2.39 (-0.16)	0.0 (0.0)	0.37 (+0.02)	-107	2.05	0	0.0	11	0.21	5221	54.1	53.5	55.3	53.5
2025-06-30	2.55 (+0.55)	0.0 (0.0)	0.35 (-0.01)	363	6.33	0	0.0	-2	0.03	5736	53.0	56.1	56.2	53.0
2025-06-27	2.0 (-0.47)	0.0 (0.0)	0.36 (0.0)	-317	3.81	0	0.0	-1	0.01	8328	56.5	57.9	59.0	56.5
2025-06-26	2.47 (+0.08)	0.0 (0.0)	0.36 (0.0)	39	0.6	0	0.0	0	0.0	6546	56.7	57.7	58.5	56.5
2025-06-25	2.39 (-0.73)	0.0 (0.0)	0.36 (+0.02)	-540	8.01	0	0.0	11	0.16	6738	56.8	57.5	58.7	55.8
2025-06-24	3.12 (-0.72)	0.0 (0.0)	0.34 (-0.01)	-505	4.56	0	0.0	-1	0.01	11076	57.0	58.8	59.5	56.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	3.84 (+0.44)	0.0 (0.0)	0.35 (-0.08)	287	1.83	0	0.0	-54	0.34	15685	57.5	58.0	58.0	55.2
2025-06-20	3.4 (-0.98)	0.0 (0.0)	0.43 (+0.02)	-529	1.54	0	0.0	14	0.04	34347	58.2	56.5	62.0	56.4
2025-06-19	4.38 (+0.61)	0.0 (0.0)	0.41 (+0.01)	407	5.94	0	0.0	0	0.0	6856	56.5	58.9	59.0	56.5
2025-06-18	3.77 (+0.59)	0.0 (0.0)	0.4 (-0.06)	400	0.73	0	0.0	-38	0.07	54892	59.0	60.7	62.4	58.4
2025-06-17	3.18 (-0.2)	0.0 (0.0)	0.46 (+0.06)	-130	0.88	0	0.0	42	0.28	14752	60.0	55.7	60.0	55.5
2025-06-16	3.38 (+0.35)	0.0 (0.0)	0.4 (0.0)	238	3.98	0	0.0	2	0.03	5978	54.6	56.4	56.4	53.5
2025-06-13	3.03 (+0.05)	0.0 (0.0)	0.4 (0.0)	29	0.27	0	0.0	-1	0.01	10768	55.9	57.3	59.2	55.1
2025-06-12	2.98 (-2.03)	0.0 (0.0)	0.4 (-0.01)	-1362	3.05	0	0.0	-11	0.02	44685	58.2	58.5	60.5	58.2
2025-06-11	5.01 (+0.82)	0.0 (0.0)	0.41 (+0.01)	525	3.45	0	0.0	11	0.07	15231	57.0	53.3	57.0	52.5
2025-06-10	4.19 (-1.39)	0.0 (0.0)	0.4 (+0.01)	-926	13.61	0	0.0	2	0.03	6804	51.9	53.5	54.5	51.3
2025-06-09	5.58 (-0.19)	0.0 (0.0)	0.39 (0.0)	-133	2.19	0	0.0	0	0.0	6069	52.7	52.1	53.5	51.0

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
2026-06-03	3.01 (-0.23)	0.14 (0.0)	0.69 (+0.1)	-261	2.44	-2	0.02	65	0.61	10679	101.0	97.5	105.0	95.7
2026-05-29	3.24 (+0.1)	0.14 (0.0)	0.59 (-0.05)	70	0.38	0	0.0	-30	0.16	18592	94.6	105.5	111.5	94.0
2026-05-22	3.14 (+0.25)	0.14 (-0.01)	0.64 (+0.02)	217	1.63	-2	0.02	17	0.13	13327	98.2	85.3	100.5	83.4
2026-05-15	2.89 (+0.04)	0.15 (0.0)	0.62 (-0.06)	-26	0.16	-4	0.02	-38	0.23	16572	85.7	96.7	101.0	83.0
2026-05-08	2.85 (-2.77)	0.15 (-0.01)	0.68 (-0.03)	-2072	10.18	-6	0.03	-21	0.1	20352	93.7	109.5	109.5	93.3
2026-04-30	5.62 (+0.53)	0.16 (0.0)	0.71 (+0.01)	350	2.29	1	0.01	4	0.03	15307	105.5	88.0	112.5	85.0
2026-04-24	5.09 (-0.4)	0.16 (+0.16)	0.7 (-0.03)	-61	0.88	108	1.56	-18	0.26	6926	86.9	91.6	95.8	82.8
2026-04-17	5.49 (-3.25)	0.0 (0.0)	0.73 (-0.17)	-2346	6.3	0	0.0	-114	0.31	37258	90.4	88.5	96.5	84.0
2026-04-10	8.74 (+2.02)	0.0 (0.0)	0.9 (+0.15)	1465	7.22	0	0.0	101	0.5	20283	84.7	64.7	84.7	63.5
2026-04-02	6.72 (-0.3)	0.0 (0.0)	0.75 (+0.07)	-531	1.55	0	0.0	42	0.12	34294	64.1	69.8	73.0	63.3
2026-03-27	7.02 (+0.61)	0.0 (0.0)	0.68 (+0.03)	430	2.16	0	0.0	26	0.13	19898	70.4	64.0	70.4	60.0
2026-03-20	6.41 (-0.76)	0.0 (0.0)	0.65 (+0.01)	-374	0.9	0	0.0	6	0.01	41641	66.0	71.0	75.6	63.2
2026-03-13	7.17 (+3.8)	0.0 (0.0)	0.64 (+0.04)	2604	9.46	0	0.0	27	0.1	27531	68.4	47.2	68.4	45.9
2026-03-06	3.37 (-0.33)	0.0 (0.0)	0.6 (0.0)	-303	3.29	0	0.0	3	0.03	9217	49.5	46.3	51.9	45.8
2026-02-26	3.7 (+1.14)	0.0 (0.0)	0.6 (+0.01)	903	11.89	0	0.0	5	0.07	7597	48.55	44.95	50.9	44.1
2026-02-11	2.56 (+0.09)	0.0 (0.0)	0.59 (0.0)	34	0.87	0	0.0	0	0.0	3894	43.95	46.35	47.45	43.55
2026-02-06	2.47 (-0.54)	0.0 (0.0)	0.59 (0.0)	-524	3.35	0	0.0	-4	0.03	15648	46.35	45.3	51.5	44.8
2026-01-30	3.01 (-1.96)	0.0 (0.0)	0.59 (-0.01)	-1361	6.85	0	0.0	0	0.0	19879	45.9	48.0	52.0	45.5
2026-01-23	4.97 (-0.79)	0.0 (0.0)	0.6 (+0.01)	-406	3.33	0	0.0	5	0.04	12175	45.2	40.25	45.2	40.1
2026-01-16	5.76 (+0.82)	0.0 (0.0)	0.59 (0.0)	551	17.85	0	0.0	3	0.1	3086	39.6	37.5	41.25	37.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	4.94 (+0.27)	0.0 (0.0)	0.59 (+0.01)	125	7.55	0	0.0	2	0.12	1655	36.85	37.5	38.0	36.3
2026-01-02	4.67 (+0.12)	0.0 (0.0)	0.58 (0.0)	81	25.39	0	0.0	0	0.0	319	37.0	37.65	38.15	37.0
2025-12-31	4.55 (-0.17)	0.0 (0.0)	0.58 (0.0)	-216	19.0	0	0.0	-2	0.18	1137	22.9	39.35	39.55	22.55
2025-12-26	4.72 (-0.87)	0.0 (0.0)	0.58 (-0.01)	-738	23.59	0	0.0	1	0.03	3129	39.0	37.0	40.45	37.0
2025-12-19	5.59 (+0.17)	0.0 (0.0)	0.59 (+0.01)	130	10.77	0	0.0	4	0.33	1207	36.5	36.0	38.8	35.75
2025-12-12	5.42 (-0.27)	0.0 (0.0)	0.58 (-0.03)	-260	11.34	0	0.0	-18	0.79	2292	36.05	39.35	40.9	36.05
2025-12-05	5.69 (-0.72)	0.0 (0.0)	0.61 (+0.02)	-424	13.65	0	0.0	12	0.39	3107	39.3	39.3	41.8	38.75
2025-11-28	6.41 (+0.19)	0.0 (0.0)	0.59 (0.0)	146	13.44	0	0.0	1	0.09	1086	38.7	38.3	39.2	37.0
2025-11-21	6.22 (-0.14)	0.0 (0.0)	0.59 (-0.01)	-63	2.34	0	0.0	-8	0.3	2698	37.65	38.8	40.05	35.25
2025-11-14	6.36 (-0.02)	0.0 (0.0)	0.6 (-0.01)	-239	5.55	0	0.0	-5	0.12	4304	37.75	35.05	39.95	34.4
2025-11-07	6.38 (+0.24)	0.0 (0.0)	0.61 (0.0)	132	11.91	0	0.0	-3	0.27	1108	35.5	36.35	37.55	34.9
2025-10-31	6.14 (+0.21)	0.0 (0.0)	0.61 (+0.01)	90	7.92	0	0.0	8	0.7	1137	36.3	37.9	38.45	36.3
2025-10-23	5.93 (+0.17)	0.0 (0.0)	0.6 (+0.01)	145	17.55	0	0.0	5	0.61	826	37.45	37.1	39.25	36.8
2025-10-17	5.76 (+0.43)	0.0 (0.0)	0.59 (-0.03)	261	14.04	0	0.0	-20	1.08	1859	37.05	37.75	40.2	37.05
2025-10-09	5.33 (-0.03)	0.0 (0.0)	0.62 (-0.02)	83	8.3	0	0.0	-12	1.2	1000	39.3	39.7	40.7	39.1
2025-10-03	5.36 (+0.38)	0.0 (0.0)	0.64 (+0.02)	377	30.26	0	0.0	13	1.04	1246	39.1	39.25	39.75	38.5
2025-09-26	4.98 (-0.42)	0.0 (0.0)	0.62 (+0.01)	-310	10.55	0	0.0	8	0.27	2939	39.35	40.9	43.25	39.15
2025-09-19	5.4 (+0.16)	0.0 (0.0)	0.61 (+0.02)	220	10.25	0	0.0	15	0.7	2146	40.65	40.8	41.4	39.6
2025-09-12	5.24 (+0.44)	0.0 (0.0)	0.59 (-0.08)	504	13.79	0	0.0	-54	1.48	3654	40.8	43.2	43.85	40.5
2025-09-05	4.8 (+0.63)	0.0 (0.0)	0.67 (0.0)	436	11.34	0	0.0	1	0.03	3844	42.8	44.3	45.5	42.7
2025-08-29	4.17 (+0.92)	0.0 (0.0)	0.67 (+0.06)	716	14.56	0	0.0	34	0.69	4919	44.55	44.95	46.95	44.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	3.25 (-2.35)	0.0 (0.0)	0.61 (0.0)	-1742	9.86	0	0.0	4	0.02	17660	44.15	44.5	49.4	43.9
2025-08-15	5.6 (+1.06)	0.0 (0.0)	0.61 (+0.07)	709	13.92	0	0.0	48	0.94	5095	44.25	44.4	46.15	43.3
2025-08-08	4.54 (+0.57)	0.0 (0.0)	0.54 (+0.01)	315	6.51	0	0.0	4	0.08	4840	44.35	44.6	46.4	43.9
2025-08-01	3.97 (+0.58)	0.0 (0.0)	0.53 (-0.01)	466	6.85	0	0.0	-3	0.04	6807	45.05	45.75	46.25	42.7
2025-07-25	3.39 (+0.99)	0.0 (0.0)	0.54 (0.0)	634	8.86	0	0.0	-1	0.01	7152	45.3	47.95	48.9	44.8
2025-07-18	2.4 (+0.52)	0.0 (0.0)	0.54 (0.0)	274	3.09	0	0.0	0	0.0	8863	48.35	51.3	51.3	47.65
2025-07-11	1.88 (-0.57)	0.0 (0.0)	0.54 (+0.2)	-410	2.25	0	0.0	132	0.72	18232	51.3	53.3	55.8	50.8
2025-07-04	2.45 (+0.45)	0.0 (0.0)	0.34 (-0.02)	264	0.67	0	0.0	-11	0.03	39228	54.0	56.1	59.2	52.9
2025-06-27	2.0 (-1.4)	0.0 (0.0)	0.36 (-0.07)	-1036	2.14	0	0.0	-45	0.09	48374	56.5	58.0	59.5	55.2
2025-06-20	3.4 (+0.37)	0.0 (0.0)	0.43 (+0.03)	386	0.33	0	0.0	20	0.02	116826	58.2	56.4	62.4	53.5
2025-06-13	3.03 (-2.74)	0.0 (0.0)	0.4 (+0.01)	-1867	2.23	0	0.0	1	0.0	83558	55.9	52.1	60.5	51.0
2025-06-06	5.77 (-1.18)	0.0 (0.0)	0.39 (-0.01)	-923	2.12	0	0.0	-1	0.0	43612	51.9	56.7	57.9	51.4
2025-05-29	6.95 (+0.32)	0.0 (0.0)	0.4 (+0.01)	273	0.18	0	0.0	6	0.0	155701	57.3	63.6	65.5	57.0
2025-05-23	6.63 (+2.41)	0.0 (0.0)	0.39 (+0.09)	1559	0.67	0	0.0	59	0.03	234008	60.0	46.8	60.0	46.35
2025-05-16	4.22 (-0.73)	0.0 (0.0)	0.3 (-0.13)	-582	2.12	0	0.0	-88	0.32	27420	46.15	49.05	52.8	44.65
2025-05-09	4.95 (+2.35)	0.0 (0.0)	0.43 (+0.01)	1529	2.75	0	0.0	5	0.01	55661	49.05	57.4	57.4	47.5
2025-05-02	2.6 (-0.25)	0.0 (0.0)	0.42 (-0.01)	-175	0.13	0	0.0	-4	0.0	129825	56.8	53.8	61.5	49.65
2025-04-25	2.85 (+0.11)	0.0 (0.0)	0.43 (+0.02)	-28	0.03	0	0.0	11	0.01	106013	52.3	44.05	52.3	39.3
2025-04-18	2.74 (-0.57)	0.0 (0.0)	0.41 (-0.41)	-518	1.41	0	0.0	-273	0.75	36641	42.35	31.2	43.1	31.2
2025-04-11	3.31 (-0.08)	0.0 (0.0)	0.82 (+0.02)	-53	1.26	0	0.0	15	0.36	4208	31.2	34.6	34.6	30.85
2025-04-02	3.39 (+0.45)	0.0 (0.0)	0.8 (+0.32)	201	4.7	0	0.0	215	5.03	4275	38.4	33.15	40.5	33.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	2.94 (+1.22)	0.0 (0.0)	0.48 (+0.48)	849	1.88	0	0.0	290	0.64	45131	34.3	38.9	43.7	33.95
2025-03-21	1.72 (-0.17)	0.0 (0.0)	0.0 (0.0)	-123	0.63	0	0.0	-66	0.34	19576	36.15	27.5	36.15	27.2
2025-03-14	1.89 (-0.23)	0.0 (0.0)	0.0 (-0.01)	-56	3.1	0	0.0	-5	0.28	1806	27.55	30.05	30.25	27.05
2025-03-07	2.12 (+0.48)	0.0 (0.0)	0.01 (+0.01)	192	5.53	0	0.0	6	0.17	3472	29.5	30.0	30.55	27.05
2025-02-27	1.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	-30	0.47	0	0.0	-4	0.06	6411	30.15	28.0	32.65	27.0
2025-02-21	1.63 (-0.04)	0.0 (0.0)	0.0 (-0.02)	-76	1.57	0	0.0	-12	0.25	4832	28.15	21.95	28.9	21.7
2025-02-14	1.67 (-0.02)	0.0 (0.0)	0.02 (0.0)	-28	10.53	0	0.0	2	0.75	266	22.1	22.0	22.5	21.8
2025-02-07	1.69 (+0.06)	0.0 (0.0)	0.02 (0.0)	37	10.48	0	0.0	0	0.0	353	21.9	20.7	22.5	20.5
2025-01-22	1.63 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	4.62	0	0.0	0	0.0	65	20.75	21.3	21.3	19.95
2025-01-17	1.63 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-36	9.55	0	0.0	2	0.53	377	20.95	21.2	21.65	19.5
2025-01-10	1.65 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-45	15.25	0	0.0	7	2.37	295	21.3	22.65	23.0	21.25
2024-12-31	1.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	0	0	0	0	0	0
2024-12-27	1.74 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-18	9.0	0	0.0	-1	0.5	200	23.05	23.1	23.3	22.6
2024-12-20	1.77 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	2.15	0	0.0	-2	0.86	233	22.75	22.85	23.3	22.7
2024-12-13	1.78 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-37	25.34	0	0.0	3	2.05	146	22.85	23.95	24.0	22.85
2024-12-06	1.83 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-30	10.07	0	0.0	-2	0.67	298	23.75	23.25	24.25	23.05
2024-11-29	1.88 (+0.01)	0.0 (0.0)	0.01 (+0.01)	5	1.97	0	0.0	2	0.79	254	23.25	23.8	24.25	23.1
2024-11-22	1.87 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	4.36	0	0.0	1	0.34	298	23.8	23.85	24.6	23.7
2024-11-15	1.85 (-0.06)	0.0 (0.0)	0.0 (0.0)	-38	7.39	0	0.0	-1	0.19	514	24.1	23.5	24.9	23.0
2024-11-08	1.91 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-6	2.11	0	0.0	-1	0.35	284	23.4	23.75	24.25	23.15
2024-11-01	1.92 (-0.02)	0.0 (0.0)	0.01 (0.0)	-16	9.58	0	0.0	0	0.0	167	23.75	23.7	23.85	23.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	1.94 (+0.01)	0.0 (0.0)	0.01 (+0.01)	5	1.32	0	0.0	1	0.26	378	23.65	23.4	24.0	23.3
2024-10-18	1.93 (+0.05)	0.0 (0.0)	0.0 (0.0)	34	8.85	0	0.0	2	0.52	384	23.1	22.75	23.45	22.7
2024-10-11	1.88 (-0.08)	0.0 (0.0)	0.0 (0.0)	-55	15.62	0	0.0	0	0.0	352	22.7	23.2	23.55	22.7
2024-10-04	1.96 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	8.26	0	0.0	0	0.0	109	23.45	23.75	23.75	23.25
2024-09-27	1.98 (-0.1)	0.0 (0.0)	0.0 (0.0)	-71	15.54	0	0.0	1	0.22	457	23.6	23.7	24.05	23.1
2024-09-20	2.08 (+0.13)	0.0 (0.0)	0.0 (0.0)	93	25.76	0	0.0	0	0.0	361	23.65	23.2	24.2	23.05
2024-09-13	1.95 (+0.08)	0.0 (0.0)	0.0 (-0.01)	47	14.29	0	0.0	-9	2.74	329	23.2	24.1	24.1	22.95
2024-09-06	1.87 (-0.18)	0.0 (0.0)	0.01 (0.0)	-119	22.45	0	0.0	4	0.75	530	23.45	24.9	24.9	23.0
2024-08-30	2.05 (+0.11)	0.0 (0.0)	0.01 (-0.06)	73	14.96	0	0.0	-41	8.4	488	24.9	24.8	26.0	24.3
2024-08-23	1.94 (-0.02)	0.0 (0.0)	0.07 (+0.06)	-8	1.22	0	0.0	40	6.1	656	24.8	24.55	26.5	24.15
2024-08-16	1.96 (+0.22)	0.0 (0.0)	0.01 (0.0)	141	24.1	0	0.0	1	0.17	585	24.45	23.7	24.75	23.6
2024-08-09	1.74 (+0.07)	0.0 (0.0)	0.01 (0.0)	48	5.42	0	0.0	-3	0.34	886	23.6	26.3	26.3	23.0
2024-08-02	1.67 (-0.02)	0.0 (0.0)	0.01 (0.0)	-14	1.84	0	0.0	-2	0.26	761	26.6	27.25	28.2	25.9
2024-07-26	1.69 (+0.07)	0.0 (0.0)	0.01 (0.0)	50	13.33	0	0.0	2	0.53	375	27.5	28.1	28.75	27.2
2024-07-19	1.62 (-0.18)	0.0 (0.0)	0.01 (0.0)	-121	11.13	0	0.0	0	0.0	1087	28.1	31.05	31.05	27.85
2024-07-12	1.8 (+0.26)	0.0 (0.0)	0.01 (-0.01)	174	13.38	0	0.0	-2	0.15	1300	30.6	30.9	31.3	30.05
2024-07-05	1.54 (-0.04)	0.0 (0.0)	0.02 (+0.02)	-26	0.9	0	0.0	10	0.35	2880	30.95	32.5	34.45	30.3
2024-06-28	1.58 (+0.11)	0.0 (0.0)	0.0 (0.0)	73	2.68	0	0.0	0	0.0	2727	31.95	28.0	32.5	26.8
2024-06-21	1.47 (+0.03)	0.0 (0.0)	0.0 (0.0)	20	2.98	0	0.0	0	0.0	671	27.75	27.75	28.45	27.05
2024-06-14	1.44 (-0.03)	0.0 (0.0)	0.0 (0.0)	-20	1.47	0	0.0	0	0.0	1362	27.75	28.8	28.8	26.0
2024-06-07	1.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	1.11	0	0.0	0	0.0	812	28.95	30.25	30.25	28.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	1.48 (+0.05)	0.0 (0.0)	0.0 (0.0)	34	1.5	0	0.0	0	0.0	2270	30.25	29.7	30.8	28.5
2024-05-24	1.43 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.13	0	0.0	0	0.0	1503	29.3	29.55	30.4	29.0
2024-05-17	1.43 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.11	0	0.0	-5	0.19	2622	29.55	32.0	32.1	29.0
2024-05-10	1.43 ()	0.0 ()	0.0 ()	14	0.98	0	0.0	0	0.0	1428	32.4	34.55	34.55	32.0

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
2026-06-03	3.01 (-0.23)	0.14 (0.0)	0.69 (+0.1)	-261	2.44	-2	0.02	65	0.61	10679	101.0	97.5	105.0	95.7
2026-05-29	3.24 (-2.38)	0.14 (-0.02)	0.59 (-0.12)	-1811	2.63	-12	0.02	-72	0.1	68845	94.6	109.5	111.5	83.0
2026-04-30	5.62 (-2.08)	0.16 (+0.16)	0.71 (-0.02)	-1399	1.49	109	0.12	-16	0.02	93691	105.5	69.2	112.5	63.3
2026-03-31	7.7 (+4.0)	0.0 (0.0)	0.73 (+0.13)	2633	2.22	0	0.0	93	0.08	118666	67.0	46.3	75.6	45.8
2026-02-26	3.7 (+0.69)	0.0 (0.0)	0.6 (+0.01)	413	1.52	0	0.0	1	0.0	27140	48.55	45.3	51.5	43.55
2026-01-30	3.01 (-1.54)	0.0 (0.0)	0.59 (+0.01)	-1010	2.72	0	0.0	10	0.03	37117	45.9	37.65	52.0	36.3
2025-12-31	4.55 (-1.86)	0.0 (0.0)	0.58 (-0.01)	-1481	13.72	0	0.0	-3	0.03	10793	37.4	39.3	41.8	35.75
2025-11-28	6.41 (+0.27)	0.0 (0.0)	0.59 (-0.02)	-24	0.26	0	0.0	-15	0.16	9198	38.7	36.35	40.05	34.4
2025-10-31	6.14 (+0.94)	0.0 (0.0)	0.61 (-0.01)	818	14.22	0	0.0	-8	0.14	5752	36.3	39.15	40.7	36.3
2025-09-30	5.2 (+1.03)	0.0 (0.0)	0.62 (-0.05)	988	7.66	0	0.0	-28	0.22	12902	39.05	44.3	45.5	38.5
2025-08-29	4.17 (-0.09)	0.0 (0.0)	0.67 (+0.14)	-99	0.28	0	0.0	90	0.26	34939	44.55	43.0	49.4	42.7
2025-07-31	4.26 (+1.71)	0.0 (0.0)	0.53 (+0.18)	962	1.33	0	0.0	119	0.16	72123	43.3	53.5	59.2	43.2
2025-06-30	2.55 (-4.4)	0.0 (0.0)	0.35 (-0.05)	-3077	1.03	0	0.0	-27	0.01	298109	53.0	56.7	62.4	51.0
2025-05-29	6.95 (+4.66)	0.0 (0.0)	0.4 (-0.06)	2998	0.61	0	0.0	-45	0.01	489331	57.3	61.1	65.5	44.65
2025-04-30	2.29 (-0.78)	0.0 (0.0)	0.46 (-0.17)	-879	0.33	0	0.0	-110	0.04	262975	58.3	36.0	61.1	30.85
2025-03-31	3.07 (+1.43)	0.0 (0.0)	0.63 (+0.63)	949	1.33	0	0.0	326	0.46	71436	35.5	30.0	43.7	27.05
2025-02-27	1.64 (+0.01)	0.0 (0.0)	0.0 (-0.02)	-97	0.82	0	0.0	-14	0.12	11864	30.15	20.7	32.65	20.5
2025-01-22	1.63 (-0.11)	0.0 (0.0)	0.02 (+0.02)	-111	13.55	0	0.0	9	1.1	819	20.75	23.0	23.0	19.5
2024-12-31	1.74 (-0.14)	0.0 (0.0)	0.0 (-0.01)	-94	9.65	0	0.0	-2	0.21	974	22.75	23.25	24.25	22.6
2024-11-29	1.88 (-0.03)	0.0 (0.0)	0.01 (0.0)	-24	1.76	0	0.0	-1	0.07	1366	23.25	23.35	24.9	23.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	1.91 (-0.07)	0.0 (0.0)	0.01 (+0.01)	-41	3.09	0	0.0	5	0.38	1326	23.35	23.5	24.0	22.7
2024-09-30	1.98 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-52	3.01	0	0.0	-4	0.23	1728	23.6	24.9	24.9	22.95
2024-08-30	2.05 (+0.35)	0.0 (0.0)	0.01 (0.0)	233	8.18	0	0.0	-5	0.18	2850	24.9	27.5	27.7	23.0
2024-07-31	1.7 (+0.12)	0.0 (0.0)	0.01 (+0.01)	84	1.36	0	0.0	10	0.16	6171	27.3	32.5	34.45	25.9
2024-06-28	1.58 (+0.1)	0.0 (0.0)	0.0 (0.0)	64	1.15	0	0.0	0	0.0	5574	31.95	30.25	32.5	26.0
2024-05-31	1.48 ()	0.0 ()	0.0 ()	49	0.63	0	0.0	-5	0.06	7824	30.25	34.55	34.55	28.5