- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 6.23 (+1.32) | 0.0 (0.0) | 1.16 (+0.13) | 444 | 22.52 | 0 | 0.0 | 44 | 2.23 | 1972 | 119.5 | 113.5 | 119.5 | 113.5 |
| 2026-06-02 | 4.91 (-0.02) | 0.0 (0.0) | 1.03 (+0.01) | -26 | 1.34 | 0 | 0.0 | 1 | 0.05 | 1939 | 109.0 | 110.0 | 115.0 | 107.0 |
| 2026-06-01 | 4.93 (+0.44) | 0.0 (0.0) | 1.02 (-0.01) | 137 | 13.95 | 0 | 0.0 | -1 | 0.1 | 982 | 107.0 | 106.0 | 110.0 | 106.0 |
| 2026-05-29 | 4.49 (+0.11) | 0.0 (0.0) | 1.03 (0.0) | 22 | 3.15 | 0 | 0.0 | 0 | 0.0 | 699 | 107.5 | 106.0 | 109.0 | 106.0 |
| 2026-05-28 | 4.38 (-0.1) | 0.0 (0.0) | 1.03 (0.0) | -56 | 3.76 | 0 | 0.0 | -2 | 0.13 | 1491 | 105.0 | 112.5 | 113.5 | 105.0 |
| 2026-05-27 | 4.48 (-1.59) | 0.0 (0.0) | 1.03 (0.0) | -554 | 27.67 | 0 | 0.0 | 0 | 0.0 | 2002 | 113.0 | 118.5 | 118.5 | 109.5 |
| 2026-05-26 | 6.07 (+0.75) | 0.0 (0.0) | 1.03 (-0.03) | 245 | 12.45 | 0 | 0.0 | -11 | 0.56 | 1968 | 117.5 | 115.0 | 119.0 | 109.5 |
| 2026-05-25 | 5.32 (+0.5) | 0.0 (0.0) | 1.06 (0.0) | 163 | 10.31 | 0 | 0.0 | 0 | 0.0 | 1581 | 114.0 | 114.5 | 115.5 | 112.5 |
| 2026-05-22 | 4.82 (+0.5) | 0.0 (0.0) | 1.06 (0.0) | 171 | 10.46 | 0 | 0.0 | 0 | 0.0 | 1635 | 111.5 | 107.5 | 114.0 | 107.5 |
| 2026-05-21 | 4.32 (+0.14) | 0.0 (0.0) | 1.06 (-0.01) | 47 | 4.07 | 0 | 0.0 | 0 | 0.0 | 1154 | 105.0 | 104.5 | 108.0 | 103.5 |
| 2026-05-20 | 4.18 (-0.63) | 0.0 (0.0) | 1.07 (+0.01) | -222 | 17.7 | 0 | 0.0 | 1 | 0.08 | 1254 | 101.0 | 101.5 | 107.0 | 101.0 |
| 2026-05-19 | 4.81 (+0.14) | 0.0 (0.0) | 1.06 (-0.01) | 48 | 4.41 | 0 | 0.0 | -1 | 0.09 | 1089 | 101.5 | 105.0 | 107.5 | 100.5 |
| 2026-05-18 | 4.67 (-0.09) | 0.0 (0.0) | 1.07 (+0.01) | -31 | 2.88 | 0 | 0.0 | 1 | 0.09 | 1075 | 106.0 | 104.0 | 107.0 | 103.0 |
| 2026-05-15 | 4.76 (+0.98) | 0.0 (0.0) | 1.06 (-0.02) | 331 | 15.8 | 0 | 0.0 | -6 | 0.29 | 2095 | 109.0 | 116.0 | 116.5 | 108.5 |
| 2026-05-14 | 3.78 (-0.88) | 0.0 (0.0) | 1.08 (0.0) | -298 | 11.08 | 0 | 0.0 | 0 | 0.0 | 2690 | 115.5 | 120.0 | 122.0 | 114.0 |
| 2026-05-13 | 4.66 (-1.86) | 0.0 (0.0) | 1.08 (-0.03) | -649 | 8.97 | 0 | 0.0 | -10 | 0.14 | 7233 | 118.0 | 120.0 | 127.0 | 118.0 |
| 2026-05-12 | 6.52 (+1.58) | 0.0 (0.0) | 1.11 (+0.03) | 533 | 11.48 | 0 | 0.0 | 11 | 0.24 | 4644 | 121.5 | 115.0 | 121.5 | 114.0 |
| 2026-05-11 | 4.94 (+0.7) | 0.0 (0.0) | 1.08 (0.0) | 236 | 14.93 | 0 | 0.0 | -1 | 0.06 | 1581 | 110.5 | 109.0 | 114.0 | 107.0 |
| 2026-05-08 | 4.24 (+0.23) | 0.0 (0.0) | 1.08 (0.0) | 63 | 3.27 | 0 | 0.0 | 0 | 0.0 | 1928 | 108.0 | 113.0 | 116.5 | 106.0 |
| 2026-05-07 | 4.01 (-0.74) | 0.0 (0.0) | 1.08 (0.0) | -251 | 12.09 | 0 | 0.0 | 0 | 0.0 | 2076 | 114.0 | 115.0 | 118.5 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 4.75 (-0.28) | 0.0 (0.0) | 1.08 (0.0) | -130 | 3.37 | 0 | 0.0 | 0 | 0.0 | 3858 | 114.5 | 121.5 | 122.5 | 110.0 |
| 2026-05-05 | 5.03 (+0.29) | 0.0 (0.0) | 1.08 (0.0) | 99 | 3.38 | 0 | 0.0 | 0 | 0.0 | 2931 | 120.0 | 117.0 | 121.5 | 115.5 |
| 2026-05-04 | 4.74 (-2.08) | 0.0 (0.0) | 1.08 (-0.07) | -707 | 10.75 | 0 | 0.0 | -24 | 0.36 | 6578 | 119.5 | 122.0 | 124.0 | 116.0 |
| 2026-04-30 | 6.82 (-0.56) | 0.0 (0.0) | 1.15 (+0.07) | -189 | 4.5 | 0 | 0.0 | 25 | 0.6 | 4198 | 118.5 | 110.0 | 118.5 | 110.0 |
| 2026-04-29 | 7.38 (-1.02) | 0.0 (0.0) | 1.08 (0.0) | -352 | 14.62 | 0 | 0.0 | 0 | 0.0 | 2408 | 108.0 | 107.0 | 112.5 | 107.0 |
| 2026-04-28 | 8.4 (-10.15) | 0.0 (0.0) | 1.08 (0.0) | -650 | 25.95 | 0 | 0.0 | 0 | 0.0 | 2505 | 108.5 | 103.0 | 109.5 | 102.5 |
| 2026-04-27 | 18.55 (+1.6) | 0.0 (0.0) | 1.08 (-0.03) | 528 | 16.57 | 0 | 0.0 | -10 | 0.31 | 3186 | 103.0 | 108.0 | 111.0 | 100.0 |
| 2026-04-24 | 16.95 (-0.63) | 0.0 (0.0) | 1.11 (+0.01) | -212 | 5.15 | 0 | 0.0 | 1 | 0.02 | 4114 | 110.0 | 118.0 | 120.0 | 106.0 |
| 2026-04-23 | 17.58 (+1.29) | 0.0 (0.0) | 1.1 (-0.02) | 399 | 5.94 | 0 | 0.0 | -5 | 0.07 | 6713 | 117.5 | 127.5 | 133.5 | 112.5 |
| 2026-04-22 | 16.29 (-0.54) | 0.0 (0.0) | 1.12 (-0.01) | -210 | 5.45 | 0 | 0.0 | -3 | 0.08 | 3856 | 124.5 | 131.0 | 132.0 | 124.5 |
| 2026-04-21 | 16.83 (-4.08) | 0.0 (0.0) | 1.13 (0.0) | -1409 | 15.89 | 0 | 0.0 | -1 | 0.01 | 8865 | 133.5 | 130.5 | 139.0 | 128.5 |
| 2026-04-20 | 20.91 (+3.2) | 0.0 (0.0) | 1.13 (-0.03) | 1081 | 15.0 | 0 | 0.0 | -9 | 0.12 | 7206 | 127.0 | 138.0 | 138.0 | 125.0 |
| 2026-04-17 | 17.71 (-1.02) | 0.0 (0.0) | 1.16 (-0.1) | -346 | 5.98 | 0 | 0.0 | -36 | 0.62 | 5784 | 125.5 | 123.0 | 125.5 | 119.0 |
| 2026-04-16 | 18.73 (+1.18) | 0.0 (0.0) | 1.26 (+0.06) | 378 | 6.53 | 0 | 0.0 | 21 | 0.36 | 5785 | 114.5 | 109.5 | 114.5 | 108.5 |
| 2026-04-15 | 17.55 (+7.38) | 0.0 (0.0) | 1.2 (+0.1) | 2484 | 29.63 | 0 | 0.0 | 36 | 0.43 | 8384 | 104.5 | 95.8 | 104.5 | 95.7 |
| 2026-04-14 | 10.17 (-0.88) | 0.0 (0.0) | 1.1 (0.0) | -321 | 7.05 | 0 | 0.0 | 0 | 0.0 | 4553 | 95.0 | 100.0 | 101.5 | 94.0 |
| 2026-04-13 | 11.05 (-1.5) | 0.0 (0.0) | 1.1 (0.0) | -595 | 13.96 | 0 | 0.0 | 0 | 0.0 | 4262 | 99.0 | 101.0 | 103.0 | 98.9 |
| 2026-04-10 | 12.55 (+2.36) | 0.0 (0.0) | 1.1 (0.0) | 640 | 7.2 | 0 | 0.0 | 0 | 0.0 | 8889 | 101.5 | 98.7 | 103.0 | 96.4 |
| 2026-04-09 | 10.19 (+0.32) | 0.0 (0.0) | 1.1 (0.0) | 67 | 1.05 | 0 | 0.0 | 0 | 0.0 | 6395 | 97.9 | 97.9 | 102.0 | 96.0 |
| 2026-04-08 | 9.87 (-5.25) | 0.0 (0.0) | 1.1 (0.0) | -1818 | 15.93 | 0 | 0.0 | -1 | 0.01 | 11411 | 98.5 | 98.4 | 101.5 | 96.8 |
| 2026-04-07 | 15.12 (-1.41) | 0.0 (0.0) | 1.1 (0.0) | -487 | 10.25 | 0 | 0.0 | 2 | 0.04 | 4750 | 95.5 | 91.6 | 95.7 | 87.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 16.53 (+1.21) | 0.0 (0.0) | 1.1 (+0.01) | 389 | 14.53 | 0 | 0.0 | 1 | 0.04 | 2677 | 89.2 | 88.7 | 92.5 | 88.3 |
| 2026-04-01 | 15.32 (-0.25) | 0.0 (0.0) | 1.09 (-0.02) | -96 | 5.81 | 0 | 0.0 | -5 | 0.3 | 1653 | 87.0 | 91.0 | 91.9 | 86.7 |
| 2026-03-31 | 15.57 (+1.35) | 0.0 (0.0) | 1.11 (+0.01) | 456 | 16.98 | 0 | 0.0 | 1 | 0.04 | 2685 | 84.5 | 87.6 | 90.9 | 83.7 |
| 2026-03-30 | 14.22 (+0.75) | 0.0 (0.0) | 1.1 (-0.02) | 231 | 9.64 | 0 | 0.0 | -5 | 0.21 | 2397 | 89.2 | 91.5 | 93.0 | 86.1 |
| 2026-03-27 | 13.47 (+0.97) | 0.0 (0.0) | 1.12 (0.0) | 316 | 9.39 | 0 | 0.0 | 0 | 0.0 | 3365 | 94.0 | 92.4 | 97.4 | 90.5 |
| 2026-03-26 | 12.5 (-1.48) | 0.0 (0.0) | 1.12 (0.0) | -500 | 4.69 | 0 | 0.0 | 0 | 0.0 | 10672 | 95.6 | 95.4 | 101.0 | 93.5 |
| 2026-03-25 | 13.98 (-2.2) | 0.0 (0.0) | 1.12 (0.0) | -742 | 7.32 | 0 | 0.0 | 0 | 0.0 | 10133 | 95.7 | 93.1 | 99.2 | 92.9 |
| 2026-03-24 | 16.18 (-1.63) | 0.0 (0.0) | 1.12 (-0.08) | -558 | 1.77 | 0 | 0.0 | -26 | 0.08 | 31457 | 90.5 | 100.0 | 103.5 | 89.4 |
| 2026-03-23 | 17.81 (-1.83) | 0.0 (0.0) | 1.2 (+0.05) | -691 | 3.74 | 0 | 0.0 | 17 | 0.09 | 18470 | 97.5 | 89.8 | 97.5 | 89.0 |
| 2026-03-20 | 19.64 (+5.98) | 0.0 (0.0) | 1.15 (+0.01) | 2019 | 23.08 | 0 | 0.0 | 3 | 0.03 | 8748 | 88.7 | 84.8 | 88.7 | 84.6 |
| 2026-03-19 | 13.66 (+1.45) | 0.0 (0.0) | 1.14 (0.0) | 465 | 7.98 | 0 | 0.0 | 0 | 0.0 | 5824 | 80.7 | 77.0 | 83.7 | 76.5 |
| 2026-03-18 | 12.21 (+1.77) | 0.0 (0.0) | 1.14 (0.0) | 596 | 23.64 | 0 | 0.0 | 0 | 0.0 | 2521 | 77.3 | 76.5 | 78.4 | 74.5 |
| 2026-03-17 | 10.44 (-0.88) | 0.0 (0.0) | 1.14 (+0.01) | -297 | 9.49 | 0 | 0.0 | 1 | 0.03 | 3128 | 76.1 | 80.0 | 80.5 | 75.5 |
| 2026-03-16 | 11.32 (-1.11) | 0.0 (0.0) | 1.13 (+0.03) | -389 | 8.84 | 0 | 0.0 | 11 | 0.25 | 4400 | 79.0 | 83.5 | 85.3 | 77.7 |
| 2026-03-13 | 12.43 (+2.15) | 0.0 (0.0) | 1.1 (0.0) | 505 | 11.11 | 0 | 0.0 | 1 | 0.02 | 4544 | 82.2 | 77.5 | 82.9 | 76.1 |
| 2026-03-12 | 10.28 (-0.38) | 0.0 (0.0) | 1.1 (+0.01) | -130 | 3.37 | 0 | 0.0 | 2 | 0.05 | 3862 | 78.2 | 77.1 | 81.9 | 77.0 |
| 2026-03-11 | 10.66 (+1.02) | 0.0 (0.0) | 1.09 (+0.05) | 329 | 8.23 | 0 | 0.0 | 16 | 0.4 | 3998 | 78.2 | 76.1 | 79.4 | 76.1 |
| 2026-03-10 | 9.64 (+1.68) | 0.0 (0.0) | 1.04 (0.0) | 567 | 21.08 | 0 | 0.0 | 1 | 0.04 | 2690 | 74.2 | 73.0 | 75.5 | 71.8 |
| 2026-03-09 | 7.96 (-0.67) | 0.0 (0.0) | 1.04 (-0.01) | -225 | 15.99 | 0 | 0.0 | -2 | 0.14 | 1407 | 70.2 | 70.2 | 71.5 | 70.2 |
| 2026-03-06 | 8.63 (+1.36) | 0.0 (0.0) | 1.05 (0.0) | 460 | 13.76 | 0 | 0.0 | -1 | 0.03 | 3344 | 78.0 | 75.2 | 78.2 | 74.1 |
| 2026-03-05 | 7.27 (-0.76) | 0.0 (0.0) | 1.05 (0.0) | -257 | 3.75 | 0 | 0.0 | 1 | 0.01 | 6855 | 76.1 | 78.2 | 81.9 | 74.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 8.03 (+0.98) | 0.0 (0.0) | 1.05 (-0.11) | 320 | 4.15 | 0 | 0.0 | -38 | 0.49 | 7715 | 74.8 | 82.5 | 83.1 | 74.8 |
| 2026-03-03 | 7.05 (-1.18) | 0.0 (0.0) | 1.16 (+0.12) | -425 | 3.5 | 0 | 0.0 | 41 | 0.34 | 12140 | 83.1 | 75.6 | 83.1 | 75.2 |
| 2026-03-02 | 8.23 (+1.54) | 0.0 (0.0) | 1.04 (0.0) | 516 | 10.75 | 0 | 0.0 | 0 | 0.0 | 4798 | 75.6 | 70.5 | 77.0 | 70.1 |
| 2026-02-26 | 6.69 (-1.23) | 0.0 (0.0) | 1.04 (0.0) | -423 | 5.73 | 0 | 0.0 | 0 | 0.0 | 7387 | 73.7 | 73.4 | 77.3 | 72.5 |
| 2026-02-25 | 7.92 (+0.95) | 0.0 (0.0) | 1.04 (-0.01) | 315 | 5.37 | 0 | 0.0 | -4 | 0.07 | 5867 | 73.0 | 71.8 | 74.3 | 69.3 |
| 2026-02-24 | 6.97 (+1.23) | 0.0 (0.0) | 1.05 (0.0) | 416 | 4.32 | 0 | 0.0 | 0 | 0.0 | 9620 | 72.1 | 66.9 | 73.9 | 66.8 |
| 2026-02-23 | 5.74 (-0.45) | 0.0 (0.0) | 1.05 (0.0) | -212 | 5.69 | 0 | 0.0 | 0 | 0.0 | 3726 | 67.3 | 66.4 | 69.5 | 66.2 |
| 2026-02-11 | 6.19 (-0.78) | 0.0 (0.0) | 1.05 (0.0) | -270 | 4.59 | 0 | 0.0 | 0 | 0.0 | 5884 | 66.6 | 65.8 | 67.8 | 62.8 |
| 2026-02-10 | 6.97 (+1.55) | 0.0 (0.0) | 1.05 (-0.01) | 511 | 17.36 | 0 | 0.0 | -3 | 0.1 | 2943 | 64.4 | 61.7 | 65.1 | 60.6 |
| 2026-02-09 | 5.42 (+0.98) | 0.0 (0.0) | 1.06 (0.0) | 326 | 24.9 | 0 | 0.0 | 0 | 0.0 | 1309 | 61.2 | 59.5 | 62.1 | 58.7 |
| 2026-02-06 | 4.44 (-0.79) | 0.0 (0.0) | 1.06 (0.0) | -271 | 18.16 | 0 | 0.0 | 0 | 0.0 | 1492 | 58.6 | 63.0 | 63.0 | 58.3 |
| 2026-02-05 | 5.23 (+0.69) | 0.0 (0.0) | 1.06 (0.0) | 233 | 9.99 | 0 | 0.0 | 0 | 0.0 | 2333 | 62.9 | 63.5 | 65.3 | 62.1 |
| 2026-02-04 | 4.54 (+0.46) | 0.0 (0.0) | 1.06 (0.0) | 131 | 10.56 | 0 | 0.0 | 0 | 0.0 | 1240 | 63.3 | 63.0 | 64.4 | 62.4 |
| 2026-02-03 | 4.08 (-0.89) | 0.0 (0.0) | 1.06 (0.0) | -302 | 5.29 | 0 | 0.0 | 0 | 0.0 | 5708 | 64.5 | 63.6 | 68.0 | 62.2 |
| 2026-02-02 | 4.97 (-0.73) | 0.0 (0.0) | 1.06 (0.0) | -254 | 5.32 | 0 | 0.0 | 0 | 0.0 | 4776 | 62.7 | 59.0 | 64.5 | 56.9 |
| 2026-01-30 | 5.7 (-0.5) | 0.0 (0.0) | 1.06 (0.0) | -190 | 11.6 | 0 | 0.0 | -1 | 0.06 | 1638 | 59.7 | 60.4 | 60.4 | 56.3 |
| 2026-01-29 | 6.2 (-0.49) | 0.0 (0.0) | 1.06 (0.0) | -182 | 10.01 | 0 | 0.0 | -1 | 0.05 | 1819 | 60.7 | 62.9 | 64.0 | 60.2 |
| 2026-01-28 | 6.69 (+0.43) | 0.0 (0.0) | 1.06 (-0.01) | 132 | 4.81 | 0 | 0.0 | -3 | 0.11 | 2742 | 62.9 | 60.1 | 63.7 | 59.5 |
| 2026-01-27 | 6.26 (-0.11) | 0.0 (0.0) | 1.07 (-0.01) | -43 | 3.44 | 0 | 0.0 | -2 | 0.16 | 1250 | 58.6 | 59.3 | 61.8 | 58.6 |
| 2026-01-26 | 6.37 (-0.04) | 0.0 (0.0) | 1.08 (0.0) | -29 | 11.93 | 0 | 0.0 | 0 | 0.0 | 243 | 58.5 | 59.0 | 60.0 | 58.4 |
| 2026-01-23 | 6.41 (+0.2) | 0.0 (0.0) | 1.08 (0.0) | 68 | 24.11 | 0 | 0.0 | 0 | 0.0 | 282 | 59.0 | 60.1 | 60.1 | 58.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 6.21 (+0.13) | 0.0 (0.0) | 1.08 (0.0) | 35 | 12.54 | 0 | 0.0 | 0 | 0.0 | 279 | 59.3 | 59.1 | 60.2 | 59.0 |
| 2026-01-21 | 6.08 (-0.28) | 0.0 (0.0) | 1.08 (0.0) | -103 | 20.72 | 0 | 0.0 | 0 | 0.0 | 497 | 58.4 | 59.4 | 60.4 | 58.4 |
| 2026-01-20 | 6.36 (-0.14) | 0.0 (0.0) | 1.08 (0.0) | -60 | 8.71 | 0 | 0.0 | 0 | 0.0 | 689 | 59.4 | 58.8 | 60.6 | 58.8 |
| 2026-01-19 | 6.5 (+0.06) | 0.0 (0.0) | 1.08 (0.0) | 2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 342 | 58.8 | 59.8 | 59.8 | 58.8 |
| 2026-01-16 | 6.44 (+0.07) | 0.0 (0.0) | 1.08 (0.0) | 20 | 7.02 | 0 | 0.0 | 0 | 0.0 | 285 | 59.1 | 59.1 | 59.7 | 58.5 |
| 2026-01-15 | 6.37 (+0.11) | 0.0 (0.0) | 1.08 (+0.01) | 38 | 17.04 | 0 | 0.0 | 3 | 1.35 | 223 | 58.8 | 59.2 | 59.2 | 58.3 |
| 2026-01-14 | 6.26 (+0.47) | 0.0 (0.0) | 1.07 (0.0) | 156 | 39.8 | 0 | 0.0 | 0 | 0.0 | 392 | 59.0 | 58.0 | 59.5 | 58.0 |
| 2026-01-13 | 5.79 (+0.02) | 0.0 (0.0) | 1.07 (0.0) | -3 | 0.7 | 0 | 0.0 | -1 | 0.23 | 428 | 57.7 | 59.5 | 59.5 | 57.5 |
| 2026-01-12 | 5.77 (+0.07) | 0.0 (0.0) | 1.07 (+0.01) | 13 | 6.6 | 0 | 0.0 | 5 | 2.54 | 197 | 59.2 | 59.0 | 59.7 | 59.0 |
| 2026-01-09 | 5.7 (+0.03) | 0.0 (0.0) | 1.06 (+0.01) | -23 | 10.85 | 0 | 0.0 | 1 | 0.47 | 212 | 58.8 | 58.6 | 59.4 | 58.0 |
| 2026-01-08 | 5.67 (-0.03) | 0.0 (0.0) | 1.05 (0.0) | -21 | 6.33 | 0 | 0.0 | 0 | 0.0 | 332 | 58.6 | 59.6 | 59.9 | 58.6 |
| 2026-01-07 | 5.7 (+0.34) | 0.0 (0.0) | 1.05 (0.0) | 100 | 23.15 | 0 | 0.0 | 0 | 0.0 | 432 | 59.6 | 59.8 | 60.6 | 59.6 |
| 2026-01-06 | 5.36 (-0.33) | 0.0 (0.0) | 1.05 (-0.01) | -159 | 30.06 | 0 | 0.0 | 0 | 0.0 | 529 | 59.3 | 60.7 | 60.7 | 58.9 |
| 2026-01-05 | 5.69 (-0.65) | 0.0 (0.0) | 1.06 (0.0) | -254 | 30.06 | 0 | 0.0 | 0 | 0.0 | 845 | 60.5 | 63.5 | 63.5 | 59.5 |
| 2026-01-02 | 6.34 (+0.17) | 0.0 (0.0) | 1.06 (+0.01) | 51 | 13.11 | 0 | 0.0 | 0 | 0.0 | 389 | 62.4 | 62.6 | 63.3 | 62.1 |
| 2025-12-31 | 6.17 (+0.22) | 0.0 (0.0) | 1.05 (-0.01) | 71 | 14.43 | 0 | 0.0 | 0 | 0.0 | 492 | 62.1 | 61.9 | 63.5 | 61.9 |
| 2025-12-30 | 5.95 (+0.1) | 0.0 (0.0) | 1.06 (+0.01) | 15 | 2.52 | 0 | 0.0 | 0 | 0.0 | 595 | 61.6 | 62.2 | 62.9 | 61.3 |
| 2025-12-29 | 5.85 (-0.27) | 0.0 (0.0) | 1.05 (-0.01) | -136 | 15.85 | 0 | 0.0 | -1 | 0.12 | 858 | 62.8 | 64.8 | 64.8 | 62.4 |
| 2025-12-26 | 6.12 (-0.46) | 0.0 (0.0) | 1.06 (0.0) | -184 | 25.21 | 0 | 0.0 | 0 | 0.0 | 730 | 64.8 | 66.2 | 66.5 | 64.7 |
| 2025-12-24 | 6.58 (-0.01) | 0.0 (0.0) | 1.06 (0.0) | -3 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1140 | 65.3 | 65.9 | 66.8 | 64.8 |
| 2025-12-23 | 6.59 (-0.21) | 0.0 (0.0) | 1.06 (+0.01) | -75 | 4.86 | 0 | 0.0 | 1 | 0.06 | 1542 | 65.3 | 65.1 | 67.3 | 64.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 6.8 (+0.72) | 0.0 (0.0) | 1.05 (0.0) | 243 | 29.07 | 0 | 0.0 | 0 | 0.0 | 836 | 64.7 | 64.0 | 65.4 | 63.8 |
| 2025-12-19 | 6.08 (-0.09) | 0.0 (0.0) | 1.05 (0.0) | -70 | 8.28 | 0 | 0.0 | 0 | 0.0 | 845 | 63.2 | 63.8 | 65.2 | 62.8 |
| 2025-12-18 | 6.17 (0.0) | 0.0 (0.0) | 1.05 (0.0) | -5 | 1.11 | 0 | 0.0 | 0 | 0.0 | 450 | 62.6 | 63.1 | 64.0 | 62.6 |
| 2025-12-17 | 6.17 (+0.12) | 0.0 (0.0) | 1.05 (0.0) | 17 | 2.16 | 0 | 0.0 | 0 | 0.0 | 787 | 63.6 | 63.5 | 65.1 | 63.5 |
| 2025-12-16 | 6.05 (+0.5) | 0.0 (0.0) | 1.05 (-0.01) | 168 | 16.22 | 0 | 0.0 | -1 | 0.1 | 1036 | 63.5 | 65.2 | 65.5 | 62.6 |
| 2025-12-15 | 5.55 (+0.12) | 0.0 (0.0) | 1.06 (0.0) | 39 | 3.44 | 0 | 0.0 | 0 | 0.0 | 1135 | 65.6 | 64.8 | 67.3 | 64.8 |
| 2025-12-12 | 5.43 (+0.37) | 0.0 (0.0) | 1.06 (0.0) | 125 | 8.42 | 0 | 0.0 | 0 | 0.0 | 1484 | 67.0 | 66.8 | 67.4 | 65.7 |
| 2025-12-11 | 5.06 (-0.1) | 0.0 (0.0) | 1.06 (0.0) | -39 | 0.99 | 0 | 0.0 | 0 | 0.0 | 3929 | 66.5 | 67.9 | 69.7 | 66.5 |
| 2025-12-10 | 5.16 (+0.3) | 0.0 (0.0) | 1.06 (0.0) | 90 | 1.97 | 0 | 0.0 | 0 | 0.0 | 4574 | 67.8 | 65.2 | 69.2 | 65.2 |
| 2025-12-09 | 4.86 (+0.85) | 0.0 (0.0) | 1.06 (0.0) | 255 | 5.03 | 0 | 0.0 | 0 | 0.0 | 5071 | 66.6 | 65.1 | 69.6 | 64.8 |
| 2025-12-08 | 4.01 (-1.08) | 0.0 (0.0) | 1.06 (-0.01) | -369 | 14.17 | 0 | 0.0 | -3 | 0.12 | 2604 | 64.9 | 66.1 | 67.4 | 64.7 |
| 2025-12-05 | 5.09 (+0.09) | 0.0 (0.0) | 1.07 (0.0) | 16 | 1.05 | 0 | 0.0 | 0 | 0.0 | 1520 | 65.6 | 64.8 | 65.9 | 64.2 |
| 2025-12-04 | 5.0 (+0.2) | 0.0 (0.0) | 1.07 (0.0) | 56 | 1.95 | 0 | 0.0 | -1 | 0.03 | 2870 | 65.5 | 65.0 | 66.1 | 64.3 |
| 2025-12-03 | 4.8 (-1.5) | 0.0 (0.0) | 1.07 (0.0) | -530 | 5.69 | 0 | 0.0 | 2 | 0.02 | 9309 | 65.3 | 62.2 | 67.6 | 62.0 |
| 2025-12-02 | 6.3 (+0.33) | 0.0 (0.0) | 1.07 (0.0) | 87 | 7.96 | 0 | 0.0 | 0 | 0.0 | 1093 | 61.5 | 62.3 | 62.3 | 60.8 |
| 2025-12-01 | 5.97 (-0.33) | 0.0 (0.0) | 1.07 (+0.01) | -130 | 6.78 | 0 | 0.0 | 0 | 0.0 | 1918 | 62.6 | 64.2 | 64.6 | 62.6 |
| 2025-11-28 | 6.3 (+2.2) | 0.0 (0.0) | 1.06 (-0.01) | 736 | 17.37 | 0 | 0.0 | 0 | 0.0 | 4236 | 63.6 | 60.8 | 65.4 | 60.1 |
| 2025-11-27 | 4.1 (-0.84) | 0.0 (0.0) | 1.07 (+0.01) | -306 | 6.08 | 0 | 0.0 | 0 | 0.0 | 5035 | 61.1 | 61.6 | 63.8 | 60.2 |
| 2025-11-26 | 4.94 (-0.47) | 0.0 (0.0) | 1.06 (-0.01) | -167 | 4.84 | 0 | 0.0 | 0 | 0.0 | 3452 | 61.1 | 58.5 | 63.0 | 58.3 |
| 2025-11-25 | 5.41 (-0.27) | 0.0 (0.0) | 1.07 (0.0) | -129 | 5.54 | 0 | 0.0 | 1 | 0.04 | 2330 | 57.7 | 55.7 | 59.6 | 55.6 |
| 2025-11-24 | 5.68 (+0.26) | 0.0 (0.0) | 1.07 (0.0) | 81 | 28.93 | 0 | 0.0 | 0 | 0.0 | 280 | 54.2 | 53.9 | 55.5 | 53.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 5.42 (-0.12) | 0.0 (0.0) | 1.07 (+0.01) | -47 | 16.15 | 0 | 0.0 | 0 | 0.0 | 291 | 52.8 | 54.1 | 54.3 | 52.1 |
| 2025-11-20 | 5.54 (+0.32) | 0.0 (0.0) | 1.06 (+0.01) | 100 | 29.5 | 0 | 0.0 | 5 | 1.47 | 339 | 55.4 | 55.1 | 57.2 | 54.8 |
| 2025-11-19 | 5.22 (-0.1) | 0.0 (0.0) | 1.05 (0.0) | -35 | 14.71 | 0 | 0.0 | 0 | 0.0 | 238 | 53.6 | 55.1 | 55.2 | 53.6 |
| 2025-11-18 | 5.32 (-0.1) | 0.0 (0.0) | 1.05 (0.0) | -35 | 12.28 | 0 | 0.0 | 1 | 0.35 | 285 | 55.1 | 57.2 | 57.3 | 55.1 |
| 2025-11-17 | 5.42 (+0.09) | 0.0 (0.0) | 1.05 (+0.04) | 23 | 9.35 | 0 | 0.0 | 13 | 5.28 | 246 | 56.8 | 57.5 | 57.9 | 56.3 |
| 2025-11-14 | 5.33 (+0.03) | 0.0 (0.0) | 1.01 (0.0) | 2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 253 | 56.8 | 57.1 | 58.4 | 56.7 |
| 2025-11-13 | 5.3 (+0.05) | 0.0 (0.0) | 1.01 (0.0) | 18 | 6.36 | 0 | 0.0 | 0 | 0.0 | 283 | 58.5 | 58.5 | 59.6 | 57.7 |
| 2025-11-12 | 5.25 (+0.6) | 0.0 (0.0) | 1.01 (0.0) | 204 | 35.92 | 0 | 0.0 | 0 | 0.0 | 568 | 58.5 | 57.2 | 59.5 | 57.0 |
| 2025-11-11 | 4.65 (+0.13) | 0.0 (0.0) | 1.01 (0.0) | 43 | 15.09 | 0 | 0.0 | 0 | 0.0 | 285 | 56.5 | 57.1 | 58.2 | 56.5 |
| 2025-11-10 | 4.52 (+0.3) | 0.0 (0.0) | 1.01 (-0.01) | 77 | 31.43 | 0 | 0.0 | -5 | 2.04 | 245 | 56.8 | 56.6 | 57.1 | 54.7 |
| 2025-11-07 | 4.22 (+0.05) | 0.0 (0.0) | 1.02 (0.0) | 19 | 4.4 | 0 | 0.0 | 0 | 0.0 | 432 | 56.0 | 55.4 | 57.7 | 55.4 |
| 2025-11-06 | 4.17 (-0.01) | 0.0 (0.0) | 1.02 (0.0) | -4 | 1.89 | 0 | 0.0 | 0 | 0.0 | 212 | 55.4 | 56.0 | 56.0 | 54.9 |
| 2025-11-05 | 4.18 (+0.1) | 0.0 (0.0) | 1.02 (0.0) | 34 | 12.41 | 0 | 0.0 | 0 | 0.0 | 274 | 54.7 | 54.9 | 55.1 | 54.0 |
| 2025-11-04 | 4.08 (+0.06) | 0.0 (0.0) | 1.02 (0.0) | 15 | 3.99 | 0 | 0.0 | 1 | 0.27 | 376 | 55.5 | 56.8 | 57.2 | 55.5 |
| 2025-11-03 | 4.02 (-0.1) | 0.0 (0.0) | 1.02 (0.0) | -35 | 13.89 | 0 | 0.0 | 0 | 0.0 | 252 | 57.2 | 57.7 | 58.1 | 56.8 |
| 2025-10-31 | 4.12 (-0.14) | 0.0 (0.0) | 1.02 (0.0) | -83 | 18.16 | 0 | 0.0 | 0 | 0.0 | 457 | 57.5 | 58.5 | 59.1 | 57.5 |
| 2025-10-30 | 4.26 (-0.08) | 0.0 (0.0) | 1.02 (0.0) | -40 | 6.12 | 0 | 0.0 | 0 | 0.0 | 654 | 58.2 | 61.1 | 61.7 | 58.1 |
| 2025-10-29 | 4.34 (+0.66) | 0.0 (0.0) | 1.02 (0.0) | 207 | 29.87 | 0 | 0.0 | 0 | 0.0 | 693 | 60.5 | 60.6 | 61.3 | 60.1 |
| 2025-10-28 | 3.68 (-0.64) | 0.0 (0.0) | 1.02 (0.0) | -261 | 23.0 | 0 | 0.0 | 0 | 0.0 | 1135 | 59.7 | 58.9 | 61.3 | 58.2 |
| 2025-10-27 | 4.32 (0.0) | 0.0 (0.0) | 1.02 (0.0) | -10 | 2.72 | 0 | 0.0 | 0 | 0.0 | 368 | 58.9 | 59.5 | 60.0 | 58.8 |
| 2025-10-23 | 4.32 (-0.08) | 0.0 (0.0) | 1.02 (0.0) | -32 | 10.39 | 0 | 0.0 | 0 | 0.0 | 308 | 58.8 | 59.2 | 60.0 | 58.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 4.4 (-0.25) | 0.0 (0.0) | 1.02 (0.0) | -83 | 13.17 | 0 | 0.0 | 1 | 0.16 | 630 | 59.7 | 61.0 | 61.6 | 59.7 |
| 2025-10-21 | 4.65 (-0.2) | 0.0 (0.0) | 1.02 (-0.01) | -100 | 4.63 | 0 | 0.0 | -2 | 0.09 | 2158 | 61.0 | 62.2 | 62.7 | 59.8 |
| 2025-10-20 | 4.85 (+0.34) | 0.0 (0.0) | 1.03 (+0.01) | 109 | 4.83 | 0 | 0.0 | 2 | 0.09 | 2256 | 61.2 | 56.2 | 61.2 | 56.2 |
| 2025-10-17 | 4.51 (-0.01) | 0.0 (0.0) | 1.02 (0.0) | -14 | 4.91 | 0 | 0.0 | 0 | 0.0 | 285 | 55.7 | 56.0 | 56.6 | 55.5 |
| 2025-10-16 | 4.52 (+0.16) | 0.0 (0.0) | 1.02 (0.0) | 54 | 17.09 | 0 | 0.0 | 0 | 0.0 | 316 | 56.6 | 55.9 | 57.3 | 55.9 |
| 2025-10-15 | 4.36 (+0.41) | 0.0 (0.0) | 1.02 (0.0) | 139 | 43.99 | 0 | 0.0 | 0 | 0.0 | 316 | 55.8 | 56.7 | 56.7 | 55.8 |
| 2025-10-14 | 3.95 (+0.19) | 0.0 (0.0) | 1.02 (0.0) | 10 | 2.31 | 0 | 0.0 | 0 | 0.0 | 432 | 56.0 | 58.0 | 58.2 | 56.0 |
| 2025-10-13 | 3.76 (-0.1) | 0.0 (0.0) | 1.02 (0.0) | -33 | 7.33 | 0 | 0.0 | 0 | 0.0 | 450 | 57.4 | 54.8 | 57.4 | 54.8 |
| 2025-10-09 | 3.86 (-0.32) | 0.0 (0.0) | 1.02 (0.0) | -117 | 31.12 | 0 | 0.0 | 0 | 0.0 | 376 | 59.4 | 61.0 | 61.2 | 59.3 |
| 2025-10-08 | 4.18 (+0.06) | 0.0 (0.0) | 1.02 (0.0) | 16 | 4.28 | 0 | 0.0 | 0 | 0.0 | 374 | 60.3 | 60.7 | 60.8 | 59.5 |
| 2025-10-07 | 4.12 (+0.24) | 0.0 (0.0) | 1.02 (0.0) | 74 | 7.6 | 0 | 0.0 | 0 | 0.0 | 974 | 61.0 | 60.6 | 62.6 | 60.4 |
| 2025-10-03 | 3.88 (+0.15) | 0.0 (0.0) | 1.02 (0.0) | 52 | 12.24 | 0 | 0.0 | 0 | 0.0 | 425 | 59.2 | 59.2 | 60.0 | 58.5 |
| 2025-10-02 | 3.73 (+0.22) | 0.0 (0.0) | 1.02 (0.0) | 49 | 8.78 | 0 | 0.0 | 0 | 0.0 | 558 | 59.1 | 59.6 | 60.4 | 58.7 |
| 2025-10-01 | 3.51 (+0.31) | 0.0 (0.0) | 1.02 (0.0) | 101 | 19.61 | 0 | 0.0 | 0 | 0.0 | 515 | 59.2 | 60.8 | 61.2 | 59.0 |
| 2025-09-30 | 3.2 (+0.49) | 0.0 (0.0) | 1.02 (0.0) | 162 | 31.33 | 0 | 0.0 | 0 | 0.0 | 517 | 60.0 | 60.1 | 60.1 | 58.8 |
| 2025-09-26 | 2.71 (+0.59) | 0.0 (0.0) | 1.02 (+0.01) | 197 | 23.37 | 0 | 0.0 | 5 | 0.59 | 843 | 59.2 | 61.5 | 61.5 | 58.3 |
| 2025-09-25 | 2.12 (-0.32) | 0.0 (0.0) | 1.01 (0.0) | -108 | 18.91 | 0 | 0.0 | 0 | 0.0 | 571 | 61.5 | 63.5 | 63.9 | 61.5 |
| 2025-09-24 | 2.44 (+0.06) | 0.0 (0.0) | 1.01 (0.0) | 19 | 3.03 | 0 | 0.0 | 0 | 0.0 | 627 | 63.5 | 64.0 | 64.8 | 62.4 |
| 2025-09-23 | 2.38 (-0.67) | 0.0 (0.0) | 1.01 (0.0) | -279 | 19.94 | 0 | 0.0 | 0 | 0.0 | 1399 | 63.9 | 65.1 | 66.1 | 63.7 |
| 2025-09-22 | 3.05 (-0.13) | 0.0 (0.0) | 1.01 (0.0) | -38 | 4.55 | 0 | 0.0 | 0 | 0.0 | 836 | 64.5 | 64.8 | 65.6 | 63.6 |
| 2025-09-19 | 3.18 (+0.43) | 0.0 (0.0) | 1.01 (+0.01) | 101 | 5.66 | 0 | 0.0 | 0 | 0.0 | 1784 | 64.0 | 63.3 | 65.8 | 63.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 2.75 (-0.59) | 0.0 (0.0) | 1.0 (-0.06) | -184 | 22.47 | 0 | 0.0 | -16 | 1.95 | 819 | 63.0 | 64.5 | 64.6 | 62.2 |
| 2025-09-17 | 3.34 (+0.12) | 0.0 (0.0) | 1.06 (0.0) | 44 | 6.04 | 0 | 0.0 | 0 | 0.0 | 728 | 63.6 | 62.5 | 64.6 | 61.7 |
| 2025-09-16 | 3.22 (-0.12) | 0.0 (0.0) | 1.06 (0.0) | 34 | 5.89 | 0 | 0.0 | 0 | 0.0 | 577 | 62.9 | 62.2 | 62.9 | 61.6 |
| 2025-09-15 | 3.34 (+0.37) | 0.0 (0.0) | 1.06 (-0.04) | 126 | 13.85 | 0 | 0.0 | -14 | 1.54 | 910 | 61.7 | 63.6 | 63.6 | 61.4 |
| 2025-09-12 | 2.97 (-0.08) | 0.0 (0.0) | 1.1 (+0.06) | -36 | 1.62 | 0 | 0.0 | 20 | 0.9 | 2222 | 63.8 | 65.5 | 68.5 | 63.4 |
| 2025-09-11 | 3.05 (-0.88) | 0.0 (0.0) | 1.04 (+0.03) | -352 | 15.21 | 0 | 0.0 | 10 | 0.43 | 2315 | 64.5 | 70.2 | 70.2 | 64.3 |
| 2025-09-10 | 3.93 (+0.03) | 0.0 (0.0) | 1.01 (0.0) | 32 | 4.4 | 0 | 0.0 | 0 | 0.0 | 727 | 67.5 | 68.4 | 68.7 | 67.2 |
| 2025-09-09 | 3.9 (-0.25) | 0.0 (0.0) | 1.01 (0.0) | -105 | 8.16 | 0 | 0.0 | 0 | 0.0 | 1287 | 67.6 | 69.3 | 69.5 | 67.3 |
| 2025-09-08 | 4.15 (+0.37) | 0.0 (0.0) | 1.01 (-0.03) | 25 | 0.81 | 0 | 0.0 | -10 | 0.32 | 3105 | 68.6 | 68.0 | 70.3 | 67.6 |
| 2025-09-05 | 3.78 (+0.19) | 0.0 (0.0) | 1.04 (0.0) | 90 | 7.35 | 0 | 0.0 | 0 | 0.0 | 1224 | 67.2 | 66.9 | 68.3 | 66.6 |
| 2025-09-04 | 3.59 (-0.86) | 0.0 (0.0) | 1.04 (0.0) | -260 | 18.03 | 0 | 0.0 | 0 | 0.0 | 1442 | 66.2 | 68.5 | 69.5 | 66.1 |
| 2025-09-03 | 4.45 (+0.26) | 0.0 (0.0) | 1.04 (0.0) | 103 | 11.05 | 0 | 0.0 | 0 | 0.0 | 932 | 67.5 | 66.9 | 67.5 | 66.0 |
| 2025-09-02 | 4.19 (-0.03) | 0.0 (0.0) | 1.04 (0.0) | -25 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1493 | 66.8 | 68.0 | 68.9 | 65.6 |
| 2025-09-01 | 4.22 (+0.22) | 0.0 (0.0) | 1.04 (-0.16) | 76 | 3.11 | 0 | 0.0 | -53 | 2.17 | 2447 | 67.0 | 69.5 | 70.3 | 66.6 |
| 2025-08-29 | 4.0 (-0.01) | 0.0 (0.0) | 1.2 (+0.19) | 67 | 0.61 | 0 | 0.0 | 63 | 0.57 | 10958 | 70.3 | 68.2 | 74.3 | 68.2 |
| 2025-08-28 | 4.01 (-0.11) | 0.0 (0.0) | 1.01 (0.0) | -6 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1992 | 67.6 | 68.0 | 68.6 | 66.5 |
| 2025-08-27 | 4.12 (+0.83) | 0.0 (0.0) | 1.01 (0.0) | 270 | 10.34 | 0 | 0.0 | 0 | 0.0 | 2611 | 68.4 | 67.2 | 68.9 | 66.5 |
| 2025-08-26 | 3.29 (+0.29) | 0.0 (0.0) | 1.01 (+0.01) | 77 | 4.73 | 0 | 0.0 | 0 | 0.0 | 1629 | 66.3 | 67.5 | 67.7 | 66.0 |
| 2025-08-25 | 3.0 (-1.14) | 0.0 (0.0) | 1.0 (-0.01) | -402 | 11.41 | 0 | 0.0 | -1 | 0.03 | 3523 | 66.8 | 66.1 | 68.6 | 65.7 |
| 2025-08-22 | 4.14 (-0.81) | 0.0 (0.0) | 1.01 (-0.08) | -218 | 13.76 | 0 | 0.0 | -27 | 1.7 | 1584 | 64.7 | 64.5 | 66.8 | 63.6 |
| 2025-08-21 | 4.95 (+0.6) | 0.0 (0.0) | 1.09 (0.0) | 205 | 7.81 | 0 | 0.0 | 1 | 0.04 | 2626 | 64.2 | 62.8 | 66.4 | 62.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 4.35 (+1.25) | 0.0 (0.0) | 1.09 (-0.04) | 422 | 15.91 | 0 | 0.0 | -16 | 0.6 | 2652 | 61.5 | 65.5 | 66.3 | 60.6 |
| 2025-08-19 | 3.1 (-0.29) | 0.0 (0.0) | 1.13 (-0.01) | -96 | 2.82 | 0 | 0.0 | 0 | 0.0 | 3400 | 66.0 | 69.6 | 69.7 | 66.0 |
| 2025-08-18 | 3.39 (-0.1) | 0.0 (0.0) | 1.14 (+0.09) | -39 | 0.16 | 0 | 0.0 | 29 | 0.12 | 24370 | 68.9 | 71.0 | 73.2 | 65.9 |
| 2025-08-15 | 3.49 (-2.31) | 0.0 (0.0) | 1.05 (-0.02) | -744 | 11.98 | 0 | 0.0 | -5 | 0.08 | 6209 | 68.5 | 66.1 | 68.5 | 64.4 |
| 2025-08-14 | 5.8 (+0.7) | 0.0 (0.0) | 1.07 (-0.03) | 289 | 6.63 | 0 | 0.0 | -13 | 0.3 | 4359 | 62.3 | 56.7 | 62.3 | 56.7 |
| 2025-08-13 | 5.1 (+1.08) | 0.0 (0.0) | 1.1 (0.0) | 373 | 26.3 | 0 | 0.0 | 0 | 0.0 | 1418 | 56.7 | 56.9 | 57.7 | 55.5 |
| 2025-08-12 | 4.02 (+1.55) | 0.0 (0.0) | 1.1 (0.0) | 549 | 27.53 | 0 | 0.0 | 0 | 0.0 | 1994 | 56.1 | 54.6 | 57.0 | 54.6 |
| 2025-08-11 | 2.47 (+0.22) | 0.0 (0.0) | 1.1 (0.0) | 93 | 15.0 | 0 | 0.0 | 0 | 0.0 | 620 | 54.1 | 54.9 | 54.9 | 53.1 |
| 2025-08-08 | 2.25 (-0.14) | 0.0 (0.0) | 1.1 (-0.09) | -56 | 5.76 | 0 | 0.0 | -29 | 2.98 | 973 | 54.2 | 55.0 | 56.5 | 54.2 |
| 2025-08-07 | 2.39 (+0.08) | 0.0 (0.0) | 1.19 (0.0) | 30 | 4.86 | 0 | 0.0 | 0 | 0.0 | 617 | 54.9 | 55.7 | 56.5 | 54.5 |
| 2025-08-06 | 2.31 (-0.04) | 0.0 (0.0) | 1.19 (0.0) | -23 | 4.35 | 0 | 0.0 | 0 | 0.0 | 529 | 55.0 | 56.1 | 56.3 | 55.0 |
| 2025-08-05 | 2.35 (+0.61) | 0.0 (0.0) | 1.19 (0.0) | 218 | 25.26 | 0 | 0.0 | 0 | 0.0 | 863 | 55.7 | 55.9 | 56.4 | 54.6 |
| 2025-08-04 | 1.74 (+0.18) | 0.0 (0.0) | 1.19 (+0.01) | 43 | 8.67 | 0 | 0.0 | 4 | 0.81 | 496 | 55.2 | 54.6 | 55.5 | 53.2 |
| 2025-08-01 | 1.56 (+0.04) | 0.0 (0.0) | 1.18 (+0.01) | 12 | 1.86 | 0 | 0.0 | 0 | 0.0 | 644 | 54.7 | 53.2 | 55.5 | 52.7 |
| 2025-07-31 | 1.52 (+0.14) | 0.0 (0.0) | 1.17 (-0.01) | 42 | 2.72 | 0 | 0.0 | -2 | 0.13 | 1543 | 54.2 | 54.1 | 56.2 | 53.6 |
| 2025-07-30 | 1.38 (+0.35) | 0.0 (0.0) | 1.18 (-0.02) | 121 | 16.05 | 0 | 0.0 | -3 | 0.4 | 754 | 53.3 | 54.1 | 54.4 | 52.5 |
| 2025-07-29 | 1.03 (-0.33) | 0.0 (0.0) | 1.2 (+0.01) | -119 | 8.43 | 0 | 0.0 | 0 | 0.0 | 1411 | 53.8 | 56.0 | 56.0 | 53.8 |
| 2025-07-28 | 1.36 (+0.57) | 0.0 (0.0) | 1.19 (0.0) | 192 | 15.01 | 0 | 0.0 | 0 | 0.0 | 1279 | 56.1 | 57.1 | 57.2 | 54.7 |
| 2025-07-25 | 0.79 (+0.22) | 0.0 (0.0) | 1.19 (+0.01) | 6 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1332 | 56.8 | 56.7 | 57.4 | 55.7 |
| 2025-07-24 | 0.57 (-0.94) | 0.0 (0.0) | 1.18 (-0.01) | -318 | 11.03 | 0 | 0.0 | -1 | 0.03 | 2882 | 56.6 | 57.6 | 59.2 | 56.6 |
| 2025-07-23 | 1.51 (-1.49) | 0.0 (0.0) | 1.19 (0.0) | -559 | 13.46 | 0 | 0.0 | 0 | 0.0 | 4152 | 57.2 | 57.5 | 58.8 | 56.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 3.0 (+1.0) | 0.0 (0.0) | 1.19 (0.0) | 185 | 1.86 | 0 | 0.0 | 1 | 0.01 | 9953 | 57.2 | 56.0 | 61.2 | 55.6 |
| 2025-07-21 | 2.0 (+0.39) | 0.0 (0.0) | 1.19 (-0.01) | 113 | 5.82 | 0 | 0.0 | -6 | 0.31 | 1941 | 55.7 | 56.0 | 56.6 | 54.2 |
| 2025-07-18 | 1.61 (-0.83) | 0.0 (0.0) | 1.2 (-0.01) | -390 | 16.93 | 0 | 0.0 | 0 | 0.0 | 2303 | 56.0 | 58.8 | 58.8 | 56.0 |
| 2025-07-17 | 2.44 (-1.61) | 0.0 (0.0) | 1.21 (0.0) | -741 | 15.91 | 0 | 0.0 | 0 | 0.0 | 4658 | 58.4 | 58.6 | 59.1 | 57.2 |
| 2025-07-16 | 4.05 (-3.49) | 0.0 (0.0) | 1.21 (-0.01) | -1489 | 16.09 | 0 | 0.0 | -4 | 0.04 | 9254 | 57.2 | 56.9 | 59.7 | 55.0 |
| 2025-07-15 | 7.54 (+1.5) | 0.0 (0.0) | 1.22 (-0.02) | 533 | 19.62 | 0 | 0.0 | -6 | 0.22 | 2717 | 56.2 | 51.8 | 56.2 | 51.8 |
| 2025-07-14 | 6.04 (-0.11) | 0.0 (0.0) | 1.24 (0.0) | -51 | 15.32 | 0 | 0.0 | 1 | 0.3 | 333 | 51.1 | 52.5 | 52.5 | 50.9 |
| 2025-07-11 | 6.15 (-0.27) | 0.0 (0.0) | 1.24 (-0.01) | -9 | 2.11 | 0 | 0.0 | -4 | 0.94 | 427 | 52.6 | 52.5 | 53.5 | 52.0 |
| 2025-07-10 | 6.42 (+0.61) | 0.0 (0.0) | 1.25 (+0.01) | 204 | 19.73 | 0 | 0.0 | 2 | 0.19 | 1034 | 52.7 | 52.6 | 53.8 | 51.7 |
| 2025-07-09 | 5.81 (+0.88) | 0.0 (0.0) | 1.24 (+0.07) | 294 | 36.03 | 0 | 0.0 | 25 | 3.06 | 816 | 52.3 | 50.8 | 53.3 | 50.8 |
| 2025-07-08 | 4.93 (+0.22) | 0.0 (0.0) | 1.17 (0.0) | 61 | 14.45 | 0 | 0.0 | 0 | 0.0 | 422 | 51.2 | 49.95 | 51.7 | 49.25 |
| 2025-07-07 | 4.71 (+0.05) | 0.0 (0.0) | 1.17 (0.0) | -31 | 8.24 | 0 | 0.0 | 1 | 0.27 | 376 | 50.0 | 50.5 | 50.7 | 49.1 |
| 2025-07-04 | 4.66 (-0.22) | 0.0 (0.0) | 1.17 (0.0) | -126 | 13.08 | 0 | 0.0 | 0 | 0.0 | 963 | 50.8 | 52.3 | 53.3 | 50.7 |
| 2025-07-03 | 4.88 (+0.11) | 0.0 (0.0) | 1.17 (+0.02) | 46 | 10.87 | 0 | 0.0 | 4 | 0.95 | 423 | 52.1 | 52.1 | 52.6 | 51.8 |
| 2025-07-02 | 4.77 (+0.73) | 0.0 (0.0) | 1.15 (-0.01) | 230 | 28.08 | 0 | 0.0 | -1 | 0.12 | 819 | 51.5 | 50.7 | 52.6 | 50.3 |
| 2025-07-01 | 4.04 (-0.5) | 0.0 (0.0) | 1.16 (+0.01) | -310 | 19.24 | 0 | 0.0 | 4 | 0.25 | 1611 | 50.8 | 50.3 | 54.0 | 50.3 |
| 2025-06-30 | 4.54 (+0.02) | 0.0 (0.0) | 1.15 (+0.01) | -57 | 11.92 | 0 | 0.0 | 1 | 0.21 | 478 | 50.4 | 51.5 | 51.5 | 50.1 |
| 2025-06-27 | 4.52 (-0.41) | 0.0 (0.0) | 1.14 (0.0) | -181 | 34.81 | 0 | 0.0 | 0 | 0.0 | 520 | 51.2 | 52.4 | 52.5 | 50.9 |
| 2025-06-26 | 4.93 (-0.6) | 0.0 (0.0) | 1.14 (-0.01) | -275 | 14.87 | 0 | 0.0 | -1 | 0.05 | 1849 | 51.8 | 52.9 | 54.1 | 51.8 |
| 2025-06-25 | 5.53 (+0.65) | 0.0 (0.0) | 1.15 (0.0) | 209 | 8.87 | 0 | 0.0 | -2 | 0.08 | 2356 | 52.2 | 53.5 | 53.9 | 51.6 |
| 2025-06-24 | 4.88 (+1.36) | 0.0 (0.0) | 1.15 (0.0) | 490 | 17.9 | 0 | 0.0 | 1 | 0.04 | 2737 | 52.8 | 49.0 | 52.8 | 48.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 3.52 (+0.03) | 0.0 (0.0) | 1.15 (0.0) | -60 | 4.87 | 0 | 0.0 | 0 | 0.0 | 1232 | 48.0 | 49.1 | 49.15 | 46.75 |
| 2025-06-20 | 3.49 (-1.7) | 0.0 (0.0) | 1.15 (+0.01) | -425 | 17.81 | 0 | 0.0 | 0 | 0.0 | 2386 | 50.5 | 53.9 | 54.3 | 50.0 |
| 2025-06-19 | 5.19 (-0.69) | 0.0 (0.0) | 1.14 (0.0) | -145 | 4.33 | 0 | 0.0 | 3 | 0.09 | 3352 | 52.6 | 51.1 | 55.5 | 50.6 |
| 2025-06-18 | 5.88 (-0.18) | 0.0 (0.0) | 1.14 (+0.01) | -56 | 13.97 | 0 | 0.0 | 3 | 0.75 | 401 | 50.5 | 50.7 | 51.5 | 50.5 |
| 2025-06-17 | 6.06 (+0.27) | 0.0 (0.0) | 1.13 (0.0) | 90 | 7.72 | 0 | 0.0 | -1 | 0.09 | 1166 | 52.6 | 53.6 | 54.0 | 52.1 |
| 2025-06-16 | 5.79 (+0.37) | 0.0 (0.0) | 1.13 (0.0) | 124 | 8.3 | 0 | 0.0 | 0 | 0.0 | 1494 | 52.9 | 50.0 | 53.8 | 49.3 |
| 2025-06-13 | 5.42 (-0.14) | 0.0 (0.0) | 1.13 (-0.03) | 1 | 0.24 | 0 | 0.0 | -10 | 2.36 | 424 | 49.5 | 51.6 | 51.6 | 49.5 |
| 2025-06-12 | 5.56 (-0.16) | 0.0 (0.0) | 1.16 (0.0) | -55 | 10.2 | 0 | 0.0 | 0 | 0.0 | 539 | 51.7 | 52.0 | 52.7 | 51.3 |
| 2025-06-11 | 5.72 (+0.37) | 0.0 (0.0) | 1.16 (-0.01) | 144 | 8.39 | 0 | 0.0 | -4 | 0.23 | 1717 | 52.6 | 50.8 | 53.5 | 50.5 |
| 2025-06-10 | 5.35 (+0.24) | 0.0 (0.0) | 1.17 (-0.02) | 91 | 34.08 | 0 | 0.0 | -5 | 1.87 | 267 | 49.8 | 49.4 | 50.3 | 49.2 |
| 2025-06-09 | 5.11 (-0.26) | 0.0 (0.0) | 1.19 (-0.01) | -39 | 4.13 | 0 | 0.0 | -3 | 0.32 | 945 | 49.0 | 49.5 | 51.9 | 49.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 6.23 (+1.74) | 0.0 (0.0) | 1.16 (+0.13) | 555 | 11.34 | 0 | 0.0 | 44 | 0.9 | 4893 | 119.5 | 106.0 | 119.5 | 106.0 |
| 2026-05-29 | 4.49 (-0.33) | 0.0 (0.0) | 1.03 (-0.03) | -180 | 2.33 | 0 | 0.0 | -13 | 0.17 | 7741 | 107.5 | 114.5 | 119.0 | 105.0 |
| 2026-05-22 | 4.82 (+0.06) | 0.0 (0.0) | 1.06 (0.0) | 13 | 0.21 | 0 | 0.0 | 1 | 0.02 | 6207 | 111.5 | 104.0 | 114.0 | 100.5 |
| 2026-05-15 | 4.76 (+0.52) | 0.0 (0.0) | 1.06 (-0.02) | 153 | 0.84 | 0 | 0.0 | -6 | 0.03 | 18243 | 109.0 | 109.0 | 127.0 | 107.0 |
| 2026-05-08 | 4.24 (-2.58) | 0.0 (0.0) | 1.08 (-0.07) | -926 | 5.33 | 0 | 0.0 | -24 | 0.14 | 17371 | 108.0 | 122.0 | 124.0 | 106.0 |
| 2026-04-30 | 6.82 (-10.13) | 0.0 (0.0) | 1.15 (+0.04) | -663 | 5.39 | 0 | 0.0 | 15 | 0.12 | 12297 | 118.5 | 108.0 | 118.5 | 100.0 |
| 2026-04-24 | 16.95 (-0.76) | 0.0 (0.0) | 1.11 (-0.05) | -351 | 1.14 | 0 | 0.0 | -17 | 0.06 | 30754 | 110.0 | 138.0 | 139.0 | 106.0 |
| 2026-04-17 | 17.71 (+5.16) | 0.0 (0.0) | 1.16 (+0.06) | 1600 | 5.56 | 0 | 0.0 | 21 | 0.07 | 28768 | 125.5 | 101.0 | 125.5 | 94.0 |
| 2026-04-10 | 12.55 (-3.98) | 0.0 (0.0) | 1.1 (0.0) | -1598 | 5.08 | 0 | 0.0 | 1 | 0.0 | 31445 | 101.5 | 91.6 | 103.0 | 87.8 |
| 2026-04-02 | 16.53 (+3.06) | 0.0 (0.0) | 1.1 (-0.02) | 980 | 10.41 | 0 | 0.0 | -8 | 0.08 | 9412 | 89.2 | 91.5 | 93.0 | 83.7 |
| 2026-03-27 | 13.47 (-6.17) | 0.0 (0.0) | 1.12 (-0.03) | -2175 | 2.94 | 0 | 0.0 | -9 | 0.01 | 74097 | 94.0 | 89.8 | 103.5 | 89.0 |
| 2026-03-20 | 19.64 (+7.21) | 0.0 (0.0) | 1.15 (+0.05) | 2394 | 9.72 | 0 | 0.0 | 15 | 0.06 | 24621 | 88.7 | 83.5 | 88.7 | 74.5 |
| 2026-03-13 | 12.43 (+3.8) | 0.0 (0.0) | 1.1 (+0.05) | 1046 | 6.34 | 0 | 0.0 | 18 | 0.11 | 16501 | 82.2 | 70.2 | 82.9 | 70.2 |
| 2026-03-06 | 8.63 (+1.94) | 0.0 (0.0) | 1.05 (+0.01) | 614 | 1.76 | 0 | 0.0 | 3 | 0.01 | 34852 | 78.0 | 70.5 | 83.1 | 70.1 |
| 2026-02-26 | 6.69 (+0.5) | 0.0 (0.0) | 1.04 (-0.01) | 96 | 0.36 | 0 | 0.0 | -4 | 0.02 | 26600 | 73.7 | 66.4 | 77.3 | 66.2 |
| 2026-02-11 | 6.19 (+1.75) | 0.0 (0.0) | 1.05 (-0.01) | 567 | 5.59 | 0 | 0.0 | -3 | 0.03 | 10136 | 66.6 | 59.5 | 67.8 | 58.7 |
| 2026-02-06 | 4.44 (-1.26) | 0.0 (0.0) | 1.06 (0.0) | -463 | 2.98 | 0 | 0.0 | 0 | 0.0 | 15549 | 58.6 | 59.0 | 68.0 | 56.9 |
| 2026-01-30 | 5.7 (-0.71) | 0.0 (0.0) | 1.06 (-0.02) | -312 | 4.06 | 0 | 0.0 | -7 | 0.09 | 7692 | 59.7 | 59.0 | 64.0 | 56.3 |
| 2026-01-23 | 6.41 (-0.03) | 0.0 (0.0) | 1.08 (0.0) | -58 | 2.78 | 0 | 0.0 | 0 | 0.0 | 2089 | 59.0 | 59.8 | 60.6 | 58.4 |
| 2026-01-16 | 6.44 (+0.74) | 0.0 (0.0) | 1.08 (+0.02) | 224 | 14.69 | 0 | 0.0 | 7 | 0.46 | 1525 | 59.1 | 59.0 | 59.7 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 5.7 (-0.64) | 0.0 (0.0) | 1.06 (0.0) | -357 | 15.19 | 0 | 0.0 | 1 | 0.04 | 2350 | 58.8 | 63.5 | 63.5 | 58.0 |
| 2026-01-02 | 6.34 (+0.17) | 0.0 (0.0) | 1.06 (+0.01) | 51 | 13.11 | 0 | 0.0 | 0 | 0.0 | 389 | 62.4 | 62.6 | 63.3 | 62.1 |
| 2025-12-31 | 6.17 (+0.05) | 0.0 (0.0) | 1.05 (-0.01) | -264 | 5.7 | 0 | 0.0 | -1 | 0.02 | 4629 | 68.5 | 64.8 | 71.3 | 61.3 |
| 2025-12-26 | 6.12 (+0.04) | 0.0 (0.0) | 1.06 (+0.01) | -19 | 0.45 | 0 | 0.0 | 1 | 0.02 | 4248 | 64.8 | 64.0 | 67.3 | 63.8 |
| 2025-12-19 | 6.08 (+0.65) | 0.0 (0.0) | 1.05 (-0.01) | 149 | 3.5 | 0 | 0.0 | -1 | 0.02 | 4253 | 63.2 | 64.8 | 67.3 | 62.6 |
| 2025-12-12 | 5.43 (+0.34) | 0.0 (0.0) | 1.06 (-0.01) | 62 | 0.35 | 0 | 0.0 | -3 | 0.02 | 17662 | 67.0 | 66.1 | 69.7 | 64.7 |
| 2025-12-05 | 5.09 (-1.21) | 0.0 (0.0) | 1.07 (+0.01) | -501 | 3.0 | 0 | 0.0 | 1 | 0.01 | 16710 | 65.6 | 64.2 | 67.6 | 60.8 |
| 2025-11-28 | 6.3 (+0.88) | 0.0 (0.0) | 1.06 (-0.01) | 215 | 1.4 | 0 | 0.0 | 1 | 0.01 | 15333 | 63.6 | 53.9 | 65.4 | 53.5 |
| 2025-11-21 | 5.42 (+0.09) | 0.0 (0.0) | 1.07 (+0.06) | 6 | 0.43 | 0 | 0.0 | 19 | 1.36 | 1399 | 52.8 | 57.5 | 57.9 | 52.1 |
| 2025-11-14 | 5.33 (+1.11) | 0.0 (0.0) | 1.01 (-0.01) | 344 | 21.05 | 0 | 0.0 | -5 | 0.31 | 1634 | 56.8 | 56.6 | 59.6 | 54.7 |
| 2025-11-07 | 4.22 (+0.1) | 0.0 (0.0) | 1.02 (0.0) | 29 | 1.88 | 0 | 0.0 | 1 | 0.06 | 1546 | 56.0 | 57.7 | 58.1 | 54.0 |
| 2025-10-31 | 4.12 (-0.2) | 0.0 (0.0) | 1.02 (0.0) | -187 | 5.65 | 0 | 0.0 | 0 | 0.0 | 3307 | 57.5 | 59.5 | 61.7 | 57.5 |
| 2025-10-23 | 4.32 (-0.19) | 0.0 (0.0) | 1.02 (0.0) | -106 | 1.98 | 0 | 0.0 | 1 | 0.02 | 5352 | 58.8 | 56.2 | 62.7 | 56.2 |
| 2025-10-17 | 4.51 (+0.65) | 0.0 (0.0) | 1.02 (0.0) | 156 | 8.67 | 0 | 0.0 | 0 | 0.0 | 1799 | 55.7 | 54.8 | 58.2 | 54.8 |
| 2025-10-09 | 3.86 (-0.02) | 0.0 (0.0) | 1.02 (0.0) | -27 | 1.57 | 0 | 0.0 | 0 | 0.0 | 1724 | 59.4 | 60.6 | 62.6 | 59.3 |
| 2025-10-03 | 3.88 (+1.17) | 0.0 (0.0) | 1.02 (0.0) | 364 | 18.06 | 0 | 0.0 | 0 | 0.0 | 2015 | 59.2 | 60.1 | 61.2 | 58.5 |
| 2025-09-26 | 2.71 (-0.47) | 0.0 (0.0) | 1.02 (+0.01) | -209 | 4.89 | 0 | 0.0 | 5 | 0.12 | 4276 | 59.2 | 64.8 | 66.1 | 58.3 |
| 2025-09-19 | 3.18 (+0.21) | 0.0 (0.0) | 1.01 (-0.09) | 121 | 2.51 | 0 | 0.0 | -30 | 0.62 | 4818 | 64.0 | 63.6 | 65.8 | 61.4 |
| 2025-09-12 | 2.97 (-0.81) | 0.0 (0.0) | 1.1 (+0.06) | -436 | 4.52 | 0 | 0.0 | 20 | 0.21 | 9656 | 63.8 | 68.0 | 70.3 | 63.4 |
| 2025-09-05 | 3.78 (-0.22) | 0.0 (0.0) | 1.04 (-0.16) | -16 | 0.21 | 0 | 0.0 | -53 | 0.7 | 7538 | 67.2 | 69.5 | 70.3 | 65.6 |
| 2025-08-29 | 4.0 (-0.14) | 0.0 (0.0) | 1.2 (+0.19) | 6 | 0.03 | 0 | 0.0 | 62 | 0.3 | 20713 | 70.3 | 66.1 | 74.3 | 65.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 4.14 (+0.65) | 0.0 (0.0) | 1.01 (-0.04) | 274 | 0.79 | 0 | 0.0 | -13 | 0.04 | 34632 | 64.7 | 71.0 | 73.2 | 60.6 |
| 2025-08-15 | 3.49 (+1.24) | 0.0 (0.0) | 1.05 (-0.05) | 560 | 3.84 | 0 | 0.0 | -18 | 0.12 | 14600 | 68.5 | 54.9 | 68.5 | 53.1 |
| 2025-08-08 | 2.25 (+0.69) | 0.0 (0.0) | 1.1 (-0.08) | 212 | 6.1 | 0 | 0.0 | -25 | 0.72 | 3478 | 54.2 | 54.6 | 56.5 | 53.2 |
| 2025-08-01 | 1.56 (+0.77) | 0.0 (0.0) | 1.18 (-0.01) | 248 | 4.4 | 0 | 0.0 | -5 | 0.09 | 5631 | 54.7 | 57.1 | 57.2 | 52.5 |
| 2025-07-25 | 0.79 (-0.82) | 0.0 (0.0) | 1.19 (-0.01) | -573 | 2.83 | 0 | 0.0 | -6 | 0.03 | 20260 | 56.8 | 56.0 | 61.2 | 54.2 |
| 2025-07-18 | 1.61 (-4.54) | 0.0 (0.0) | 1.2 (-0.04) | -2138 | 11.1 | 0 | 0.0 | -9 | 0.05 | 19265 | 56.0 | 52.5 | 59.7 | 50.9 |
| 2025-07-11 | 6.15 (+1.49) | 0.0 (0.0) | 1.24 (+0.07) | 519 | 16.88 | 0 | 0.0 | 24 | 0.78 | 3075 | 52.6 | 50.5 | 53.8 | 49.1 |
| 2025-07-04 | 4.66 (+0.14) | 0.0 (0.0) | 1.17 (+0.03) | -217 | 5.05 | 0 | 0.0 | 8 | 0.19 | 4294 | 50.8 | 51.5 | 54.0 | 50.1 |
| 2025-06-27 | 4.52 (+1.03) | 0.0 (0.0) | 1.14 (-0.01) | 183 | 2.1 | 0 | 0.0 | -2 | 0.02 | 8694 | 51.2 | 49.1 | 54.1 | 46.75 |
| 2025-06-20 | 3.49 (-1.93) | 0.0 (0.0) | 1.15 (+0.02) | -412 | 4.68 | 0 | 0.0 | 5 | 0.06 | 8799 | 50.5 | 50.0 | 55.5 | 49.3 |
| 2025-06-13 | 5.42 (+0.05) | 0.0 (0.0) | 1.13 (-0.07) | 142 | 3.65 | 0 | 0.0 | -22 | 0.57 | 3892 | 49.5 | 49.5 | 53.5 | 49.0 |
| 2025-06-06 | 5.37 (-0.48) | 0.0 (0.0) | 1.2 (0.0) | -145 | 10.94 | 0 | 0.0 | 0 | 0.0 | 1326 | 49.5 | 49.1 | 51.5 | 47.45 |
| 2025-05-29 | 5.85 (-0.07) | 0.0 (0.0) | 1.2 (0.0) | -5 | 0.58 | 0 | 0.0 | -2 | 0.23 | 860 | 49.5 | 49.3 | 49.8 | 48.0 |
| 2025-05-23 | 5.92 (+0.31) | 0.0 (0.0) | 1.2 (-0.03) | 105 | 7.68 | 0 | 0.0 | -10 | 0.73 | 1368 | 49.5 | 52.4 | 52.4 | 48.95 |
| 2025-05-16 | 5.61 (-0.15) | 0.0 (0.0) | 1.23 (+0.07) | -86 | 1.82 | 0 | 0.0 | 25 | 0.53 | 4718 | 52.3 | 53.0 | 55.2 | 52.2 |
| 2025-05-09 | 5.76 (+0.15) | 0.0 (0.0) | 1.16 (-0.04) | 151 | 4.66 | 0 | 0.0 | -14 | 0.43 | 3240 | 52.0 | 51.8 | 53.0 | 48.5 |
| 2025-05-02 | 5.61 (-2.03) | 0.0 (0.0) | 1.2 (+0.19) | -622 | 7.24 | 0 | 0.0 | 64 | 0.74 | 8596 | 51.9 | 55.4 | 56.3 | 51.7 |
| 2025-04-25 | 7.64 (-1.46) | 0.0 (0.0) | 1.01 (0.0) | -541 | 5.97 | 0 | 0.0 | 2 | 0.02 | 9062 | 55.1 | 43.9 | 55.1 | 39.95 |
| 2025-04-18 | 9.1 (+0.19) | 0.0 (0.0) | 1.01 (0.0) | 64 | 3.96 | 0 | 0.0 | 1 | 0.06 | 1618 | 43.7 | 43.1 | 46.0 | 42.5 |
| 2025-04-11 | 8.91 (+1.04) | 0.0 (0.0) | 1.01 (0.0) | 333 | 15.67 | 0 | 0.0 | 1 | 0.05 | 2125 | 41.9 | 47.2 | 47.2 | 37.85 |
| 2025-04-02 | 7.87 (+1.14) | 0.0 (0.0) | 1.01 (0.0) | 387 | 40.95 | 0 | 0.0 | 0 | 0.0 | 945 | 52.4 | 52.2 | 53.8 | 50.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 6.73 (+0.93) | 0.0 (0.0) | 1.01 (0.0) | 333 | 23.01 | 0 | 0.0 | 1 | 0.07 | 1447 | 54.9 | 60.6 | 61.4 | 54.3 |
| 2025-03-21 | 5.8 (+0.21) | 0.0 (0.0) | 1.01 (0.0) | 148 | 9.71 | 0 | 0.0 | 0 | 0.0 | 1524 | 60.4 | 60.3 | 61.9 | 59.4 |
| 2025-03-14 | 5.59 (+0.32) | 0.0 (0.0) | 1.01 (0.0) | 253 | 15.34 | 0 | 0.0 | 0 | 0.0 | 1649 | 59.3 | 60.0 | 61.0 | 56.1 |
| 2025-03-07 | 5.27 (+0.55) | 0.0 (0.0) | 1.01 (0.0) | 4 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1695 | 58.8 | 60.8 | 62.6 | 58.1 |
| 2025-02-27 | 4.72 (+0.34) | 0.0 (0.0) | 1.01 (0.0) | -226 | 8.54 | 0 | 0.0 | -1 | 0.04 | 2647 | 61.0 | 64.7 | 64.7 | 60.6 |
| 2025-02-21 | 4.38 (+0.43) | 0.0 (0.0) | 1.01 (0.0) | 110 | 3.95 | 0 | 0.0 | -1 | 0.04 | 2786 | 64.9 | 65.9 | 67.7 | 64.4 |
| 2025-02-14 | 3.95 (-0.13) | 0.0 (0.0) | 1.01 (0.0) | -40 | 0.62 | 0 | 0.0 | 0 | 0.0 | 6437 | 65.5 | 67.5 | 69.4 | 64.6 |
| 2025-02-07 | 4.08 (+1.87) | 0.0 (0.0) | 1.01 (0.0) | 625 | 10.6 | 0 | 0.0 | 1 | 0.02 | 5894 | 66.9 | 64.8 | 68.9 | 59.9 |
| 2025-01-22 | 2.21 (+0.18) | 0.0 (0.0) | 1.01 (0.0) | 68 | 1.04 | 0 | 0.0 | 0 | 0.0 | 6566 | 67.2 | 66.6 | 68.5 | 65.2 |
| 2025-01-17 | 2.03 (-1.66) | 0.0 (0.0) | 1.01 (-0.01) | -552 | 2.32 | 0 | 0.0 | -5 | 0.02 | 23821 | 66.0 | 68.3 | 70.5 | 63.8 |
| 2025-01-10 | 3.69 (+1.24) | 0.0 (0.0) | 1.02 (+0.01) | 584 | 4.2 | 0 | 0.0 | 6 | 0.04 | 13920 | 70.6 | 70.2 | 70.8 | 64.2 |
| 2024-12-31 | 2.45 (-0.03) | 0.0 (0.0) | 1.01 (0.0) | -186 | 9.41 | 0 | 0.0 | -1 | 0.05 | 1976 | 43.55 | 43.8 | 45.0 | 42.55 |
| 2024-12-27 | 2.48 (+0.34) | 0.0 (0.0) | 1.01 (-0.04) | 257 | 2.97 | 0 | 0.0 | -13 | 0.15 | 8639 | 69.0 | 72.1 | 72.8 | 67.8 |
| 2024-12-20 | 2.14 (-2.09) | 0.0 (0.0) | 1.05 (+0.01) | -655 | 5.55 | 0 | 0.0 | 0 | 0.0 | 11802 | 71.0 | 78.8 | 79.8 | 70.6 |
| 2024-12-13 | 4.23 (+2.4) | 0.0 (0.0) | 1.04 (+0.03) | 817 | 4.47 | 0 | 0.0 | 13 | 0.07 | 18259 | 78.9 | 78.9 | 81.0 | 75.9 |
| 2024-12-06 | 1.83 (+0.54) | 0.0 (0.0) | 1.01 (0.0) | 142 | 0.29 | 0 | 0.0 | 0 | 0.0 | 48920 | 78.9 | 75.2 | 85.0 | 75.2 |
| 2024-11-29 | 1.29 (-2.34) | 0.0 (0.0) | 1.01 (0.0) | -814 | 1.94 | 0 | 0.0 | -1 | 0.0 | 42066 | 75.0 | 72.0 | 80.3 | 72.0 |
| 2024-11-22 | 3.63 (-0.14) | 0.0 (0.0) | 1.01 (0.0) | 5 | 0.04 | 0 | 0.0 | -2 | 0.02 | 11905 | 71.4 | 75.0 | 76.4 | 71.1 |
| 2024-11-15 | 3.77 (+2.91) | 0.0 (0.0) | 1.01 (+0.01) | 980 | 3.34 | 0 | 0.0 | 1 | 0.0 | 29329 | 75.6 | 82.0 | 84.0 | 75.0 |
| 2024-11-08 | 0.86 (-5.66) | 0.0 (0.0) | 1.0 (-0.01) | -1920 | 2.18 | 0 | 0.0 | 1 | 0.0 | 87900 | 82.6 | 74.5 | 86.7 | 73.3 |
| 2024-11-01 | 6.52 (-0.61) | 0.0 (0.0) | 1.01 (0.0) | -193 | 0.65 | 0 | 0.0 | 0 | 0.0 | 29469 | 75.3 | 82.1 | 82.4 | 70.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 7.13 (+3.59) | 0.0 (0.0) | 1.01 (0.0) | 1236 | 2.64 | 0 | 0.0 | -2 | 0.0 | 46813 | 82.1 | 80.3 | 87.5 | 79.2 |
| 2024-10-18 | 3.54 (-3.23) | 0.0 (0.0) | 1.01 (-0.01) | -1100 | 1.19 | 0 | 0.0 | -2 | 0.0 | 92125 | 79.2 | 79.5 | 88.2 | 76.6 |
| 2024-10-11 | 6.77 (-3.36) | 0.0 (0.0) | 1.02 (+0.04) | -1110 | 1.09 | 0 | 0.0 | 12 | 0.01 | 101909 | 80.3 | 81.6 | 89.0 | 79.0 |
| 2024-10-04 | 10.13 (+3.44) | 0.0 (0.0) | 0.98 (0.0) | 1093 | 1.62 | 0 | 0.0 | 0 | 0.0 | 67351 | 77.8 | 63.8 | 77.8 | 63.5 |
| 2024-09-27 | 6.69 (+1.69) | 0.0 (0.0) | 0.98 (-0.04) | 506 | 1.17 | 0 | 0.0 | -16 | 0.04 | 43288 | 64.0 | 61.9 | 66.6 | 59.0 |
| 2024-09-20 | 5.0 (+1.23) | 0.0 (0.0) | 1.02 (0.0) | 421 | 0.71 | 0 | 0.0 | 0 | 0.0 | 59142 | 61.5 | 66.1 | 68.9 | 61.5 |
| 2024-09-13 | 3.77 (+0.52) | 0.0 (0.0) | 1.02 (-0.03) | 151 | 0.11 | 0 | 0.0 | -7 | 0.0 | 143529 | 64.5 | 49.45 | 66.0 | 49.45 |
| 2024-09-06 | 3.25 (+0.57) | 0.0 (0.0) | 1.05 (+0.01) | 260 | 0.68 | 0 | 0.0 | -2 | 0.01 | 37990 | 50.4 | 51.2 | 55.5 | 48.25 |
| 2024-08-30 | 2.68 (+0.83) | 0.0 (0.0) | 1.04 (0.0) | 332 | 4.85 | 0 | 0.0 | 0 | 0.0 | 6849 | 49.25 | 46.3 | 50.8 | 45.3 |
| 2024-08-23 | 1.85 (-0.64) | 0.0 (0.0) | 1.04 (-0.01) | -281 | 3.55 | 0 | 0.0 | -1 | 0.01 | 7919 | 46.1 | 42.3 | 47.8 | 41.75 |
| 2024-08-16 | 2.49 (+0.31) | 0.0 (0.0) | 1.05 (+0.07) | 117 | 7.95 | 0 | 0.0 | 23 | 1.56 | 1471 | 42.1 | 40.9 | 42.5 | 40.2 |
| 2024-08-09 | 2.18 (+1.02) | 0.0 (0.0) | 0.98 (0.0) | 341 | 10.26 | 0 | 0.0 | 0 | 0.0 | 3325 | 40.6 | 41.6 | 42.15 | 35.55 |
| 2024-08-02 | 1.16 (-0.29) | 0.0 (0.0) | 0.98 (0.0) | -129 | 5.68 | 0 | 0.0 | 1 | 0.04 | 2272 | 43.8 | 46.95 | 47.05 | 43.7 |
| 2024-07-26 | 1.45 (+0.18) | 0.0 (0.0) | 0.98 (0.0) | 26 | 1.12 | 0 | 0.0 | 0 | 0.0 | 2321 | 46.2 | 49.2 | 49.35 | 45.0 |
| 2024-07-19 | 1.27 (-2.99) | 0.0 (0.0) | 0.98 (0.0) | -1170 | 8.27 | 0 | 0.0 | 2 | 0.01 | 14156 | 49.35 | 55.0 | 57.1 | 49.1 |
| 2024-07-12 | 4.26 (+1.98) | 0.0 (0.0) | 0.98 (0.0) | 650 | 2.9 | 0 | 0.0 | 0 | 0.0 | 22442 | 55.1 | 52.8 | 58.8 | 48.2 |
| 2024-07-05 | 2.28 (+1.71) | 0.0 (0.0) | 0.98 (+0.01) | 574 | 12.93 | 0 | 0.0 | 0 | 0.0 | 4440 | 51.1 | 50.5 | 52.3 | 48.9 |
| 2024-06-28 | 0.57 (-2.13) | 0.0 (0.0) | 0.97 (-0.01) | -995 | 5.5 | 0 | 0.0 | 1 | 0.01 | 18082 | 50.6 | 54.9 | 56.3 | 49.3 |
| 2024-06-21 | 2.7 (+1.69) | 0.0 (0.0) | 0.98 (+0.01) | 581 | 9.2 | 0 | 0.0 | 0 | 0.0 | 6315 | 53.6 | 48.15 | 53.6 | 47.8 |
| 2024-06-14 | 1.01 (-0.38) | 0.0 (0.0) | 0.97 (-0.01) | -42 | 1.98 | 0 | 0.0 | 0 | 0.0 | 2122 | 47.85 | 47.7 | 49.45 | 45.65 |
| 2024-06-07 | 1.39 (-1.46) | 0.0 (0.0) | 0.98 (0.0) | -282 | 11.52 | 0 | 0.0 | 0 | 0.0 | 2448 | 47.7 | 49.45 | 50.0 | 47.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 2.85 (+1.16) | 0.0 (0.0) | 0.98 (0.0) | 375 | 7.62 | 0 | 0.0 | 0 | 0.0 | 4922 | 49.2 | 51.5 | 52.5 | 48.9 |
| 2024-05-24 | 1.69 (+0.36) | 0.0 (0.0) | 0.98 (+0.01) | 112 | 2.02 | 0 | 0.0 | 0 | 0.0 | 5552 | 50.5 | 48.3 | 51.8 | 47.95 |
| 2024-05-17 | 1.33 (-0.29) | 0.0 (0.0) | 0.97 (-0.01) | -119 | 3.22 | 0 | 0.0 | 1 | 0.03 | 3695 | 48.15 | 48.7 | 51.2 | 47.2 |
| 2024-05-10 | 1.62 (+0.65) | 0.0 (0.0) | 0.98 (0.0) | 252 | 9.66 | 0 | 0.0 | 0 | 0.0 | 2608 | 48.4 | 50.4 | 51.4 | 48.0 |
| 2024-05-03 | 0.97 (+0.26) | 0.0 (0.0) | 0.98 (0.0) | 74 | 1.24 | 0 | 0.0 | 0 | 0.0 | 5956 | 49.9 | 51.5 | 52.8 | 49.35 |
| 2024-04-26 | 0.71 (-0.68) | 0.0 (0.0) | 0.98 (0.0) | -220 | 2.07 | 0 | 0.0 | 2 | 0.02 | 10604 | 51.1 | 45.05 | 52.5 | 43.0 |
| 2024-04-19 | 1.39 (+0.15) | 0.0 (0.0) | 0.98 (+0.01) | -79 | 1.73 | 0 | 0.0 | 1 | 0.02 | 4570 | 44.85 | 50.4 | 50.4 | 43.3 |
| 2024-04-12 | 1.24 (-1.41) | 0.0 (0.0) | 0.97 (-0.01) | -643 | 11.8 | 0 | 0.0 | -2 | 0.04 | 5450 | 50.8 | 52.8 | 55.0 | 50.8 |
| 2024-04-03 | 2.65 (-0.13) | 0.0 (0.0) | 0.98 (0.0) | -52 | 1.91 | 0 | 0.0 | 0 | 0.0 | 2727 | 52.8 | 53.4 | 54.5 | 52.5 |
| 2024-03-29 | 2.78 (-2.66) | 0.0 (0.0) | 0.98 (0.0) | -867 | 4.6 | 0 | 0.0 | 0 | 0.0 | 18849 | 52.5 | 55.0 | 63.0 | 52.3 |
| 2024-03-22 | 5.44 (-0.6) | 0.0 (0.0) | 0.98 (-0.23) | -156 | 1.25 | 0 | 0.0 | -79 | 0.63 | 12530 | 55.0 | 55.2 | 57.5 | 53.1 |
| 2024-03-15 | 6.04 (+3.48) | 0.0 (0.0) | 1.21 (+0.23) | 1288 | 4.17 | 0 | 0.0 | 80 | 0.26 | 30867 | 55.2 | 49.2 | 58.6 | 49.1 |
| 2024-03-08 | 2.56 (-1.14) | 0.0 (0.0) | 0.98 (0.0) | -280 | 1.63 | 0 | 0.0 | 1 | 0.01 | 17150 | 49.2 | 53.4 | 56.7 | 48.9 |
| 2024-03-01 | 3.7 (+1.41) | 0.0 (0.0) | 0.98 (0.0) | 473 | 1.57 | 0 | 0.0 | 0 | 0.0 | 30041 | 52.5 | 54.6 | 59.9 | 52.1 |
| 2024-02-23 | 2.29 (+0.88) | 0.0 (0.0) | 0.98 (0.0) | 288 | 0.56 | 0 | 0.0 | -1 | 0.0 | 51050 | 54.5 | 52.6 | 58.5 | 50.2 |
| 2024-02-16 | 1.41 (-3.58) | 0.0 (0.0) | 0.98 (0.0) | -1229 | 7.0 | 0 | 0.0 | 0 | 0.0 | 17565 | 52.8 | 49.3 | 54.3 | 48.1 |
| 2024-02-05 | 4.99 (-0.72) | 0.0 (0.0) | 0.98 (0.0) | -254 | 4.85 | 0 | 0.0 | 1 | 0.02 | 5239 | 49.0 | 50.0 | 51.7 | 49.0 |
| 2024-02-02 | 5.71 (+3.91) | 0.0 (0.0) | 0.98 (0.0) | 1254 | 2.39 | 0 | 0.0 | 1 | 0.0 | 52367 | 49.85 | 43.3 | 54.2 | 42.75 |
| 2024-01-26 | 1.8 (+0.17) | 0.0 (0.0) | 0.98 (0.0) | 47 | 0.86 | 0 | 0.0 | 0 | 0.0 | 5478 | 43.3 | 45.4 | 48.4 | 42.65 |
| 2024-01-19 | 1.63 (0.0) | 0.0 (0.0) | 0.98 (0.0) | -129 | 0.62 | 0 | 0.0 | 0 | 0.0 | 20766 | 44.9 | 48.3 | 50.9 | 43.4 |
| 2024-01-12 | 1.63 (+0.78) | 0.0 (0.0) | 0.98 (+0.01) | 386 | 2.17 | 0 | 0.0 | 0 | 0.0 | 17777 | 48.1 | 43.7 | 49.3 | 39.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 0.85 (+0.16) | 0.0 (0.0) | 0.97 (0.0) | 95 | 2.97 | 0 | 0.0 | -1 | 0.03 | 3197 | 43.7 | 45.6 | 45.7 | 43.25 |
| 2023-12-22 | 0.69 (+0.17) | 0.0 (0.0) | 0.97 (0.0) | 51 | 1.49 | 0 | 0.0 | 0 | 0.0 | 3432 | 45.3 | 48.2 | 49.5 | 45.3 |
| 2023-12-15 | 0.52 (-1.14) | 0.0 (0.0) | 0.97 (-0.01) | -401 | 2.31 | 0 | 0.0 | -1 | 0.01 | 17333 | 48.2 | 51.5 | 55.0 | 48.05 |
| 2023-12-08 | 1.66 (+0.9) | 0.0 (0.0) | 0.98 (+0.01) | 351 | 3.65 | 0 | 0.0 | 0 | 0.0 | 9613 | 51.0 | 53.2 | 54.4 | 49.7 |
| 2023-12-01 | 0.76 (+0.18) | 0.0 (0.0) | 0.97 (0.0) | 54 | 0.23 | 0 | 0.0 | 0 | 0.0 | 23392 | 53.6 | 51.2 | 56.6 | 48.9 |
| 2023-11-24 | 0.58 (-0.66) | 0.0 (0.0) | 0.97 (0.0) | -218 | 0.46 | 0 | 0.0 | 0 | 0.0 | 47250 | 51.2 | 45.95 | 59.2 | 45.6 |
| 2023-11-17 | 1.24 (+0.36) | 0.0 (0.0) | 0.97 (+0.36) | 122 | 1.01 | 0 | 0.0 | 123 | 1.02 | 12030 | 45.6 | 44.95 | 47.9 | 43.35 |
| 2023-11-10 | 0.88 (-1.22) | 0.0 (0.0) | 0.61 (+0.14) | -410 | 1.23 | 0 | 0.0 | 47 | 0.14 | 33366 | 44.6 | 53.2 | 58.3 | 44.6 |
| 2023-11-03 | 2.1 (+0.55) | 0.0 (0.0) | 0.47 (0.0) | 185 | 3.02 | 0 | 0.0 | 0 | 0.0 | 6125 | 52.4 | 52.5 | 53.3 | 48.0 |
| 2023-10-27 | 1.55 (+0.81) | 0.0 (0.0) | 0.47 (+0.29) | 328 | 2.5 | 0 | 0.0 | 100 | 0.76 | 13146 | 52.0 | 56.0 | 57.2 | 50.5 |
| 2023-10-20 | 0.74 (-1.47) | 0.0 (0.0) | 0.18 (0.0) | -412 | 0.4 | 0 | 0.0 | 0 | 0.0 | 103634 | 57.2 | 45.85 | 60.0 | 45.85 |
| 2023-10-13 | 2.21 (-2.3) | 0.0 (0.0) | 0.18 (-0.02) | -755 | 3.18 | 0 | 0.0 | -7 | 0.03 | 23712 | 43.7 | 44.05 | 44.5 | 38.05 |
| 2023-10-06 | 4.51 (+3.44) | 0.0 (0.0) | 0.2 (0.0) | 1187 | 8.82 | 0 | 0.0 | 0 | 0.0 | 13460 | 41.8 | 34.4 | 41.8 | 34.0 |
| 2023-09-28 | 1.07 (-0.48) | 0.0 (0.0) | 0.2 (+0.02) | -221 | 1.53 | 0 | 0.0 | 7 | 0.05 | 14490 | 34.3 | 38.1 | 39.45 | 34.3 |
| 2023-09-22 | 1.55 (+0.69) | 0.0 (0.0) | 0.18 (0.0) | 124 | 1.45 | 0 | 0.0 | 0 | 0.0 | 8571 | 36.85 | 33.0 | 36.85 | 32.4 |
| 2023-09-15 | 0.86 (-0.36) | 0.0 (0.0) | 0.18 (0.0) | -230 | 3.57 | 0 | 0.0 | 0 | 0.0 | 6434 | 33.0 | 30.0 | 36.6 | 29.1 |
| 2023-09-08 | 1.22 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | -74 | 3.42 | 0 | 0.0 | 0 | 0.0 | 2164 | 29.7 | 29.3 | 32.6 | 28.8 |
| 2023-09-01 | 1.2 (+0.22) | 0.0 (0.0) | 0.18 (0.0) | 18 | 1.54 | 0 | 0.0 | -2 | 0.17 | 1172 | 29.3 | 29.45 | 30.6 | 28.35 |
| 2023-08-25 | 0.98 (-0.23) | 0.0 (0.0) | 0.18 (0.0) | -99 | 5.6 | 0 | 0.0 | 0 | 0.0 | 1769 | 29.45 | 27.55 | 31.25 | 27.35 |
| 2023-08-18 | 1.21 (0.0) | 0.0 (0.0) | 0.18 (-0.21) | -42 | 2.62 | 0 | 0.0 | -69 | 4.3 | 1605 | 27.35 | 28.45 | 29.4 | 26.5 |
| 2023-08-11 | 1.21 (+0.22) | 0.0 (0.0) | 0.39 (+0.03) | 60 | 3.55 | 0 | 0.0 | 10 | 0.59 | 1690 | 27.75 | 29.7 | 31.3 | 27.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 0.99 (-0.28) | 0.0 (0.0) | 0.36 (+0.01) | -93 | 5.6 | 0 | 0.0 | 3 | 0.18 | 1661 | 30.55 | 34.9 | 34.9 | 28.6 |
| 2023-07-28 | 1.27 (-0.1) | 0.0 (0.0) | 0.35 (+0.19) | -34 | 1.09 | 0 | 0.0 | 65 | 2.08 | 3132 | 34.7 | 37.4 | 38.25 | 33.55 |
| 2023-07-21 | 1.37 (-0.95) | 0.0 (0.0) | 0.16 (+0.16) | -333 | 1.25 | 0 | 0.0 | 53 | 0.2 | 26564 | 37.5 | 28.1 | 39.45 | 27.9 |
| 2023-07-14 | 2.32 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -57 | 4.43 | 0 | 0.0 | 0 | 0.0 | 1286 | 27.8 | 26.3 | 28.0 | 25.8 |
| 2023-07-07 | 2.41 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | 2.18 | 0 | 0.0 | 0 | 0.0 | 870 | 25.8 | 26.35 | 27.6 | 25.3 |
| 2023-06-30 | 2.47 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -60 | 21.05 | 0 | 0.0 | 0 | 0.0 | 285 | 26.3 | 26.65 | 26.75 | 26.0 |
| 2023-06-21 | 2.65 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -44 | 41.51 | 0 | 0.0 | 0 | 0.0 | 106 | 26.65 | 26.9 | 27.35 | 26.35 |
| 2023-06-16 | 2.78 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -51 | 31.68 | 0 | 0.0 | 0 | 0.0 | 161 | 26.9 | 27.8 | 27.8 | 26.5 |
| 2023-06-09 | 2.96 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.98 | 0 | 0.0 | 0 | 0.0 | 251 | 26.75 | 27.2 | 27.5 | 26.3 |
| 2023-06-02 | 2.99 (-0.14) | 0.0 (0.0) | 0.0 (-0.02) | -46 | 16.85 | 0 | 0.0 | -8 | 2.93 | 273 | 27.15 | 26.0 | 27.8 | 26.0 |
| 2023-05-26 | 3.13 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -38 | 21.71 | 0 | 0.0 | 0 | 0.0 | 175 | 25.85 | 25.5 | 26.4 | 25.4 |
| 2023-05-19 | 3.24 (+0.02) | 0.0 (0.0) | 0.02 (-0.3) | 5 | 1.36 | 0 | 0.0 | -99 | 26.83 | 369 | 25.5 | 26.2 | 26.2 | 24.6 |
| 2023-05-12 | 3.22 (-0.09) | 0.0 (0.0) | 0.32 (-0.06) | -30 | 11.03 | 0 | 0.0 | -21 | 7.72 | 272 | 26.2 | 27.0 | 27.0 | 25.5 |
| 2023-05-05 | 3.31 (-0.04) | 0.0 (0.0) | 0.38 (+0.28) | -12 | 2.12 | 0 | 0.0 | 95 | 16.81 | 565 | 27.0 | 28.4 | 28.4 | 26.6 |
| 2023-04-28 | 3.35 (+0.22) | 0.0 (0.0) | 0.1 (-0.08) | 74 | 15.81 | 0 | 0.0 | -28 | 5.98 | 468 | 27.9 | 27.8 | 28.15 | 26.6 |
| 2023-04-21 | 3.13 (+0.16) | 0.0 (0.0) | 0.18 (-0.24) | 53 | 2.76 | 0 | 0.0 | -80 | 4.16 | 1923 | 27.75 | 27.7 | 29.75 | 27.65 |
| 2023-04-14 | 2.97 (+0.1) | 0.0 (0.0) | 0.42 (+0.14) | 35 | 2.8 | 0 | 0.0 | 47 | 3.76 | 1251 | 27.75 | 28.0 | 29.3 | 27.35 |
| 2023-04-07 | 2.87 (+0.1) | 0.0 (0.0) | 0.28 (+0.14) | 35 | 7.88 | 0 | 0.0 | 47 | 10.59 | 444 | 27.9 | 26.5 | 27.9 | 26.45 |
| 2023-03-31 | 2.77 (+0.04) | 0.0 (0.0) | 0.14 (+0.14) | 11 | 0.7 | 0 | 0.0 | 47 | 3.0 | 1565 | 26.5 | 25.6 | 27.8 | 25.3 |
| 2023-03-24 | 2.73 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -47 | 14.42 | 0 | 0.0 | 0 | 0.0 | 326 | 25.3 | 24.5 | 25.5 | 24.25 |
| 2023-03-17 | 2.87 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | 6.13 | 0 | 0.0 | 0 | 0.0 | 310 | 24.5 | 24.05 | 24.7 | 23.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 2.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.52 | 0 | 0.0 | 0 | 0.0 | 592 | 24.4 | 25.55 | 25.55 | 24.1 |
| 2023-03-03 | 2.96 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.61 | 0 | 0.0 | 0 | 0.0 | 436 | 25.25 | 24.6 | 25.8 | 24.6 |
| 2023-02-24 | 2.93 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | 4.8 | 0 | 0.0 | 0 | 0.0 | 396 | 24.6 | 24.7 | 24.9 | 23.95 |
| 2023-02-17 | 2.99 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.99 | 0 | 0.0 | 0 | 0.0 | 406 | 24.7 | 24.45 | 24.7 | 23.95 |
| 2023-02-10 | 3.03 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 86 | 11.11 | 0 | 0.0 | 0 | 0.0 | 774 | 24.7 | 24.0 | 24.9 | 23.9 |
| 2023-02-03 | 2.77 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 40 | 4.87 | 0 | 0.0 | 0 | 0.0 | 822 | 24.05 | 23.65 | 24.5 | 23.5 |
| 2023-01-17 | 2.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 23.65 | 23.55 | 23.65 | 23.2 |
| 2023-01-13 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 634 | 23.5 | 23.2 | 24.2 | 23.05 |
| 2023-01-06 | 2.65 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -30 | 10.27 | 0 | 0.0 | 0 | 0.0 | 292 | 22.8 | 22.2 | 23.0 | 22.2 |
| 2022-12-30 | 2.74 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -66 | 25.68 | 0 | 0.0 | 0 | 0.0 | 257 | 22.4 | 22.45 | 22.45 | 21.5 |
| 2022-12-23 | 2.94 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -82 | 20.1 | 0 | 0.0 | 0 | 0.0 | 408 | 22.5 | 22.7 | 23.05 | 21.65 |
| 2022-12-16 | 3.18 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -45 | 14.11 | 0 | 0.0 | 0 | 0.0 | 319 | 23.0 | 22.85 | 23.25 | 22.65 |
| 2022-12-09 | 3.31 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -76 | 15.2 | 0 | 0.0 | 0 | 0.0 | 500 | 23.0 | 24.15 | 24.3 | 22.5 |
| 2022-12-02 | 3.54 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 100 | 9.11 | 0 | 0.0 | 0 | 0.0 | 1098 | 24.15 | 22.0 | 24.65 | 22.0 |
| 2022-11-25 | 3.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 271 | 22.2 | 22.65 | 22.85 | 22.0 |
| 2022-11-18 | 3.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.81 | 0 | 0.0 | 0 | 0.0 | 356 | 22.5 | 22.25 | 22.6 | 21.55 |
| 2022-11-11 | 3.28 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -40 | 9.95 | 0 | 0.0 | 0 | 0.0 | 402 | 22.3 | 22.9 | 23.25 | 21.7 |
| 2022-11-04 | 3.4 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 35 | 6.63 | 0 | 0.0 | 0 | 0.0 | 528 | 22.65 | 20.35 | 23.5 | 20.35 |
| 2022-10-28 | 3.29 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.78 | 0 | 0.0 | 0 | 0.0 | 346 | 20.2 | 20.95 | 21.2 | 20.2 |
| 2022-10-21 | 3.23 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.0 | 0 | 0.0 | 0 | 0.0 | 375 | 20.85 | 21.1 | 22.2 | 20.35 |
| 2022-10-14 | 3.19 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.21 | 0 | 0.0 | 0 | 0.0 | 1224 | 21.5 | 24.5 | 24.5 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 3.11 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 138 | 7.14 | 0 | 0.0 | 0 | 0.0 | 1934 | 24.95 | 23.55 | 25.85 | 23.45 |
| 2022-09-30 | 2.7 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -228 | 2.25 | 0 | 0.0 | 0 | 0.0 | 10142 | 23.85 | 24.05 | 27.5 | 22.3 |
| 2022-09-23 | 3.3 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 167 | 21.27 | 0 | 0.0 | 0 | 0.0 | 785 | 24.05 | 23.95 | 25.4 | 23.6 |
| 2022-09-16 | 2.8 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.19 | 0 | 0.0 | 0 | 0.0 | 1004 | 23.95 | 24.65 | 25.3 | 23.7 |
| 2022-09-08 | 2.74 (+0.94) | 0.0 (0.0) | 0.0 (0.0) | 316 | 16.45 | 0 | 0.0 | 0 | 0.0 | 1921 | 24.4 | 27.0 | 27.65 | 23.8 |
| 2022-09-02 | 1.8 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 192 | 7.74 | 0 | 0.0 | 0 | 0.0 | 2481 | 26.9 | 26.5 | 29.0 | 26.4 |
| 2022-08-26 | 1.23 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 36 | 0.32 | 0 | 0.0 | 0 | 0.0 | 11260 | 28.0 | 28.9 | 30.1 | 26.3 |
| 2022-08-19 | 1.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.01 | 0 | 0.0 | 0 | 0.0 | 19367 | 28.85 | 23.85 | 31.2 | 23.2 |
| 2022-08-12 | 1.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.16 | 0 | 0.0 | 0 | 0.0 | 2557 | 23.4 | 24.3 | 25.6 | 22.5 |
| 2022-08-05 | 1.09 (-0.22) | 0.0 (0.0) | 0.0 (-0.03) | -74 | 1.52 | 0 | 0.0 | -9 | 0.18 | 4872 | 24.6 | 23.0 | 24.95 | 21.9 |
| 2022-07-29 | 1.31 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 66 | 11.11 | 0 | 0.0 | 0 | 0.0 | 594 | 22.3 | 19.95 | 22.3 | 19.95 |
| 2022-07-22 | 1.12 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 2.5 | 0 | 0.0 | 0 | 0.0 | 200 | 20.15 | 19.6 | 20.6 | 19.6 |
| 2022-07-15 | 1.13 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -17 | 9.14 | 0 | 0.0 | 0 | 0.0 | 186 | 19.25 | 20.05 | 20.1 | 18.8 |
| 2022-07-08 | 1.18 (+0.13) | 0.0 (0.0) | 0.03 (-0.01) | 43 | 9.37 | 0 | 0.0 | -5 | 1.09 | 459 | 20.05 | 18.75 | 20.3 | 18.35 |
| 2022-07-01 | 1.05 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -5 | 1.61 | 0 | 0.0 | 0 | 0.0 | 311 | 18.75 | 20.3 | 20.3 | 18.5 |
| 2022-06-24 | 1.07 (-0.2) | 0.0 (0.0) | 0.04 (0.0) | -47 | 12.02 | 0 | 0.0 | 0 | 0.0 | 391 | 20.1 | 20.55 | 21.2 | 20.0 |
| 2022-06-17 | 1.27 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 7 | 2.37 | 0 | 0.0 | 0 | 0.0 | 295 | 20.55 | 21.3 | 21.3 | 20.4 |
| 2022-06-10 | 1.25 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 16 | 2.25 | 0 | 0.0 | 0 | 0.0 | 711 | 21.45 | 20.75 | 22.6 | 20.7 |
| 2022-06-02 | 1.14 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.18 | 0 | 0.0 | 0 | 0.0 | 338 | 20.95 | 21.0 | 21.2 | 20.2 |
| 2022-05-27 | 1.13 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 230 | 20.9 | 20.7 | 21.05 | 20.4 |
| 2022-05-20 | 1.13 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 27 | 5.43 | 0 | 0.0 | 0 | 0.0 | 497 | 20.55 | 20.45 | 21.25 | 20.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 1.05 (+0.08) | 0.0 (0.0) | 0.04 (+0.04) | 26 | 1.72 | 0 | 0.0 | 14 | 0.92 | 1516 | 20.35 | 22.85 | 23.3 | 19.95 |
| 2022-05-06 | 0.97 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 40 | 1.7 | 0 | 0.0 | 0 | 0.0 | 2357 | 23.3 | 24.1 | 24.5 | 22.4 |
| 2022-04-29 | 0.81 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -76 | 1.13 | 0 | 0.0 | 0 | 0.0 | 6704 | 23.7 | 20.8 | 25.1 | 20.7 |
| 2022-04-22 | 1.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.88 | 0 | 0.0 | 0 | 0.0 | 208 | 21.1 | 21.2 | 21.2 | 20.75 |
| 2022-04-15 | 1.05 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -20 | 12.05 | 0 | 0.0 | 0 | 0.0 | 166 | 21.15 | 21.25 | 21.35 | 20.7 |
| 2022-04-08 | 1.19 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -22 | 12.43 | 0 | 0.0 | 0 | 0.0 | 177 | 21.0 | 20.9 | 21.2 | 20.5 |
| 2022-04-01 | 1.25 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 22 | 6.59 | 0 | 0.0 | 0 | 0.0 | 334 | 21.0 | 21.25 | 21.5 | 20.8 |
| 2022-03-25 | 1.19 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.85 | 0 | 0.0 | 0 | 0.0 | 390 | 21.5 | 21.05 | 21.95 | 20.85 |
| 2022-03-18 | 1.14 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | 5.54 | 0 | 0.0 | 0 | 0.0 | 343 | 21.15 | 21.85 | 21.85 | 20.75 |
| 2022-03-11 | 1.2 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.91 | 0 | 0.0 | 0 | 0.0 | 687 | 21.75 | 21.1 | 22.0 | 19.7 |
| 2022-03-04 | 1.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.78 | 0 | 0.0 | 0 | 0.0 | 180 | 21.15 | 21.0 | 21.5 | 20.9 |
| 2022-02-25 | 1.1 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -53 | 14.21 | 0 | 0.0 | 0 | 0.0 | 373 | 20.9 | 22.05 | 22.3 | 20.8 |
| 2022-02-18 | 1.25 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 7.14 | 0 | 0.0 | 0 | 0.0 | 238 | 22.05 | 22.3 | 22.4 | 21.65 |
| 2022-02-11 | 1.3 (+0.17) | 0.0 (0.0) | 0.0 (-0.03) | 58 | 15.18 | 0 | 0.0 | -10 | 2.62 | 382 | 22.5 | 21.55 | 23.05 | 21.1 |
| 2022-01-26 | 1.13 (+0.29) | 0.0 (0.0) | 0.03 (0.0) | 99 | 16.67 | 0 | 0.0 | 0 | 0.0 | 594 | 21.0 | 21.45 | 21.6 | 20.2 |
| 2022-01-21 | 0.84 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 37 | 8.28 | 0 | 0.0 | 0 | 0.0 | 447 | 22.0 | 22.0 | 22.95 | 21.95 |
| 2022-01-14 | 0.79 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 39 | 5.36 | 0 | 0.0 | 0 | 0.0 | 728 | 22.15 | 22.5 | 23.15 | 21.5 |
| 2022-01-07 | 0.73 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -66 | 5.72 | 0 | 0.0 | 1 | 0.09 | 1154 | 22.8 | 24.95 | 24.95 | 22.55 |
| 2021-12-30 | 0.93 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 9 | 1.2 | 0 | 0.0 | 0 | 0.0 | 753 | 24.6 | 25.1 | 25.45 | 24.55 |
| 2021-12-24 | 0.9 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 21 | 1.49 | 0 | 0.0 | 0 | 0.0 | 1413 | 25.05 | 24.8 | 26.05 | 24.1 |
| 2021-12-17 | 0.85 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -66 | 1.82 | 0 | 0.0 | 0 | 0.0 | 3634 | 24.65 | 25.2 | 26.95 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 0.96 (-0.53) | 0.0 (0.0) | 0.03 (0.0) | -180 | 1.16 | 0 | 0.0 | 0 | 0.0 | 15467 | 24.85 | 26.65 | 32.25 | 24.25 |
| 2021-12-03 | 1.49 (-0.29) | 0.0 (0.0) | 0.03 (0.0) | -98 | 0.74 | 0 | 0.0 | 1 | 0.01 | 13309 | 26.7 | 21.5 | 29.9 | 21.3 |
| 2021-11-26 | 1.78 (+0.18) | 0.0 (0.0) | 0.03 (+0.03) | 63 | 8.12 | 0 | 0.0 | 9 | 1.16 | 776 | 21.85 | 22.3 | 23.2 | 21.7 |
| 2021-11-19 | 1.6 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 158 | 7.14 | 0 | 0.0 | 0 | 0.0 | 2213 | 22.3 | 22.3 | 24.3 | 22.2 |
| 2021-11-12 | 1.09 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 178 | 17.87 | 0 | 0.0 | 0 | 0.0 | 996 | 22.1 | 21.8 | 22.6 | 21.2 |
| 2021-11-05 | 0.57 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 97 | 11.16 | 0 | 0.0 | 0 | 0.0 | 869 | 21.8 | 22.0 | 22.4 | 21.2 |
| 2021-10-29 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1483 | 21.7 | 21.5 | 23.0 | 21.05 |
| 2021-10-22 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.63 | 0 | 0.0 | -1 | 0.06 | 1581 | 21.25 | 21.5 | 22.6 | 20.75 |
| 2021-10-15 | 0.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5556 | 21.75 | 20.1 | 24.8 | 20.0 |
| 2021-10-08 | 0.29 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.23 | 0 | 0.0 | 1 | 0.03 | 3941 | 20.2 | 20.0 | 22.7 | 19.0 |
| 2021-10-01 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 0.37 | 0 | 0.0 | 0 | 0.0 | 6274 | 19.85 | 24.1 | 24.5 | 19.8 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 6.23 (+1.74) | 0.0 (0.0) | 1.16 (+0.13) | 555 | 11.34 | 0 | 0.0 | 44 | 0.9 | 4893 | 119.5 | 106.0 | 119.5 | 106.0 |
| 2026-05-29 | 4.49 (-2.33) | 0.0 (0.0) | 1.03 (-0.12) | -940 | 1.9 | 0 | 0.0 | -42 | 0.08 | 49562 | 107.5 | 122.0 | 127.0 | 100.5 |
| 2026-04-30 | 6.82 (-8.75) | 0.0 (0.0) | 1.15 (+0.04) | -719 | 0.67 | 0 | 0.0 | 16 | 0.01 | 107594 | 118.5 | 91.0 | 139.0 | 86.7 |
| 2026-03-31 | 15.57 (+8.88) | 0.0 (0.0) | 1.11 (+0.07) | 2566 | 1.65 | 0 | 0.0 | 23 | 0.01 | 155153 | 84.5 | 70.5 | 103.5 | 70.1 |
| 2026-02-26 | 6.69 (+0.99) | 0.0 (0.0) | 1.04 (-0.02) | 200 | 0.38 | 0 | 0.0 | -7 | 0.01 | 52285 | 73.7 | 59.0 | 77.3 | 56.9 |
| 2026-01-30 | 5.7 (-0.47) | 0.0 (0.0) | 1.06 (+0.01) | -452 | 3.22 | 0 | 0.0 | 1 | 0.01 | 14045 | 59.7 | 62.6 | 64.0 | 56.3 |
| 2025-12-31 | 6.17 (-0.13) | 0.0 (0.0) | 1.05 (-0.01) | -359 | 0.8 | 0 | 0.0 | -3 | 0.01 | 44818 | 62.1 | 64.2 | 69.7 | 60.8 |
| 2025-11-28 | 6.3 (+2.18) | 0.0 (0.0) | 1.06 (+0.04) | 594 | 2.98 | 0 | 0.0 | 16 | 0.08 | 19912 | 63.6 | 57.7 | 65.4 | 52.1 |
| 2025-10-31 | 4.12 (+0.92) | 0.0 (0.0) | 1.02 (0.0) | 38 | 0.28 | 0 | 0.0 | 1 | 0.01 | 13680 | 57.5 | 60.8 | 62.7 | 54.8 |
| 2025-09-30 | 3.2 (-0.8) | 0.0 (0.0) | 1.02 (-0.18) | -378 | 1.41 | 0 | 0.0 | -58 | 0.22 | 26805 | 60.0 | 69.5 | 70.3 | 58.3 |
| 2025-08-29 | 4.0 (+2.48) | 0.0 (0.0) | 1.2 (+0.03) | 1064 | 1.44 | 0 | 0.0 | 6 | 0.01 | 74067 | 70.3 | 53.2 | 74.3 | 52.7 |
| 2025-07-31 | 1.52 (-3.02) | 0.0 (0.0) | 1.17 (+0.02) | -2116 | 4.12 | 0 | 0.0 | 11 | 0.02 | 51403 | 54.2 | 50.3 | 61.2 | 49.1 |
| 2025-06-30 | 4.54 (-1.31) | 0.0 (0.0) | 1.15 (-0.05) | -289 | 1.25 | 0 | 0.0 | -18 | 0.08 | 23189 | 50.4 | 49.1 | 55.5 | 46.75 |
| 2025-05-29 | 5.85 (+0.23) | 0.0 (0.0) | 1.2 (0.0) | 156 | 1.44 | 0 | 0.0 | -1 | 0.01 | 10835 | 49.5 | 53.1 | 55.2 | 48.0 |
| 2025-04-30 | 5.62 (-1.81) | 0.0 (0.0) | 1.2 (+0.19) | -608 | 2.87 | 0 | 0.0 | 68 | 0.32 | 21181 | 51.9 | 52.0 | 56.3 | 37.85 |
| 2025-03-31 | 7.43 (+2.71) | 0.0 (0.0) | 1.01 (0.0) | 976 | 14.29 | 0 | 0.0 | 1 | 0.01 | 6831 | 51.2 | 60.8 | 62.6 | 50.8 |
| 2025-02-27 | 4.72 (+2.51) | 0.0 (0.0) | 1.01 (0.0) | 469 | 2.64 | 0 | 0.0 | -1 | 0.01 | 17764 | 61.0 | 64.8 | 69.4 | 59.9 |
| 2025-01-22 | 2.21 (-0.24) | 0.0 (0.0) | 1.01 (0.0) | -114 | 0.24 | 0 | 0.0 | 1 | 0.0 | 46992 | 67.2 | 69.5 | 71.3 | 63.8 |
| 2024-12-31 | 2.45 (+1.16) | 0.0 (0.0) | 1.01 (0.0) | 551 | 0.62 | 0 | 0.0 | 0 | 0.0 | 89156 | 69.5 | 75.2 | 85.0 | 67.8 |
| 2024-11-29 | 1.29 (-3.86) | 0.0 (0.0) | 1.01 (0.0) | -1287 | 0.71 | 0 | 0.0 | -1 | 0.0 | 180214 | 75.0 | 70.3 | 86.7 | 70.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 5.15 (+1.2) | 0.0 (0.0) | 1.01 (+0.03) | 396 | 0.13 | 0 | 0.0 | 8 | 0.0 | 312758 | 73.4 | 64.6 | 89.0 | 64.0 |
| 2024-09-30 | 3.95 (+1.27) | 0.0 (0.0) | 0.98 (-0.06) | 406 | 0.14 | 0 | 0.0 | -25 | 0.01 | 299851 | 64.4 | 51.2 | 68.9 | 48.25 |
| 2024-08-30 | 2.68 (+1.24) | 0.0 (0.0) | 1.04 (+0.07) | 407 | 1.99 | 0 | 0.0 | 23 | 0.11 | 20449 | 49.25 | 46.0 | 50.8 | 35.55 |
| 2024-07-31 | 1.44 (+0.87) | 0.0 (0.0) | 0.97 (0.0) | 53 | 0.12 | 0 | 0.0 | 2 | 0.0 | 44751 | 44.95 | 50.5 | 58.8 | 44.0 |
| 2024-06-28 | 0.57 (-2.28) | 0.0 (0.0) | 0.97 (-0.01) | -738 | 2.55 | 0 | 0.0 | 1 | 0.0 | 28969 | 50.6 | 49.45 | 56.3 | 45.65 |
| 2024-05-31 | 2.85 (+2.01) | 0.0 (0.0) | 0.98 (+0.01) | 655 | 3.62 | 0 | 0.0 | 1 | 0.01 | 18100 | 49.2 | 50.1 | 52.5 | 47.2 |
| 2024-04-30 | 0.84 (-1.94) | 0.0 (0.0) | 0.97 (-0.01) | -955 | 3.41 | 0 | 0.0 | 1 | 0.0 | 27988 | 50.8 | 53.4 | 55.0 | 43.0 |
| 2024-03-29 | 2.78 (-0.83) | 0.0 (0.0) | 0.98 (0.0) | 25 | 0.03 | 0 | 0.0 | 2 | 0.0 | 81085 | 52.5 | 52.9 | 63.0 | 48.9 |
| 2024-02-29 | 3.61 (-1.56) | 0.0 (0.0) | 0.98 (0.0) | -584 | 0.44 | 0 | 0.0 | 0 | 0.0 | 133567 | 52.7 | 53.7 | 59.9 | 48.1 |
| 2024-01-31 | 5.17 (+4.32) | 0.0 (0.0) | 0.98 (+0.01) | 1204 | 1.8 | 0 | 0.0 | 0 | 0.0 | 67009 | 51.4 | 43.8 | 51.4 | 39.9 |
| 2023-12-29 | 0.85 (-0.54) | 0.0 (0.0) | 0.97 (-0.01) | -114 | 0.3 | 0 | 0.0 | -2 | 0.01 | 38203 | 43.7 | 54.0 | 56.3 | 43.25 |
| 2023-11-30 | 1.39 (-0.72) | 0.0 (0.0) | 0.98 (+0.51) | -245 | 0.21 | 0 | 0.0 | 170 | 0.15 | 114779 | 53.8 | 48.8 | 59.2 | 43.35 |
| 2023-10-31 | 2.11 (+1.04) | 0.0 (0.0) | 0.47 (+0.27) | 536 | 0.34 | 0 | 0.0 | 93 | 0.06 | 156715 | 48.2 | 34.4 | 60.0 | 34.0 |
| 2023-09-28 | 1.07 (-0.1) | 0.0 (0.0) | 0.2 (+0.02) | -394 | 1.24 | 0 | 0.0 | 7 | 0.02 | 31839 | 34.3 | 29.85 | 39.45 | 28.8 |
| 2023-08-31 | 1.17 (-0.05) | 0.0 (0.0) | 0.18 (-0.17) | -145 | 1.99 | 0 | 0.0 | -59 | 0.81 | 7269 | 29.7 | 33.4 | 33.4 | 26.5 |
| 2023-07-31 | 1.22 (-1.25) | 0.0 (0.0) | 0.35 (+0.35) | -461 | 1.43 | 0 | 0.0 | 119 | 0.37 | 32307 | 33.5 | 26.35 | 39.45 | 25.3 |
| 2023-06-30 | 2.47 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -170 | 19.27 | 0 | 0.0 | 0 | 0.0 | 882 | 26.3 | 27.1 | 27.8 | 26.0 |
| 2023-05-31 | 3.01 (-0.34) | 0.0 (0.0) | 0.0 (-0.1) | -116 | 7.36 | 0 | 0.0 | -33 | 2.09 | 1577 | 27.2 | 28.4 | 28.4 | 24.6 |
| 2023-04-28 | 3.35 (+0.58) | 0.0 (0.0) | 0.1 (-0.04) | 197 | 4.82 | 0 | 0.0 | -14 | 0.34 | 4087 | 27.9 | 26.5 | 29.75 | 26.45 |
| 2023-03-31 | 2.77 (-0.16) | 0.0 (0.0) | 0.14 (+0.14) | -57 | 1.76 | 0 | 0.0 | 47 | 1.45 | 3231 | 26.5 | 24.6 | 27.8 | 23.9 |
| 2023-02-24 | 2.93 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 97 | 4.3 | 0 | 0.0 | 0 | 0.0 | 2257 | 24.6 | 23.75 | 24.9 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 2.67 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -23 | 1.95 | 0 | 0.0 | 0 | 0.0 | 1180 | 23.55 | 22.2 | 24.2 | 22.2 |
| 2022-12-30 | 2.74 (-0.78) | 0.0 (0.0) | 0.0 (0.0) | -264 | 13.72 | 0 | 0.0 | 0 | 0.0 | 1924 | 22.4 | 24.2 | 24.65 | 21.5 |
| 2022-11-30 | 3.52 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 61 | 2.79 | 0 | 0.0 | 0 | 0.0 | 2189 | 24.2 | 20.95 | 24.2 | 20.85 |
| 2022-10-31 | 3.34 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 217 | 5.55 | 0 | 0.0 | 0 | 0.0 | 3909 | 20.9 | 23.55 | 25.85 | 20.2 |
| 2022-09-30 | 2.7 (+0.94) | 0.0 (0.0) | 0.0 (0.0) | 290 | 1.98 | 0 | 0.0 | 0 | 0.0 | 14651 | 23.85 | 28.25 | 28.3 | 22.3 |
| 2022-08-31 | 1.76 (+0.45) | 0.0 (0.0) | 0.0 (-0.03) | 135 | 0.34 | 0 | 0.0 | -9 | 0.02 | 39741 | 28.25 | 23.0 | 31.2 | 21.9 |
| 2022-07-29 | 1.31 (+0.26) | 0.0 (0.0) | 0.03 (-0.01) | 87 | 5.55 | 0 | 0.0 | -5 | 0.32 | 1567 | 22.3 | 19.65 | 22.3 | 18.35 |
| 2022-06-30 | 1.05 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -26 | 1.49 | 0 | 0.0 | 0 | 0.0 | 1740 | 19.65 | 20.8 | 22.6 | 19.5 |
| 2022-05-31 | 1.14 (+0.33) | 0.0 (0.0) | 0.04 (+0.04) | 96 | 2.01 | 0 | 0.0 | 14 | 0.29 | 4780 | 20.6 | 24.1 | 24.5 | 19.95 |
| 2022-04-29 | 0.81 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -116 | 1.59 | 0 | 0.0 | 0 | 0.0 | 7292 | 23.7 | 20.8 | 25.1 | 20.5 |
| 2022-03-31 | 1.23 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 44 | 2.32 | 0 | 0.0 | 0 | 0.0 | 1898 | 20.95 | 21.0 | 22.0 | 19.7 |
| 2022-02-25 | 1.1 (-0.03) | 0.0 (0.0) | 0.0 (-0.03) | -12 | 1.21 | 0 | 0.0 | -10 | 1.01 | 994 | 20.9 | 21.55 | 23.05 | 20.8 |
| 2022-01-26 | 1.13 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 109 | 3.73 | 0 | 0.0 | 1 | 0.03 | 2924 | 21.0 | 24.95 | 24.95 | 20.2 |
| 2021-12-30 | 0.93 (-1.19) | 0.0 (0.0) | 0.03 (0.0) | -427 | 1.26 | 0 | 0.0 | 0 | 0.0 | 33892 | 24.6 | 22.6 | 32.25 | 22.6 |
| 2021-11-30 | 2.12 (+1.84) | 0.0 (0.0) | 0.03 (+0.03) | 609 | 10.99 | 0 | 0.0 | 10 | 0.18 | 5541 | 22.5 | 22.0 | 24.3 | 21.2 |
| 2021-10-29 | 0.28 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.06 | 0 | 0.0 | 0 | 0.0 | 12969 | 21.7 | 21.1 | 24.8 | 19.0 |
| 2021-09-30 | 0.23 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -69 | 0.6 | 0 | 0.0 | 0 | 0.0 | 11419 | 21.25 | 18.65 | 24.5 | 18.45 |
| 2021-08-31 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 534 | 18.95 | 19.0 | 19.4 | 18.4 |
| 2021-07-30 | 0.37 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.35 | 0 | 0.0 | 0 | 0.0 | 1189 | 19.0 | 18.7 | 19.95 | 18.4 |
| 2021-06-30 | 0.33 () | 0.0 () | 0.0 () | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 18.6 | 18.5 | 18.7 | 18.3 |