股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.03 (-0.35)	0.0 (0.0)	1.32 (0.0)	-2459	12.5	0	0.0	20	0.1	19666	65.2	66.3	67.1	65.1
2026-06-02	6.38 (-0.54)	0.0 (0.0)	1.32 (-0.07)	-2218	8.32	0	0.0	-478	1.79	26666	65.8	67.6	68.7	65.0
2026-06-01	6.92 (-0.72)	0.0 (0.0)	1.39 (-0.02)	-4748	10.5	0	0.0	-154	0.34	45237	67.4	68.6	69.2	66.2
2026-05-29	7.64 (+1.77)	0.0 (0.0)	1.41 (+0.16)	12742	20.01	0	0.0	1101	1.73	63669	68.1	66.9	69.4	65.3
2026-05-28	5.87 (-1.07)	0.0 (0.0)	1.25 (-0.05)	-10755	17.48	0	0.0	-349	0.57	61519	65.8	68.0	70.0	64.2
2026-05-27	6.94 (+0.01)	0.0 (0.0)	1.3 (-0.04)	-912	2.27	0	0.0	-247	0.61	40194	67.1	67.6	67.6	64.9
2026-05-26	6.93 (-2.12)	0.0 (0.0)	1.34 (-0.06)	-14539	28.51	0	0.0	-412	0.81	50999	66.7	70.1	70.2	66.1
2026-05-25	9.05 (-0.41)	0.0 (0.0)	1.4 (+0.14)	-2372	2.5	0	0.0	938	0.99	94757	70.1	69.8	72.5	68.2
2026-05-22	9.46 (+3.18)	0.0 (0.0)	1.26 (+0.12)	22863	37.44	0	0.0	855	1.4	61068	66.8	64.5	67.5	64.5
2026-05-21	6.28 (+0.15)	0.0 (0.0)	1.14 (+0.02)	623	1.79	0	0.0	182	0.52	34853	64.1	65.0	65.7	63.9
2026-05-20	6.13 (-0.48)	0.0 (0.0)	1.12 (-0.04)	-3034	5.96	0	0.0	-312	0.61	50867	64.0	64.8	66.0	62.6
2026-05-19	6.61 (-1.2)	0.0 (0.0)	1.16 (-0.12)	-8097	10.69	0	0.0	-852	1.12	75744	63.3	65.0	67.5	62.6
2026-05-18	7.81 (+0.63)	0.0 (0.0)	1.28 (+0.06)	3244	4.63	0	0.0	447	0.64	69998	64.3	61.3	65.5	60.5
2026-05-15	7.18 (-2.3)	0.0 (0.0)	1.22 (-0.05)	-16539	35.74	0	0.0	-376	0.81	46278	61.8	65.6	66.0	60.9
2026-05-14	9.48 (+2.86)	0.0 (0.0)	1.27 (+0.07)	19869	34.21	0	0.0	530	0.91	58077	65.0	62.3	66.9	62.1
2026-05-13	6.62 (-1.37)	0.0 (0.0)	1.2 (-0.08)	-9374	27.9	1	0.0	-588	1.75	33599	61.2	64.0	64.1	60.8
2026-05-12	7.99 (+0.62)	0.0 (0.0)	1.28 (+0.11)	4178	7.27	0	0.0	759	1.32	57458	64.8	63.0	65.8	63.0
2026-05-11	7.37 (+0.44)	0.0 (0.0)	1.17 (+0.05)	2834	7.8	0	0.0	384	1.06	36347	62.6	61.7	63.3	60.0
2026-05-08	6.93 (-0.58)	0.0 (0.0)	1.12 (+0.02)	-3153	5.03	0	0.0	148	0.24	62713	61.7	61.4	65.0	60.5
2026-05-07	7.51 (+0.22)	0.0 (0.0)	1.1 (+0.03)	1504	4.64	0	0.0	206	0.64	32406	61.4	61.1	61.9	59.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	7.29 (+0.2)	0.0 (0.0)	1.07 (-0.01)	1039	2.19	0	0.0	-44	0.09	47501	60.9	61.3	61.3	58.0
2026-05-05	7.09 (+0.27)	0.0 (0.0)	1.08 (+0.05)	2432	6.74	0	0.0	316	0.88	36088	61.2	59.1	61.5	58.6
2026-05-04	6.82 (-1.06)	0.0 (0.0)	1.03 (+0.02)	-7354	12.49	0	0.0	145	0.25	58899	59.1	58.2	62.0	56.5
2026-04-30	7.88 (-0.09)	0.0 (0.0)	1.01 (+0.02)	-407	0.88	0	0.0	123	0.27	46158	57.7	57.1	60.3	56.0
2026-04-29	7.97 (-0.44)	0.0 (0.0)	0.99 (-0.01)	-3132	13.83	0	0.0	-68	0.3	22642	57.5	59.0	59.4	56.8
2026-04-28	8.41 (-0.43)	0.0 (0.0)	1.0 (-0.04)	-853	2.53	0	0.0	-286	0.85	33672	59.7	58.8	60.1	58.0
2026-04-27	8.84 (-0.8)	0.0 (0.0)	1.04 (0.0)	-5182	7.37	0	0.0	18	0.03	70279	59.8	58.6	60.8	55.4
2026-04-24	9.64 (+3.59)	0.0 (-0.05)	1.04 (-0.03)	25265	31.95	-316	0.4	-224	0.28	79066	57.4	60.5	60.7	55.6
2026-04-23	6.05 (0.0)	0.05 (-0.05)	1.07 (-0.06)	-841	1.0	-372	0.44	-405	0.48	83789	61.1	66.5	66.8	61.1
2026-04-22	6.05 (-0.53)	0.1 (-0.05)	1.13 (-0.04)	-11066	17.28	-393	0.61	-283	0.44	64045	67.8	69.1	70.0	67.0
2026-04-21	6.58 (-0.35)	0.15 (-0.07)	1.17 (-0.05)	-3643	4.13	-427	0.48	-364	0.41	88233	70.3	66.0	70.5	63.3
2026-04-20	6.93 (+0.98)	0.22 (-0.06)	1.22 (-0.11)	6083	9.85	-431	0.7	-808	1.31	61759	65.6	69.2	69.4	65.0
2026-04-17	5.95 (-0.16)	0.28 (-0.01)	1.33 (-0.04)	-1639	4.04	-73	0.18	-258	0.64	40540	68.5	70.6	72.0	68.5
2026-04-16	6.11 (-0.07)	0.29 (0.0)	1.37 (+0.02)	-1460	4.76	-35	0.11	113	0.37	30646	70.4	73.0	73.1	70.1
2026-04-15	6.18 (+0.03)	0.29 (0.0)	1.35 (-0.02)	189	0.56	-11	0.03	-129	0.39	33461	72.1	72.7	75.0	72.1
2026-04-14	6.15 (-0.59)	0.29 (0.0)	1.37 (-0.1)	-3887	9.84	0	0.0	-713	1.81	39495	72.0	75.5	75.8	72.0
2026-04-13	6.74 (-0.59)	0.29 (-0.01)	1.47 (+0.08)	-1134	3.07	-68	0.18	564	1.53	36898	74.0	75.1	76.2	73.5
2026-04-10	7.33 (-4.34)	0.3 (0.0)	1.39 (-0.25)	-29884	26.73	-10	0.01	-1755	1.57	111796	75.0	79.2	79.5	74.3
2026-04-09	11.67 (+4.48)	0.3 (-0.01)	1.64 (+0.4)	33398	17.98	-69	0.04	2876	1.55	185765	77.5	74.9	81.2	72.8
2026-04-08	7.19 (+0.59)	0.31 (0.0)	1.24 (+0.03)	4393	4.97	1	0.0	188	0.21	88366	74.3	74.6	75.7	71.9
2026-04-07	6.6 (+0.02)	0.31 (0.0)	1.21 (0.0)	-1288	1.34	0	0.0	-29	0.03	95898	71.7	73.5	75.0	71.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	6.58 (-1.03)	0.31 (-0.01)	1.21 (-0.02)	-7349	5.91	-11	0.01	-125	0.1	124332	71.5	75.4	77.7	70.7
2026-04-01	7.61 (-0.38)	0.32 (0.0)	1.23 (-0.07)	-2762	2.62	-9	0.01	-497	0.47	105229	74.5	78.0	79.0	73.9
2026-03-31	7.99 (-0.37)	0.32 (0.0)	1.3 (-0.11)	-1130	0.75	0	0.0	-752	0.5	150492	73.5	76.1	78.7	72.7
2026-03-30	8.36 (-1.64)	0.32 (0.0)	1.41 (-0.09)	-11266	9.82	0	0.0	-617	0.54	114722	76.5	77.5	78.6	75.5
2026-03-27	10.0 (+0.8)	0.32 (0.0)	1.5 (+0.22)	7385	2.16	-11	0.0	1551	0.45	341703	78.2	74.1	82.3	74.0
2026-03-26	9.2 (+0.05)	0.32 (0.0)	1.28 (-0.19)	664	0.26	-11	0.0	-1378	0.53	260062	75.3	78.0	82.5	75.0
2026-03-25	9.15 (+2.06)	0.32 (0.0)	1.47 (+0.09)	14536	12.99	-12	0.01	640	0.57	111876	75.1	70.5	75.1	70.3
2026-03-24	7.09 (-0.44)	0.32 (0.0)	1.38 (-0.19)	-1936	1.55	0	0.0	-1323	1.06	125055	68.3	74.2	75.5	67.3
2026-03-23	7.53 (-0.85)	0.32 (0.0)	1.57 (-0.08)	-5872	5.67	0	0.0	-594	0.57	103569	71.3	69.0	75.5	68.9
2026-03-20	8.38 (-0.12)	0.32 (0.0)	1.65 (-0.02)	-615	0.63	-5	0.01	-161	0.16	98119	73.0	74.5	76.5	71.5
2026-03-19	8.5 (-3.88)	0.32 (-0.01)	1.67 (-0.19)	-28357	22.15	-33	0.03	-1279	1.0	128039	72.1	75.5	80.7	71.8
2026-03-18	12.38 (-0.11)	0.33 (0.0)	1.86 (-0.2)	-255	1.06	0	0.0	-1469	6.12	24003	76.0	78.8	78.8	73.8
2026-03-17	12.49 (-0.03)	0.33 (0.0)	2.06 (-0.04)	-200	0.87	0	0.0	-270	1.18	22941	76.8	75.6	77.9	75.6
2026-03-16	12.52 (+0.16)	0.33 (0.0)	2.1 (+0.02)	1278	9.45	0	0.0	165	1.22	13530	74.0	74.7	74.7	72.0
2026-03-13	12.36 (+0.29)	0.33 (0.0)	2.08 (0.0)	2060	13.96	0	0.0	6	0.04	14760	72.6	71.5	73.8	71.1
2026-03-12	12.07 (+1.1)	0.33 (0.0)	2.08 (+0.17)	7791	33.6	-23	0.1	1155	4.98	23188	73.0	68.6	73.5	68.6
2026-03-11	10.97 (+0.53)	0.33 (0.0)	1.91 (0.0)	2570	16.25	11	0.07	16	0.1	15816	69.2	65.3	69.4	65.3
2026-03-10	10.44 (+0.46)	0.33 (0.0)	1.91 (-0.11)	3180	19.55	-11	0.07	-768	4.72	16268	63.1	65.0	65.0	60.5
2026-03-09	9.98 (-0.05)	0.33 (0.0)	2.02 (-0.07)	-429	2.42	0	0.0	-490	2.77	17701	62.1	62.2	64.0	62.1
2026-03-06	10.03 (+0.36)	0.33 (0.0)	2.09 (+0.04)	661	4.04	-34	0.21	311	1.9	16361	69.0	68.5	70.9	67.4
2026-03-05	9.67 (-0.11)	0.33 (-0.02)	2.05 (-0.14)	-1332	3.7	-89	0.25	-1036	2.88	36014	69.9	74.8	75.3	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	9.78 (+0.82)	0.35 (0.0)	2.19 (-0.05)	5625	2.19	-22	0.01	-349	0.14	256585	71.0	69.9	76.0	65.3
2026-03-03	8.96 (-1.1)	0.35 (0.0)	2.24 (-0.28)	-7877	2.83	-13	0.0	-1977	0.71	278391	72.4	74.0	77.3	68.0
2026-03-02	10.06 (+1.82)	0.35 (-0.01)	2.52 (+0.23)	14007	7.24	-22	0.01	1666	0.86	193395	70.9	61.0	70.9	60.5
2026-02-26	8.24 (-0.1)	0.36 (0.0)	2.29 (+0.18)	-576	0.38	0	0.0	1253	0.83	151157	64.5	59.5	64.5	58.3
2026-02-25	8.34 (+0.47)	0.36 (-0.02)	2.11 (-0.16)	3125	1.36	-179	0.08	-1143	0.5	229013	58.7	63.7	66.1	57.8
2026-02-24	7.87 (+0.21)	0.38 (-0.01)	2.27 (+0.4)	26	0.03	-53	0.05	2854	2.75	103651	61.2	55.7	61.2	54.4
2026-02-23	7.66 (-2.05)	0.39 (0.0)	1.87 (+0.22)	-13251	10.26	-3	0.0	1546	1.2	129188	55.7	53.2	57.0	52.2
2026-02-11	9.71 (-0.22)	0.39 (0.0)	1.65 (+0.04)	-1236	1.68	0	0.0	256	0.35	73695	52.5	52.1	53.2	50.0
2026-02-10	9.93 (+1.21)	0.39 (+0.01)	1.61 (-0.04)	8838	9.61	28	0.03	-292	0.32	91981	51.6	53.5	54.5	50.5
2026-02-09	8.72 (-4.55)	0.38 (0.0)	1.65 (-0.05)	-32852	21.05	0	0.0	-359	0.23	156061	53.5	58.6	58.8	53.2
2026-02-06	13.27 (+0.75)	0.38 (0.0)	1.7 (-0.09)	5255	5.26	0	0.0	-579	0.58	99916	53.5	55.0	56.7	52.0
2026-02-05	12.52 (-3.56)	0.38 (0.0)	1.79 (-0.28)	-25194	11.24	0	0.0	-2018	0.9	224234	57.6	60.8	62.3	57.0
2026-02-04	16.08 (+2.5)	0.38 (0.0)	2.07 (-0.01)	18213	14.09	0	0.0	-30	0.02	129291	59.5	55.2	59.5	55.1
2026-02-03	13.58 (+3.86)	0.38 (0.0)	2.08 (+0.44)	27398	18.4	0	0.0	3064	2.06	148900	54.1	51.3	54.1	51.2
2026-02-02	9.72 (-2.17)	0.38 (0.0)	1.64 (-0.19)	-15682	11.43	0	0.0	-1352	0.99	137146	49.2	52.5	53.0	47.75
2026-01-30	11.89 (+3.41)	0.38 (-0.01)	1.83 (+0.02)	24272	17.51	-34	0.02	140	0.1	138595	51.8	49.75	52.3	47.8
2026-01-29	8.48 (-1.97)	0.39 (0.0)	1.81 (-0.04)	-14164	8.35	-23	0.01	-276	0.16	169657	50.4	50.8	53.7	49.05
2026-01-28	10.45 (-1.13)	0.39 (0.0)	1.85 (-0.05)	-5070	3.87	2	0.0	-303	0.23	131070	49.9	50.0	50.9	47.65
2026-01-27	11.58 (-1.33)	0.39 (+0.09)	1.9 (-0.32)	-7682	2.86	647	0.24	-2293	0.85	268887	50.1	51.6	52.0	49.2
2026-01-26	12.91 (+0.75)	0.3 (0.0)	2.22 (+0.01)	5477	3.76	0	0.0	98	0.07	145737	48.5	45.75	48.5	45.7
2026-01-23	12.16 (+4.61)	0.3 (0.0)	2.21 (+0.35)	33483	19.21	0	0.0	2465	1.41	174326	44.1	40.75	44.1	40.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	7.55 (-3.21)	0.3 (+0.07)	1.86 (-0.15)	-22695	13.4	483	0.29	-1075	0.63	169417	40.1	43.5	44.55	40.0
2026-01-21	10.76 (+3.54)	0.23 (+0.07)	2.01 (+0.3)	25154	14.67	521	0.3	2145	1.25	171503	40.8	37.25	41.4	37.0
2026-01-20	7.22 (+0.5)	0.16 (+0.08)	1.71 (-0.04)	3990	5.76	554	0.8	-292	0.42	69215	37.65	37.7	38.35	36.7
2026-01-19	6.72 (-0.46)	0.08 (+0.08)	1.75 (-0.15)	-2557	3.03	566	0.67	-1065	1.26	84255	37.1	36.9	38.1	36.2
2026-01-16	7.18 (-2.35)	0.0 (0.0)	1.9 (-0.31)	-16023	15.87	0	0.0	-2180	2.16	100935	36.65	37.3	37.9	36.4
2026-01-15	9.53 (+3.37)	0.0 (0.0)	2.21 (+0.48)	23978	10.76	0	0.0	3366	1.51	222829	37.1	34.5	38.15	33.95
2026-01-14	6.16 (-0.87)	0.0 (0.0)	1.73 (-0.08)	-5577	5.57	0	0.0	-568	0.57	100065	34.7	35.25	36.6	34.3
2026-01-13	7.03 (-1.72)	0.0 (0.0)	1.81 (-0.01)	-12099	6.44	0	0.0	-100	0.05	187918	34.9	35.05	36.65	34.05
2026-01-12	8.75 (+2.49)	0.0 (0.0)	1.82 (+0.43)	17855	15.07	0	0.0	3034	2.56	118461	33.65	31.4	33.65	31.25
2026-01-09	6.26 (-0.28)	0.0 (0.0)	1.39 (+0.01)	-2860	4.15	0	0.0	88	0.13	68856	30.6	29.25	31.6	29.25
2026-01-08	6.54 (-1.12)	0.0 (0.0)	1.38 (-0.42)	-7851	10.65	0	0.0	-2986	4.05	73698	29.6	32.0	32.4	29.55
2026-01-07	7.66 (+0.11)	0.0 (0.0)	1.8 (+0.37)	609	0.6	0	0.0	2631	2.57	102198	31.65	29.3	31.65	28.8
2026-01-06	7.55 (+0.86)	0.0 (0.0)	1.43 (+0.29)	6024	15.63	0	0.0	2074	5.38	38532	28.8	27.5	29.25	27.5
2026-01-05	6.69 (-0.3)	0.0 (0.0)	1.14 (-0.11)	-3749	18.94	0	0.0	-816	4.12	19790	27.3	28.6	28.7	27.3
2026-01-02	6.99 (+0.16)	0.0 (0.0)	1.25 (+0.08)	268	1.58	0	0.0	562	3.31	16954	28.15	27.5	28.6	27.1
2025-12-31	6.83 (-0.1)	0.0 (0.0)	1.17 (-0.04)	-877	11.01	0	0.0	-238	2.99	7965	27.2	27.95	28.1	27.2
2025-12-30	6.93 (+0.03)	0.0 (0.0)	1.21 (0.0)	128	1.38	0	0.0	6	0.06	9267	27.95	27.7	28.1	27.2
2025-12-29	6.9 (-0.64)	0.0 (0.0)	1.21 (-0.06)	-6745	36.19	0	0.0	-425	2.28	18640	27.75	28.5	28.55	27.7
2025-12-26	7.54 (-0.04)	0.0 (0.0)	1.27 (+0.08)	-460	2.63	0	0.0	552	3.15	17520	28.35	27.65	28.45	27.45
2025-12-24	7.58 (-0.32)	0.0 (0.0)	1.19 (-0.03)	-2167	19.79	0	0.0	-196	1.79	10949	27.35	28.0	28.0	27.3
2025-12-23	7.9 (-1.01)	0.0 (0.0)	1.22 (+0.03)	-7524	20.79	0	0.0	162	0.45	36195	27.75	28.55	29.0	27.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	8.91 (+1.45)	0.0 (0.0)	1.19 (+0.15)	8850	22.14	0	0.0	1068	2.67	39973	28.3	26.25	28.6	26.2
2025-12-19	7.46 (-0.41)	0.0 (0.0)	1.04 (-0.02)	-2874	23.01	0	0.0	-87	0.7	12489	26.0	26.5	26.7	25.9
2025-12-18	7.87 (-0.26)	0.0 (0.0)	1.06 (-0.23)	-3333	16.44	0	0.0	-1629	8.04	20272	26.35	27.6	27.65	26.2
2025-12-17	8.13 (-0.23)	0.0 (0.0)	1.29 (+0.29)	-2007	4.68	0	0.0	2045	4.77	42855	27.65	26.95	28.8	26.8
2025-12-16	8.36 (-0.43)	0.0 (0.0)	1.0 (0.0)	-3495	7.38	0	0.0	-37	0.08	47343	26.85	27.2	28.8	26.6
2025-12-15	8.79 (-0.06)	0.0 (0.0)	1.0 (+0.19)	-866	2.83	0	0.0	1343	4.39	30578	27.45	25.8	27.7	25.8
2025-12-12	8.85 (-0.14)	0.0 (0.0)	0.81 (-0.01)	-2123	31.43	0	0.0	-51	0.76	6754	25.5	25.4	26.1	25.35
2025-12-11	8.99 (-0.09)	0.0 (0.0)	0.82 (-0.01)	-1627	16.97	0	0.0	-95	0.99	9590	25.35	26.15	26.15	25.35
2025-12-10	9.08 (-1.01)	0.0 (0.0)	0.83 (-0.09)	-7927	21.42	0	0.0	-600	1.62	37016	26.15	27.0	27.3	26.0
2025-12-09	10.09 (+0.02)	0.0 (0.0)	0.92 (+0.09)	-445	1.07	0	0.0	633	1.52	41677	27.8	25.6	27.8	25.55
2025-12-08	10.07 (+0.13)	0.0 (0.0)	0.83 (+0.01)	955	19.74	0	0.0	89	1.84	4839	25.3	24.5	25.3	24.2
2025-12-05	9.94 (+0.04)	0.0 (0.0)	0.82 (0.0)	355	23.59	0	0.0	-18	1.2	1505	24.2	24.3	24.4	24.05
2025-12-04	9.9 (+0.01)	0.0 (0.0)	0.82 (+0.01)	33	1.95	0	0.0	24	1.42	1689	24.2	24.7	24.7	24.2
2025-12-03	9.89 (+0.05)	0.0 (0.0)	0.81 (-0.01)	304	17.88	0	0.0	-14	0.82	1700	24.5	24.65	24.85	24.35
2025-12-02	9.84 (-0.21)	0.0 (0.0)	0.82 (+0.01)	8	0.29	0	0.0	58	2.11	2744	24.45	24.6	24.9	24.35
2025-12-01	10.05 (0.0)	0.0 (0.0)	0.81 (0.0)	-198	10.29	0	0.0	-22	1.14	1925	24.35	24.4	24.6	24.15
2025-11-28	10.05 (+0.03)	0.0 (0.0)	0.81 (0.0)	544	23.66	0	0.0	24	1.04	2299	24.4	24.0	24.45	24.0
2025-11-27	10.02 (+0.1)	0.0 (0.0)	0.81 (0.0)	474	25.97	0	0.0	0	0.0	1825	24.1	24.2	24.4	24.0
2025-11-26	9.92 (+0.03)	0.0 (0.0)	0.81 (+0.01)	267	10.99	0	0.0	27	1.11	2429	24.0	23.9	24.25	23.85
2025-11-25	9.89 (+0.12)	0.0 (0.0)	0.8 (0.0)	955	45.61	0	0.0	5	0.24	2094	23.6	23.25	23.6	23.25
2025-11-24	9.77 (+0.03)	0.0 (0.0)	0.8 (0.0)	348	11.55	0	0.0	6	0.2	3013	23.0	23.2	23.35	22.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	9.74 (-0.06)	0.0 (0.0)	0.8 (-0.01)	-1273	30.84	0	0.0	-32	0.78	4128	23.05	23.6	23.65	22.95
2025-11-20	9.8 (+0.09)	0.0 (0.0)	0.81 (0.0)	1001	32.74	0	0.0	-11	0.36	3057	23.95	24.15	24.35	23.85
2025-11-19	9.71 (-0.03)	0.0 (0.0)	0.81 (0.0)	48	1.6	0	0.0	2	0.07	3000	23.15	23.75	23.8	23.05
2025-11-18	9.74 (+0.14)	0.0 (0.0)	0.81 (-0.01)	487	11.42	0	0.0	-54	1.27	4264	23.6	23.9	24.2	23.55
2025-11-17	9.6 (+0.06)	0.0 (0.0)	0.82 (-0.01)	160	3.42	0	0.0	-97	2.07	4680	24.15	24.9	25.2	24.15
2025-11-14	9.54 (-0.4)	0.0 (0.0)	0.83 (-0.01)	-3886	59.33	0	0.0	-105	1.6	6550	24.8	25.85	25.85	24.8
2025-11-13	9.94 (+0.12)	0.0 (0.0)	0.84 (0.0)	972	26.19	0	0.0	16	0.43	3712	26.0	26.1	26.25	25.7
2025-11-12	9.82 (+0.05)	0.0 (0.0)	0.84 (-0.01)	556	11.84	0	0.0	-26	0.55	4694	25.9	25.25	26.4	25.25
2025-11-11	9.77 (+0.17)	0.0 (0.0)	0.85 (0.0)	1055	39.18	0	0.0	-11	0.41	2693	25.4	25.1	25.6	25.1
2025-11-10	9.6 (+0.15)	0.0 (0.0)	0.85 (0.0)	1045	38.07	0	0.0	3	0.11	2745	25.15	25.1	25.25	24.65
2025-11-07	9.45 (-0.09)	0.0 (0.0)	0.85 (-0.01)	-1129	26.65	0	0.0	-99	2.34	4236	25.05	25.4	25.95	25.05
2025-11-06	9.54 (+0.05)	0.0 (0.0)	0.86 (0.0)	534	17.33	0	0.0	13	0.42	3081	25.75	25.6	25.75	25.25
2025-11-05	9.49 (-0.17)	0.0 (0.0)	0.86 (-0.01)	-1501	30.95	0	0.0	-85	1.75	4850	25.4	25.6	25.75	25.05
2025-11-04	9.66 (+0.03)	0.0 (0.0)	0.87 (0.0)	-44	1.12	0	0.0	-20	0.51	3921	26.0	26.7	26.7	26.0
2025-11-03	9.63 (+0.09)	0.0 (0.0)	0.87 (0.0)	607	18.76	0	0.0	34	1.05	3236	26.55	26.5	26.85	26.3
2025-10-31	9.54 (+0.04)	0.0 (0.0)	0.87 (0.0)	330	7.95	0	0.0	3	0.07	4150	26.35	26.6	27.15	26.35
2025-10-30	9.5 (-0.07)	0.0 (0.0)	0.87 (0.0)	-791	18.7	0	0.0	-13	0.31	4229	26.6	27.4	27.4	26.45
2025-10-29	9.57 (+0.21)	0.0 (0.0)	0.87 (0.0)	1447	27.15	0	0.0	-11	0.21	5330	27.2	27.5	27.75	27.05
2025-10-28	9.36 (+0.02)	0.0 (0.0)	0.87 (-0.01)	16	0.37	0	0.0	-48	1.12	4281	27.2	27.6	27.65	26.9
2025-10-27	9.34 (-0.01)	0.0 (0.0)	0.88 (0.0)	195	4.54	0	0.0	6	0.14	4295	27.5	27.8	27.95	27.4
2025-10-23	9.35 (-0.17)	0.0 (0.0)	0.88 (-0.03)	-70	2.18	0	0.0	-220	6.87	3204	27.2	27.6	27.65	27.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	9.52 (-0.04)	0.0 (0.0)	0.91 (+0.02)	688	13.53	0	0.0	104	2.05	5085	27.55	27.15	27.8	26.95
2025-10-21	9.56 (+0.19)	0.0 (0.0)	0.89 (-0.01)	1615	22.74	0	0.0	-69	0.97	7102	27.15	27.05	27.7	27.05
2025-10-20	9.37 (-0.06)	0.0 (0.0)	0.9 (-0.01)	461	13.43	0	0.0	-18	0.52	3432	26.85	26.9	27.1	26.7
2025-10-17	9.43 (-0.04)	0.0 (0.0)	0.91 (0.0)	-566	18.59	0	0.0	-45	1.48	3044	26.5	26.7	26.95	26.5
2025-10-16	9.47 (+0.03)	0.0 (0.0)	0.91 (+0.03)	1019	22.18	0	0.0	225	4.9	4595	26.9	26.45	27.1	26.45
2025-10-15	9.44 (+0.13)	0.0 (0.0)	0.88 (+0.03)	824	18.77	0	0.0	213	4.85	4390	26.35	26.0	26.35	25.7
2025-10-14	9.31 (-0.15)	0.0 (0.0)	0.85 (-0.02)	-666	9.55	0	0.0	-140	2.01	6976	25.8	26.9	27.0	25.75
2025-10-13	9.46 (+0.07)	0.0 (0.0)	0.87 (-0.1)	275	5.44	0	0.0	-679	13.43	5055	26.65	25.9	26.65	25.9
2025-10-09	9.39 (+0.1)	0.0 (0.0)	0.97 (-0.01)	570	10.43	0	0.0	-71	1.3	5466	27.25	27.45	27.7	27.2
2025-10-08	9.29 (-0.02)	0.0 (0.0)	0.98 (+0.01)	-489	6.8	0	0.0	54	0.75	7191	27.45	27.1	27.7	26.7
2025-10-07	9.31 (+0.24)	0.0 (0.0)	0.97 (+0.03)	1689	22.37	0	0.0	216	2.86	7550	27.2	26.4	27.55	26.3
2025-10-03	9.07 (+0.02)	0.0 (0.0)	0.94 (0.0)	24	0.68	0	0.0	29	0.82	3551	26.2	26.2	26.6	26.05
2025-10-02	9.05 (-0.13)	0.0 (0.0)	0.94 (0.0)	-689	15.63	0	0.0	-17	0.39	4407	26.1	26.85	26.85	26.05
2025-10-01	9.18 (-0.04)	0.0 (0.0)	0.94 (0.0)	-38	1.36	0	0.0	-26	0.93	2788	26.55	26.85	27.15	26.55
2025-09-30	9.22 (+0.09)	0.0 (0.0)	0.94 (+0.02)	794	34.33	0	0.0	174	7.52	2313	26.7	26.35	26.7	26.15
2025-09-26	9.13 (-0.19)	0.0 (0.0)	0.92 (-0.01)	-1245	18.09	0	0.0	-127	1.85	6881	26.1	27.3	27.3	26.1
2025-09-25	9.32 (-0.08)	0.0 (0.0)	0.93 (0.0)	-83	2.38	0	0.0	20	0.57	3491	27.2	27.1	27.4	26.9
2025-09-24	9.4 (+0.04)	0.0 (0.0)	0.93 (-0.02)	196	3.66	0	0.0	-99	1.85	5361	27.05	27.7	27.85	26.95
2025-09-23	9.36 (+0.07)	0.0 (0.0)	0.95 (0.0)	285	5.98	0	0.0	-45	0.94	4769	27.5	28.05	28.25	27.5
2025-09-22	9.29 (-0.11)	0.0 (0.0)	0.95 (0.0)	-1010	13.2	0	0.0	-7	0.09	7654	27.95	28.1	28.5	27.9
2025-09-19	9.4 (+0.05)	0.0 (0.0)	0.95 (-0.02)	376	6.5	0	0.0	-114	1.97	5784	27.7	27.5	27.9	27.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	9.35 (+0.26)	0.0 (0.0)	0.97 (0.0)	824	14.71	0	0.0	-32	0.57	5603	27.45	27.3	27.45	27.05
2025-09-17	9.09 (-0.36)	0.0 (0.0)	0.97 (+0.09)	-4291	34.82	0	0.0	660	5.36	12322	27.15	27.2	28.0	27.0
2025-09-16	9.45 (-0.06)	0.0 (0.0)	0.88 (+0.02)	-823	12.48	0	0.0	131	1.99	6592	27.1	26.5	27.6	26.3
2025-09-15	9.51 (-0.01)	0.0 (0.0)	0.86 (-0.01)	75	1.45	0	0.0	-60	1.16	5158	26.3	26.95	26.95	26.2
2025-09-12	9.52 (+0.04)	0.0 (0.0)	0.87 (0.0)	146	3.0	0	0.0	-59	1.21	4872	26.85	27.0	27.3	26.75
2025-09-11	9.48 (+0.2)	0.0 (0.0)	0.87 (-0.03)	842	11.12	0	0.0	-163	2.15	7574	26.7	27.55	27.6	26.7
2025-09-10	9.28 (-0.03)	0.0 (0.0)	0.9 (-0.02)	239	2.26	0	0.0	-143	1.35	10563	27.3	27.65	27.65	26.9
2025-09-09	9.31 (+0.01)	0.0 (0.0)	0.92 (0.0)	-1022	14.8	0	0.0	-28	0.41	6905	27.9	27.9	28.6	27.7
2025-09-08	9.3 (+0.05)	0.0 (0.0)	0.92 (-0.01)	172	2.25	0	0.0	-84	1.1	7636	27.7	28.4	28.5	27.7
2025-09-05	9.25 (+0.1)	0.0 (0.0)	0.93 (0.0)	-683	13.3	0	0.0	10	0.19	5136	28.2	28.55	28.7	28.15
2025-09-04	9.15 (-0.19)	0.0 (0.0)	0.93 (-0.01)	-1350	21.31	0	0.0	-78	1.23	6334	28.25	28.9	29.15	28.25
2025-09-03	9.34 (-0.02)	0.0 (0.0)	0.94 (-0.01)	239	4.05	0	0.0	-64	1.08	5908	28.7	28.35	29.1	28.25
2025-09-02	9.36 (+0.61)	0.0 (0.0)	0.95 (-0.05)	904	7.28	0	0.0	-351	2.83	12412	28.25	29.6	29.8	27.85
2025-09-01	8.75 (-0.34)	0.0 (0.0)	1.0 (-0.05)	-680	6.38	0	0.0	-356	3.34	10663	29.3	30.75	30.75	29.25
2025-08-29	9.09 (-0.32)	0.0 (0.0)	1.05 (-0.03)	336	2.23	0	0.0	-195	1.29	15060	30.8	31.0	31.3	30.05
2025-08-28	9.41 (+0.01)	0.0 (0.0)	1.08 (-0.04)	-375	1.76	0	0.0	-279	1.31	21257	31.45	31.8	31.95	30.85
2025-08-27	9.4 (+0.12)	0.0 (0.0)	1.12 (+0.17)	1069	4.4	0	0.0	1190	4.9	24272	31.15	29.95	31.9	29.85
2025-08-26	9.28 (-0.03)	0.0 (0.0)	0.95 (0.0)	-218	3.01	0	0.0	26	0.36	7244	29.7	29.95	30.2	29.55
2025-08-25	9.31 (+0.25)	0.0 (0.0)	0.95 (0.0)	1777	12.21	0	0.0	-45	0.31	14548	29.95	30.15	30.8	29.75
2025-08-22	9.06 (+0.11)	0.0 (0.0)	0.95 (-0.04)	625	4.1	0	0.0	-235	1.54	15229	29.4	30.15	30.25	29.2
2025-08-21	8.95 (-0.66)	0.0 (0.0)	0.99 (-0.01)	-3855	18.41	0	0.0	-68	0.32	20941	29.9	29.55	30.1	29.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	9.61 (+0.18)	0.0 (0.0)	1.0 (-0.11)	2118	4.4	0	0.0	-832	1.73	48162	28.95	31.8	32.1	28.9
2025-08-19	9.43 (-0.13)	0.0 (0.0)	1.11 (-0.23)	522	1.37	0	0.0	-1635	4.28	38230	31.85	33.55	33.75	31.8
2025-08-18	9.56 (-0.57)	0.0 (0.0)	1.34 (+0.04)	-6024	9.86	0	0.0	349	0.57	61081	33.25	33.0	33.75	32.05
2025-08-15	10.13 (-0.6)	0.0 (0.0)	1.3 (+0.45)	-2489	2.13	0	0.0	3177	2.72	116853	33.2	31.4	33.5	31.3
2025-08-14	10.73 (-0.16)	0.0 (0.0)	0.85 (+0.06)	629	1.09	0	0.0	373	0.65	57615	30.65	28.15	30.65	28.15
2025-08-13	10.89 (+0.09)	0.0 (0.0)	0.79 (0.0)	1355	10.42	0	0.0	56	0.43	13010	27.9	28.3	28.65	27.5
2025-08-12	10.8 (+0.14)	0.0 (0.0)	0.79 (-0.01)	1139	13.82	0	0.0	-97	1.18	8242	28.15	28.55	28.55	28.0
2025-08-11	10.66 (+0.59)	0.0 (0.0)	0.8 (0.0)	3897	27.66	0	0.0	26	0.18	14090	28.3	27.5	28.45	26.85
2025-08-08	10.07 (+0.58)	0.0 (0.0)	0.8 (+0.02)	4492	34.03	0	0.0	94	0.71	13201	28.0	27.7	28.5	27.7
2025-08-07	9.49 (-0.02)	0.0 (0.0)	0.78 (0.0)	-61	0.91	0	0.0	6	0.09	6691	27.55	27.7	27.9	27.5
2025-08-06	9.51 (+0.04)	0.0 (0.0)	0.78 (-0.02)	1040	14.28	0	0.0	-113	1.55	7285	27.5	27.95	28.1	27.45
2025-08-05	9.47 (+0.23)	0.0 (0.0)	0.8 (0.0)	1149	8.84	0	0.0	8	0.06	13003	27.75	27.85	28.4	27.75
2025-08-04	9.24 (-0.23)	0.0 (0.0)	0.8 (-0.01)	-423	5.35	0	0.0	-66	0.83	7911	27.7	27.55	28.0	27.3
2025-08-01	9.47 (-0.38)	0.0 (0.0)	0.81 (-0.01)	-4400	26.17	0	0.0	-97	0.58	16813	27.7	27.4	28.4	27.3
2025-07-31	9.85 (+0.31)	0.0 (0.0)	0.82 (+0.03)	1159	4.44	0	0.0	243	0.93	26119	28.05	27.4	28.4	27.1
2025-07-30	9.54 (-0.02)	0.0 (0.0)	0.79 (-0.02)	-235	2.83	0	0.0	-165	1.98	8313	27.3	27.3	27.35	26.95
2025-07-29	9.56 (-0.17)	0.0 (0.0)	0.81 (+0.02)	-1773	8.92	0	0.0	131	0.66	19881	27.25	27.0	28.1	27.0
2025-07-28	9.73 (+0.23)	0.0 (0.0)	0.79 (+0.02)	1557	17.81	0	0.0	139	1.59	8744	26.95	26.6	27.35	26.3
2025-07-25	9.5 (-0.1)	0.0 (0.0)	0.77 (-0.02)	-1673	18.75	0	0.0	-116	1.3	8921	26.4	26.7	27.2	26.3
2025-07-24	9.6 (-0.01)	0.0 (0.0)	0.79 (0.0)	-1042	9.39	0	0.0	8	0.07	11094	26.6	27.35	27.35	26.6
2025-07-23	9.61 (-0.47)	0.0 (0.0)	0.79 (-0.01)	-4732	19.14	0	0.0	-123	0.5	24724	27.25	27.6	27.8	27.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	10.08 (-1.32)	0.0 (0.0)	0.8 (+0.05)	-9925	17.54	0	0.0	361	0.64	56589	27.4	26.8	28.8	26.5
2025-07-21	11.4 (-0.02)	0.0 (0.0)	0.75 (-0.01)	534	7.43	0	0.0	-16	0.22	7185	26.25	26.1	26.6	26.1
2025-07-18	11.42 (+0.08)	0.0 (0.0)	0.76 (0.0)	929	17.18	0	0.0	-26	0.48	5408	26.05	26.35	26.4	25.85
2025-07-17	11.34 (+0.19)	0.0 (0.0)	0.76 (0.0)	1265	21.77	0	0.0	-23	0.4	5811	26.05	25.9	26.1	25.5
2025-07-16	11.15 (+0.05)	0.0 (0.0)	0.76 (+0.01)	903	8.82	0	0.0	100	0.98	10237	25.85	25.8	26.35	25.7
2025-07-15	11.1 (+0.1)	0.0 (0.0)	0.75 (+0.02)	956	14.63	0	0.0	114	1.74	6534	25.7	25.0	25.8	24.85
2025-07-14	11.0 (-0.06)	0.0 (0.0)	0.73 (-0.01)	-856	21.78	0	0.0	-43	1.09	3931	24.9	25.35	25.35	24.7
2025-07-11	11.06 (+0.19)	0.0 (0.0)	0.74 (+0.01)	1321	15.98	0	0.0	65	0.79	8268	25.35	24.35	25.5	24.35
2025-07-10	10.87 (+0.12)	0.0 (0.0)	0.73 (-0.01)	833	37.22	0	0.0	-67	2.99	2238	24.35	24.35	24.6	24.25
2025-07-09	10.75 (+0.08)	0.0 (0.0)	0.74 (0.0)	602	23.65	0	0.0	11	0.43	2545	24.35	24.1	24.55	24.0
2025-07-08	10.67 (+0.07)	0.0 (0.0)	0.74 (+0.01)	419	21.32	0	0.0	17	0.87	1965	23.8	23.7	23.85	23.4
2025-07-07	10.6 (0.0)	0.0 (0.0)	0.73 (0.0)	127	11.89	0	0.0	24	2.25	1068	23.85	24.05	24.2	23.65
2025-07-04	10.6 (+0.04)	0.0 (0.0)	0.73 (-0.01)	259	11.03	0	0.0	-33	1.4	2349	24.05	24.45	24.7	23.9
2025-07-03	10.56 (+0.13)	0.0 (0.0)	0.74 (+0.02)	1024	29.85	0	0.0	80	2.33	3430	24.4	24.4	24.95	24.35
2025-07-02	10.43 (-0.02)	0.0 (0.0)	0.72 (-0.01)	-65	3.95	0	0.0	-11	0.67	1646	24.2	24.6	24.7	24.2
2025-07-01	10.45 (+0.02)	0.0 (0.0)	0.73 (+0.01)	25	0.7	0	0.0	26	0.73	3577	24.55	24.7	25.15	24.45
2025-06-30	10.43 (+0.05)	0.0 (0.0)	0.72 (0.0)	468	12.69	0	0.0	-11	0.3	3688	24.5	24.25	25.0	24.25
2025-06-27	10.38 (+0.13)	0.0 (0.0)	0.72 (-0.01)	962	38.88	0	0.0	-44	1.78	2474	24.4	24.4	24.45	24.2
2025-06-26	10.25 (+0.07)	0.0 (0.0)	0.73 (0.0)	237	8.34	0	0.0	-28	0.98	2843	24.25	24.25	24.6	24.1
2025-06-25	10.18 (+0.08)	0.0 (0.0)	0.73 (-0.01)	603	24.15	0	0.0	-6	0.24	2497	24.1	24.25	24.25	23.9
2025-06-24	10.1 (+0.19)	0.0 (0.0)	0.74 (+0.01)	1259	36.81	0	0.0	26	0.76	3420	23.95	23.4	24.15	23.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	9.91 (+0.04)	0.0 (0.0)	0.73 (0.0)	248	14.48	0	0.0	-10	0.58	1713	23.0	22.55	23.0	22.3
2025-06-20	9.87 (+0.04)	0.0 (0.0)	0.73 (0.0)	117	4.0	0	0.0	10	0.34	2923	23.0	23.25	23.35	22.7
2025-06-19	9.83 (-0.13)	0.0 (0.0)	0.73 (0.0)	-881	37.47	0	0.0	-7	0.3	2351	23.25	23.95	24.0	23.2
2025-06-18	9.96 (+0.04)	0.0 (0.0)	0.73 (-0.01)	635	37.62	0	0.0	-27	1.6	1688	23.95	23.7	24.05	23.7
2025-06-17	9.92 (+0.02)	0.0 (0.0)	0.74 (0.0)	93	3.66	0	0.0	-20	0.79	2539	23.7	23.75	24.05	23.45
2025-06-16	9.9 (+0.04)	0.0 (0.0)	0.74 (0.0)	467	27.54	0	0.0	-6	0.35	1696	23.7	23.35	23.75	23.05
2025-06-13	9.86 (-0.1)	0.0 (0.0)	0.74 (-0.01)	-929	29.88	0	0.0	-91	2.93	3109	23.4	23.85	24.0	23.4
2025-06-12	9.96 (+0.07)	0.0 (0.0)	0.75 (0.0)	336	13.44	0	0.0	-13	0.52	2500	24.0	24.1	24.15	23.9
2025-06-11	9.89 (+0.12)	0.0 (0.0)	0.75 (-0.01)	933	31.45	0	0.0	-5	0.17	2967	24.1	24.3	24.35	24.0
2025-06-10	9.77 (-0.07)	0.0 (0.0)	0.76 (+0.01)	-183	3.68	0	0.0	9	0.18	4970	24.2	24.15	24.4	24.0
2025-06-09	9.84 (-0.08)	0.0 (0.0)	0.75 (-0.04)	-1356	13.9	0	0.0	-243	2.49	9757	24.1	24.7	24.7	23.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.03 (-1.61)	0.0 (0.0)	1.32 (-0.09)	-9425	10.29	0	0.0	-612	0.67	91570	65.2	68.6	69.2	65.0
2026-05-29	7.64 (-1.82)	0.0 (0.0)	1.41 (+0.15)	-15836	5.09	0	0.0	1031	0.33	311140	68.1	69.8	72.5	64.2
2026-05-22	9.46 (+2.28)	0.0 (0.0)	1.26 (+0.04)	15599	5.33	0	0.0	320	0.11	292532	66.8	61.3	67.5	60.5
2026-05-15	7.18 (+0.25)	0.0 (0.0)	1.22 (+0.1)	968	0.42	1	0.0	709	0.31	231761	61.8	61.7	66.9	60.0
2026-05-08	6.93 (-0.95)	0.0 (0.0)	1.12 (+0.11)	-5532	2.33	0	0.0	771	0.32	237608	61.7	58.2	65.0	56.5
2026-04-30	7.88 (-1.76)	0.0 (0.0)	1.01 (-0.03)	-9574	5.54	0	0.0	-213	0.12	172754	57.7	58.6	60.8	55.4
2026-04-24	9.64 (+3.69)	0.0 (-0.28)	1.04 (-0.29)	15798	4.19	-1939	0.51	-2084	0.55	376894	57.4	69.2	70.5	55.6
2026-04-17	5.95 (-1.38)	0.28 (-0.02)	1.33 (-0.06)	-7931	4.38	-187	0.1	-423	0.23	181041	68.5	75.1	76.2	68.5
2026-04-10	7.33 (+0.75)	0.3 (-0.01)	1.39 (+0.18)	6619	1.37	-78	0.02	1280	0.27	481826	75.0	73.5	81.2	71.3
2026-04-02	6.58 (-3.42)	0.31 (-0.01)	1.21 (-0.29)	-22507	4.55	-20	0.0	-1991	0.4	494777	71.5	77.5	79.0	70.7
2026-03-27	10.0 (+1.62)	0.32 (0.0)	1.5 (-0.15)	14777	1.57	-34	0.0	-1104	0.12	942267	78.2	69.0	82.5	67.3
2026-03-20	8.38 (-3.98)	0.32 (-0.01)	1.65 (-0.43)	-28149	9.82	-38	0.01	-3014	1.05	286635	73.0	74.7	80.7	71.5
2026-03-13	12.36 (+2.33)	0.33 (0.0)	2.08 (-0.01)	15172	17.29	-23	0.03	-81	0.09	87735	72.6	62.2	73.8	60.5
2026-03-06	10.03 (+1.79)	0.33 (-0.03)	2.09 (-0.2)	11084	1.42	-180	0.02	-1385	0.18	780748	69.0	61.0	77.3	60.5
2026-02-26	8.24 (-1.47)	0.36 (-0.03)	2.29 (+0.64)	-10676	1.74	-235	0.04	4510	0.74	613010	64.5	53.2	66.1	52.2
2026-02-11	9.71 (-3.56)	0.39 (+0.01)	1.65 (-0.05)	-25250	7.85	28	0.01	-395	0.12	321738	52.5	58.6	58.8	50.0
2026-02-06	13.27 (+1.38)	0.38 (0.0)	1.7 (-0.13)	9990	1.35	0	0.0	-915	0.12	739490	53.5	52.5	62.3	47.75
2026-01-30	11.89 (-0.27)	0.38 (+0.08)	1.83 (-0.38)	2833	0.33	592	0.07	-2634	0.31	853948	51.8	45.75	53.7	45.7
2026-01-23	12.16 (+4.98)	0.3 (+0.3)	2.21 (+0.31)	37375	5.59	2124	0.32	2178	0.33	668718	44.1	36.9	44.55	36.2
2026-01-16	7.18 (+0.92)	0.0 (0.0)	1.9 (+0.51)	8134	1.11	0	0.0	3552	0.49	730210	36.65	31.4	38.15	31.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	6.26 (-0.73)	0.0 (0.0)	1.39 (+0.14)	-7827	2.58	0	0.0	991	0.33	303077	30.6	28.6	32.4	27.3
2026-01-02	6.99 (+0.16)	0.0 (0.0)	1.25 (+0.08)	268	1.58	0	0.0	562	3.31	16954	28.15	27.5	28.6	27.1
2025-12-31	6.83 (-0.71)	0.0 (0.0)	1.17 (-0.1)	-10663	15.76	0	0.0	-608	0.9	67663	32.4	28.5	33.6	27.2
2025-12-26	7.54 (+0.08)	0.0 (0.0)	1.27 (+0.23)	-1301	1.24	0	0.0	1586	1.52	104639	28.35	26.25	29.0	26.2
2025-12-19	7.46 (-1.39)	0.0 (0.0)	1.04 (+0.23)	-12575	8.19	0	0.0	1635	1.06	153539	26.0	25.8	28.8	25.8
2025-12-12	8.85 (-1.09)	0.0 (0.0)	0.81 (-0.01)	-11167	11.18	0	0.0	-24	0.02	99878	25.5	24.5	27.8	24.2
2025-12-05	9.94 (-0.11)	0.0 (0.0)	0.82 (+0.01)	502	5.25	0	0.0	28	0.29	9566	24.2	24.4	24.9	24.05
2025-11-28	10.05 (+0.31)	0.0 (0.0)	0.81 (+0.01)	2588	22.19	0	0.0	62	0.53	11662	24.4	23.2	24.45	22.9
2025-11-21	9.74 (+0.2)	0.0 (0.0)	0.8 (-0.03)	423	2.21	0	0.0	-192	1.0	19130	23.05	24.9	25.2	22.95
2025-11-14	9.54 (+0.09)	0.0 (0.0)	0.83 (-0.02)	-258	1.26	0	0.0	-123	0.6	20396	24.8	25.1	26.4	24.65
2025-11-07	9.45 (-0.09)	0.0 (0.0)	0.85 (-0.02)	-1533	7.93	0	0.0	-157	0.81	19326	25.05	26.5	26.85	25.05
2025-10-31	9.54 (+0.19)	0.0 (0.0)	0.87 (-0.01)	1197	5.37	0	0.0	-63	0.28	22287	26.35	27.8	27.95	26.35
2025-10-23	9.35 (-0.08)	0.0 (0.0)	0.88 (-0.03)	2694	14.31	0	0.0	-203	1.08	18824	27.2	26.9	27.8	26.7
2025-10-17	9.43 (+0.04)	0.0 (0.0)	0.91 (-0.06)	886	3.68	0	0.0	-426	1.77	24063	26.5	25.9	27.1	25.7
2025-10-09	9.39 (+0.32)	0.0 (0.0)	0.97 (+0.03)	1770	8.76	0	0.0	199	0.98	20209	27.25	26.4	27.7	26.3
2025-10-03	9.07 (-0.06)	0.0 (0.0)	0.94 (+0.02)	91	0.7	0	0.0	160	1.23	13060	26.2	26.35	27.15	26.05
2025-09-26	9.13 (-0.27)	0.0 (0.0)	0.92 (-0.03)	-1857	6.59	0	0.0	-258	0.92	28158	26.1	28.1	28.5	26.1
2025-09-19	9.4 (-0.12)	0.0 (0.0)	0.95 (+0.08)	-3839	10.83	0	0.0	585	1.65	35462	27.7	26.95	28.0	26.2
2025-09-12	9.52 (+0.27)	0.0 (0.0)	0.87 (-0.06)	377	1.0	0	0.0	-477	1.27	37553	26.85	28.4	28.6	26.7
2025-09-05	9.25 (+0.16)	0.0 (0.0)	0.93 (-0.12)	-1570	3.88	0	0.0	-839	2.07	40456	28.2	30.75	30.75	27.85
2025-08-29	9.09 (+0.03)	0.0 (0.0)	1.05 (+0.1)	2589	3.14	0	0.0	697	0.85	82383	30.8	30.15	31.95	29.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	9.06 (-1.07)	0.0 (0.0)	0.95 (-0.35)	-6614	3.6	0	0.0	-2421	1.32	183645	29.4	33.0	33.75	28.9
2025-08-15	10.13 (+0.06)	0.0 (0.0)	1.3 (+0.5)	4531	2.16	0	0.0	3535	1.68	209812	33.2	27.5	33.5	26.85
2025-08-08	10.07 (+0.6)	0.0 (0.0)	0.8 (-0.01)	6197	12.89	0	0.0	-71	0.15	48093	28.0	27.55	28.5	27.3
2025-08-01	9.47 (-0.03)	0.0 (0.0)	0.81 (+0.04)	-3692	4.62	0	0.0	251	0.31	79873	27.7	26.6	28.4	26.3
2025-07-25	9.5 (-1.92)	0.0 (0.0)	0.77 (+0.01)	-16838	15.52	0	0.0	114	0.11	108515	26.4	26.1	28.8	26.1
2025-07-18	11.42 (+0.36)	0.0 (0.0)	0.76 (+0.02)	3197	10.01	0	0.0	122	0.38	31924	26.05	25.35	26.4	24.7
2025-07-11	11.06 (+0.46)	0.0 (0.0)	0.74 (+0.01)	3302	20.53	0	0.0	50	0.31	16087	25.35	24.05	25.5	23.4
2025-07-04	10.6 (+0.22)	0.0 (0.0)	0.73 (+0.01)	1711	11.65	0	0.0	51	0.35	14692	24.05	24.25	25.15	23.9
2025-06-27	10.38 (+0.51)	0.0 (0.0)	0.72 (-0.01)	3309	25.55	0	0.0	-62	0.48	12950	24.4	22.55	24.6	22.3
2025-06-20	9.87 (+0.01)	0.0 (0.0)	0.73 (-0.01)	431	3.85	0	0.0	-50	0.45	11199	23.0	23.35	24.05	22.7
2025-06-13	9.86 (-0.06)	0.0 (0.0)	0.74 (-0.05)	-1199	5.14	0	0.0	-343	1.47	23305	23.4	24.7	24.7	23.3
2025-06-06	9.92 (0.0)	0.0 (0.0)	0.79 (-0.04)	1490	6.38	0	0.0	-301	1.29	23344	25.3	25.5	26.3	24.55
2025-05-29	9.92 (-0.33)	0.0 (0.0)	0.83 (-0.02)	-2343	9.67	0	0.0	-152	0.63	24224	25.7	25.65	26.7	25.4
2025-05-23	10.25 (+0.1)	0.0 (0.0)	0.85 (0.0)	1376	11.94	0	0.0	-19	0.16	11528	25.6	25.8	26.05	25.3
2025-05-16	10.15 (+0.25)	0.0 (0.0)	0.85 (+0.03)	2314	9.15	0	0.0	273	1.08	25288	25.8	25.7	26.5	25.6
2025-05-09	9.9 (+0.26)	0.0 (0.0)	0.82 (+0.01)	1574	3.59	0	0.0	32	0.07	43819	25.6	24.55	25.75	23.3
2025-05-02	9.64 (+0.02)	0.0 (0.0)	0.81 (-0.01)	-29	0.15	0	0.0	-27	0.14	19803	24.45	23.8	25.1	23.65
2025-04-25	9.62 (+0.34)	0.0 (0.0)	0.82 (-0.01)	2962	17.83	0	0.0	-128	0.77	16612	23.4	23.1	23.8	21.8
2025-04-18	9.28 (-0.01)	0.0 (0.0)	0.83 (-0.01)	468	1.98	0	0.0	-35	0.15	23601	23.1	23.5	24.2	22.7
2025-04-11	9.29 (+0.45)	0.0 (0.0)	0.84 (-0.02)	3216	11.09	0	0.0	-129	0.44	28994	21.85	24.4	24.4	19.8
2025-04-02	8.84 (+0.51)	0.0 (0.0)	0.86 (-0.01)	3609	21.71	0	0.0	-56	0.34	16624	27.1	26.2	27.1	25.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	8.33 (-0.48)	0.0 (0.0)	0.87 (-0.01)	-3545	14.09	0	0.0	-134	0.53	25160	27.6	30.4	30.8	27.5
2025-03-21	8.81 (+0.36)	0.0 (0.0)	0.88 (-0.01)	7244	30.03	0	0.0	-36	0.15	24121	30.15	29.3	30.3	29.1
2025-03-14	8.45 (-0.03)	0.0 (0.0)	0.89 (-0.03)	-1012	4.33	0	0.0	-209	0.89	23395	28.8	29.45	30.1	28.2
2025-03-07	8.48 (-0.35)	0.0 (0.0)	0.92 (-0.02)	-4026	19.82	0	0.0	-123	0.61	20309	29.05	29.35	29.95	28.6
2025-02-27	8.83 (-0.44)	0.0 (0.0)	0.94 (-0.02)	-4333	19.05	0	0.0	-151	0.66	22751	29.95	30.3	31.0	29.85
2025-02-21	9.27 (-0.39)	0.0 (0.0)	0.96 (0.0)	-2140	7.28	0	0.0	-28	0.1	29415	30.45	30.6	31.5	30.1
2025-02-14	9.66 (-0.39)	0.0 (0.0)	0.96 (-0.03)	-3631	12.83	0	0.0	-211	0.75	28307	30.3	31.55	31.55	29.75
2025-02-07	10.05 (+0.79)	0.0 (0.0)	0.99 (+0.05)	5760	19.43	0	0.0	386	1.3	29648	31.65	29.8	32.0	29.65
2025-01-22	9.26 (+0.3)	0.0 (0.0)	0.94 (0.0)	3081	26.22	0	0.0	-5	0.04	11752	30.55	29.9	30.7	29.5
2025-01-17	8.96 (-0.14)	0.0 (0.0)	0.94 (0.0)	2407	8.04	0	0.0	-40	0.13	29944	29.6	30.2	30.2	28.7
2025-01-10	9.1 (-1.1)	0.0 (0.0)	0.94 (-0.09)	-8778	21.85	0	0.0	-638	1.59	40182	30.3	32.4	32.5	30.05
2024-12-31	10.2 (-0.64)	0.0 (0.0)	1.03 (-0.1)	-10226	61.79	-3	0.02	-952	5.75	16549	19.4	20.15	20.45	19.4
2024-12-27	10.84 (+0.25)	0.0 (0.0)	1.13 (+0.13)	-241	0.39	0	0.0	975	1.57	62176	32.65	32.95	33.65	31.55
2024-12-20	10.59 (+0.18)	0.0 (0.0)	1.0 (+0.01)	2086	3.76	0	0.0	17	0.03	55413	32.7	31.1	33.4	30.2
2024-12-13	10.41 (-0.09)	0.0 (0.0)	0.99 (+0.14)	67	0.13	0	0.0	1042	1.95	53317	30.95	32.1	32.95	30.6
2024-12-06	10.5 (+0.49)	0.0 (0.0)	0.85 (-0.03)	1280	3.04	0	0.0	111	0.26	42037	31.95	31.6	33.2	31.05
2024-11-29	10.01 (-0.27)	0.0 (0.0)	0.88 (-0.03)	-3617	6.0	0	0.0	-186	0.31	60258	31.3	32.8	33.65	30.35
2024-11-22	10.28 (+0.45)	0.0 (0.0)	0.91 (+0.06)	3837	9.71	0	0.0	379	0.96	39535	32.35	30.4	32.8	29.75
2024-11-15	9.83 (+0.14)	0.0 (0.0)	0.85 (-0.03)	-137	0.69	0	0.0	-198	0.99	19954	30.5	31.25	31.65	30.2
2024-11-08	9.69 (+0.35)	0.0 (0.0)	0.88 (-0.01)	1938	7.27	0	0.0	-25	0.09	26666	31.35	30.95	32.35	30.3
2024-11-01	9.34 (+0.11)	0.0 (0.0)	0.89 (-0.01)	294	1.58	0	0.0	-112	0.6	18572	30.95	31.5	31.5	29.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	9.23 (+0.4)	0.0 (0.0)	0.9 (+0.03)	4116	9.02	0	0.0	217	0.48	45607	31.35	30.8	33.65	30.8
2024-10-18	8.83 (-0.3)	0.0 (0.0)	0.87 (0.0)	-990	2.32	0	0.0	-19	0.04	42650	30.6	32.35	33.1	30.6
2024-10-11	9.13 (-0.87)	0.0 (0.0)	0.87 (-0.09)	-421	1.47	0	0.0	-608	2.12	28664	32.0	33.35	34.1	31.95
2024-10-04	10.0 (-0.14)	0.0 (0.0)	0.96 (-0.07)	-2909	13.12	0	0.0	-466	2.1	22173	32.95	34.2	34.7	32.85
2024-09-27	10.14 (-0.69)	0.0 (0.0)	1.03 (0.0)	-1739	3.0	0	0.0	23	0.04	57893	34.35	34.15	35.75	33.15
2024-09-20	10.83 (-0.22)	0.0 (0.0)	1.03 (-0.01)	-1174	4.51	0	0.0	-49	0.19	26039	33.85	33.95	34.4	32.95
2024-09-13	11.05 (-0.43)	0.0 (0.0)	1.04 (-0.02)	-280	0.56	0	0.0	-164	0.33	49608	33.85	32.9	34.6	32.05
2024-09-06	11.48 (-0.94)	0.0 (0.0)	1.06 (-0.25)	-6854	6.56	0	0.0	-1657	1.59	104451	33.75	38.8	38.85	33.55
2024-08-30	12.42 (-0.35)	0.0 (0.0)	1.31 (+0.22)	-4585	2.06	0	0.0	1456	0.66	222288	38.4	35.0	39.7	34.55
2024-08-23	12.77 (+0.18)	0.0 (0.0)	1.09 (-0.04)	2024	4.42	0	0.0	-224	0.49	45773	34.6	35.3	36.05	33.9
2024-08-16	12.59 (+0.56)	0.0 (0.0)	1.13 (+0.08)	7366	8.83	0	0.0	469	0.56	83429	35.3	33.0	36.2	33.0
2024-08-09	12.03 (+1.0)	0.0 (0.0)	1.05 (-0.06)	6744	6.68	0	0.0	-365	0.36	101005	32.5	33.8	33.8	28.35
2024-08-02	11.03 (-0.63)	0.0 (0.0)	1.11 (-0.05)	-8609	9.65	0	0.0	-356	0.4	89173	35.0	37.35	37.45	33.85
2024-07-26	11.66 (+0.61)	0.0 (0.0)	1.16 (+0.08)	5116	8.94	-148	0.26	572	1.0	57205	36.8	35.3	36.8	33.95
2024-07-19	11.05 (-1.52)	0.0 (0.0)	1.08 (-0.13)	-8817	9.43	0	0.0	-899	0.96	93467	35.3	38.15	38.2	35.3
2024-07-12	12.57 (-1.23)	0.0 (0.0)	1.21 (-0.11)	-7310	1.46	1	0.0	-761	0.15	502010	38.1	39.4	45.6	38.1
2024-07-05	13.8 (-0.87)	0.0 (0.0)	1.32 (+0.04)	-7805	2.69	4	0.0	294	0.1	290673	38.65	37.1	40.7	35.6
2024-06-28	14.67 (+1.56)	0.0 (0.0)	1.28 (+0.1)	11364	10.55	5	0.0	659	0.61	107707	36.9	35.8	37.05	34.1
2024-06-21	13.11 (+0.48)	0.0 (0.0)	1.18 (-0.04)	774	0.89	3	0.0	-268	0.31	87245	35.8	36.0	36.75	35.5
2024-06-14	12.63 (+0.54)	0.0 (0.0)	1.22 (-0.17)	5341	2.15	-69	0.03	-1094	0.44	248595	36.0	36.5	38.55	35.0
2024-06-07	12.09 (-4.29)	0.0 (0.0)	1.39 (-0.13)	-32944	11.58	4	0.0	-900	0.32	284534	36.95	36.7	38.45	36.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	16.38 (-2.17)	0.0 (0.0)	1.52 (-0.2)	-13915	5.52	0	0.0	-1363	0.54	251961	36.65	38.0	38.25	35.45
2024-05-24	18.55 (-0.46)	0.0 (0.0)	1.72 (-0.26)	594	0.1	0	0.0	-1703	0.28	598907	37.35	38.45	41.55	36.8
2024-05-17	19.01 (+8.29)	0.0 (0.0)	1.98 (+0.05)	55342	6.06	3	0.0	333	0.04	913944	38.4	30.5	39.0	29.15
2024-05-10	10.72 (+2.41)	0.0 (0.0)	1.93 (+0.5)	14849	3.29	0	0.0	3338	0.74	451674	29.8	27.2	30.45	26.9
2024-05-03	8.31 (+0.35)	0.0 (0.0)	1.43 (+0.08)	-2347	3.16	0	0.0	502	0.67	74381	26.9	26.5	27.3	25.45
2024-04-26	7.96 (-1.81)	0.0 (0.0)	1.35 (-0.07)	-12535	13.56	-143	0.15	-447	0.48	92417	26.15	27.45	27.8	25.7
2024-04-19	9.77 (-1.89)	0.0 (0.0)	1.42 (-0.64)	-11391	3.82	0	0.0	-4259	1.43	298541	27.3	29.2	29.45	26.0
2024-04-12	11.66 (+3.71)	0.0 (0.0)	2.06 (+0.39)	24185	9.8	0	0.0	2623	1.06	246836	29.2	26.25	29.35	26.05
2024-04-03	7.95 (-0.01)	0.0 (0.0)	1.67 (+0.03)	892	1.26	-2	0.0	179	0.25	70721	26.05	26.85	27.3	25.95
2024-03-29	7.96 (-1.84)	0.0 (0.0)	1.64 (+0.06)	-11192	3.89	0	0.0	377	0.13	287403	26.65	27.35	28.15	26.0
2024-03-22	9.8 (+0.18)	0.0 (0.0)	1.58 (+0.27)	-119	0.04	-2	0.0	1813	0.61	295761	27.15	24.25	27.45	23.85
2024-03-15	9.62 (-4.52)	0.0 (0.0)	1.31 (-0.04)	-28930	10.05	-3	0.0	-231	0.08	287960	24.0	25.3	27.3	24.0
2024-03-08	14.14 (+6.87)	0.0 (0.0)	1.35 (+0.02)	53019	8.96	-12	0.0	117	0.02	591951	24.3	22.0	28.0	22.0
2024-03-01	7.27 (+1.12)	0.0 (0.0)	1.33 (+0.34)	6709	7.42	-11	0.01	2279	2.52	90431	21.75	21.0	22.15	20.55
2024-02-23	6.15 (-0.7)	0.0 (0.0)	0.99 (+0.03)	-8688	7.04	-30	0.02	187	0.15	123398	20.75	20.35	21.45	20.1
2024-02-16	6.85 (+0.09)	0.0 (0.0)	0.96 (+0.16)	-153	0.44	0	0.0	1046	3.04	34414	20.6	18.6	20.65	18.4
2024-02-05	6.76 (-0.04)	0.0 (0.0)	0.8 (-0.01)	-96	3.37	-10	0.35	-43	1.51	2845	18.55	18.8	18.8	18.4
2024-02-02	6.8 (-0.02)	0.0 (0.0)	0.81 (-0.01)	1427	13.01	0	0.0	-90	0.82	10965	18.8	19.2	19.55	18.8
2024-01-26	6.82 (+0.2)	0.0 (-0.01)	0.82 (-0.01)	1640	11.96	0	0.0	-28	0.2	13716	19.2	18.85	19.65	18.85
2024-01-19	6.62 (-0.21)	0.01 (0.0)	0.83 (0.0)	-598	5.98	0	0.0	12	0.12	10003	18.8	19.15	19.25	18.6
2024-01-12	6.83 (-0.55)	0.01 (0.0)	0.83 (-0.06)	-389	2.48	0	0.0	-235	1.5	15678	19.0	19.5	19.55	18.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	7.38 (-0.41)	0.01 (0.0)	0.89 (-0.02)	-2902	16.62	0	0.0	-151	0.86	17461	20.0	20.1	20.35	19.9
2023-12-22	7.79 (-0.42)	0.01 (0.0)	0.91 (-0.1)	-453	1.41	0	0.0	-689	2.14	32240	20.05	20.5	20.85	19.85
2023-12-15	8.21 (-0.31)	0.01 (0.0)	1.01 (-0.1)	-853	1.32	3	0.0	-666	1.03	64530	20.7	21.45	21.7	20.7
2023-12-08	8.52 (+0.54)	0.01 (0.0)	1.11 (-0.14)	3413	1.62	0	0.0	-899	0.43	210858	21.35	22.2	23.4	21.25
2023-12-01	7.98 (-0.68)	0.01 (0.0)	1.25 (+0.26)	-2568	1.96	0	0.0	1755	1.34	131026	22.2	20.5	22.75	20.15
2023-11-24	8.66 (+1.17)	0.01 (+0.01)	0.99 (+0.09)	8024	6.42	10	0.01	561	0.45	125055	20.25	19.4	21.5	19.25
2023-11-17	7.49 (+0.17)	0.0 (0.0)	0.9 (+0.02)	-155	0.42	3	0.01	181	0.49	36811	19.3	18.65	19.45	18.3
2023-11-10	7.32 (+0.21)	0.0 (0.0)	0.88 (-0.03)	-128	0.55	0	0.0	-253	1.08	23481	18.45	19.15	19.4	18.15
2023-11-03	7.11 (-0.46)	0.0 (0.0)	0.91 (+0.01)	-3496	6.34	26	0.05	105	0.19	55124	19.05	18.4	19.4	17.9
2023-10-27	7.57 (+0.48)	0.0 (0.0)	0.9 (+0.01)	3578	15.05	0	0.0	49	0.21	23768	18.4	17.55	18.9	17.5
2023-10-20	7.09 (-0.1)	0.0 (0.0)	0.89 (-0.06)	-1463	6.63	0	0.0	-383	1.74	22068	17.7	18.6	18.85	17.35
2023-10-13	7.19 (+0.45)	0.0 (0.0)	0.95 (0.0)	2891	19.56	0	0.0	-41	0.28	14782	18.55	18.65	18.8	18.1
2023-10-06	6.74 (-0.25)	0.0 (0.0)	0.95 (-0.01)	-3804	8.19	0	0.0	-30	0.06	46463	18.7	19.2	20.1	18.6
2023-09-28	6.99 (+0.74)	0.0 (0.0)	0.96 (-0.15)	4460	8.73	0	0.0	-1043	2.04	51101	18.95	20.2	20.2	18.85
2023-09-22	6.25 (-0.2)	0.0 (0.0)	1.11 (+0.22)	-11884	4.98	0	0.0	1504	0.63	238452	20.1	18.05	21.6	17.95
2023-09-15	6.45 (+0.02)	0.0 (0.0)	0.89 (+0.03)	-180	0.87	0	0.0	185	0.9	20651	18.05	18.0	18.3	17.4
2023-09-08	6.43 (+0.66)	0.0 (0.0)	0.86 (-0.03)	3679	14.88	0	0.0	-154	0.62	24729	17.8	18.3	18.45	17.75
2023-09-01	5.77 (-0.18)	0.0 (0.0)	0.89 (+0.07)	2977	5.66	0	0.0	445	0.85	52552	18.1	17.15	18.5	17.0
2023-08-25	5.95 (-0.17)	0.0 (0.0)	0.82 (+0.04)	1288	7.47	0	0.0	249	1.44	17238	17.0	16.55	17.45	16.35
2023-08-18	6.12 (-0.26)	0.0 (0.0)	0.78 (+0.01)	441	3.67	0	0.0	90	0.75	12016	16.4	16.15	16.65	15.8
2023-08-11	6.38 (-1.0)	0.0 (0.0)	0.77 (-0.02)	-7163	30.2	8	0.03	-125	0.53	23721	16.15	17.25	17.3	16.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	7.38 (-0.14)	0.0 (0.0)	0.79 (-0.01)	-2333	22.53	-4	0.04	-114	1.1	10354	17.2	17.75	17.9	17.15
2023-07-28	7.52 (+0.01)	0.0 (-0.01)	0.8 (0.0)	-321	3.04	-9	0.09	1	0.01	10542	17.65	17.7	17.8	17.3
2023-07-21	7.51 (-0.04)	0.01 (0.0)	0.8 (0.0)	163	1.36	-4	0.03	9	0.07	12017	17.55	17.8	18.1	17.45
2023-07-14	7.55 (-0.31)	0.01 (+0.01)	0.8 (0.0)	-4647	19.63	14	0.06	-1	0.0	23668	17.75	17.75	18.15	17.3
2023-07-07	7.86 (+0.05)	0.0 (0.0)	0.8 (-0.04)	-371	2.48	23	0.15	-226	1.51	14977	17.75	17.7	18.1	17.4
2023-06-30	7.81 (-0.3)	0.0 (0.0)	0.84 (0.0)	-3442	33.03	8	0.08	-25	0.24	10422	17.7	17.9	17.9	17.45
2023-06-21	8.11 (-0.07)	0.0 (0.0)	0.84 (0.0)	-504	10.66	3	0.06	-9	0.19	4728	17.9	18.0	18.15	17.85
2023-06-16	8.18 (-0.22)	0.0 (0.0)	0.84 (+0.02)	-1189	12.6	0	0.0	106	1.12	9433	17.9	18.2	18.25	17.8
2023-06-09	8.4 (+0.14)	0.0 (0.0)	0.82 (0.0)	1532	14.75	0	0.0	12	0.12	10385	18.2	18.4	18.6	18.1
2023-06-02	8.26 (+0.11)	0.0 (0.0)	0.82 (0.0)	1766	16.63	-8	0.08	26	0.24	10618	18.35	18.05	18.4	17.9
2023-05-26	8.15 (+0.12)	0.0 (0.0)	0.82 (+0.01)	1420	11.91	-1	0.01	88	0.74	11919	17.9	18.0	18.3	17.9
2023-05-19	8.03 (+0.28)	0.0 (0.0)	0.81 (+0.11)	1833	21.27	-10	0.12	692	8.03	8617	18.0	17.55	18.1	17.45
2023-05-12	7.75 (-0.37)	0.0 (0.0)	0.7 (-0.03)	-503	4.97	0	0.0	-166	1.64	10121	17.6	18.05	18.05	17.3
2023-05-05	8.12 (+0.19)	0.0 (0.0)	0.73 (0.0)	754	7.28	-1	0.01	8	0.08	10361	17.95	18.0	18.25	17.55
2023-04-28	7.93 (-0.21)	0.0 (0.0)	0.73 (-0.01)	-2156	20.01	0	0.0	-61	0.57	10773	17.95	17.9	18.15	17.6
2023-04-21	8.14 (-0.18)	0.0 (0.0)	0.74 (-0.01)	-1657	10.68	-9	0.06	-95	0.61	15511	18.0	18.6	18.95	17.85
2023-04-14	8.32 (-0.23)	0.0 (0.0)	0.75 (+0.01)	-1126	4.17	2	0.01	50	0.19	27027	18.6	19.15	19.5	18.5
2023-04-07	8.55 (+0.1)	0.0 (0.0)	0.74 (0.0)	1020	22.46	3	0.07	22	0.48	4542	19.05	19.05	19.2	19.0
2023-03-31	8.45 (+0.6)	0.0 (-0.01)	0.74 (-0.03)	4561	28.99	7	0.04	-236	1.5	15731	19.0	18.8	19.1	18.75
2023-03-24	7.85 (+0.11)	0.01 (0.0)	0.77 (+0.01)	2741	19.32	4	0.03	82	0.58	14188	18.85	17.95	18.95	17.9
2023-03-17	7.74 (-0.57)	0.01 (0.0)	0.76 (-0.07)	-2946	17.86	1	0.01	-451	2.73	16491	17.9	18.25	18.55	17.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	8.31 (-0.17)	0.01 (+0.01)	0.83 (-0.01)	-836	2.83	71	0.24	-82	0.28	29515	18.5	18.85	19.5	18.4
2023-03-03	8.48 (+0.28)	0.0 (0.0)	0.84 (0.0)	1927	22.91	1	0.01	-1	0.01	8413	18.9	18.8	19.1	18.7
2023-02-24	8.2 (-0.28)	0.0 (0.0)	0.84 (-0.03)	-760	2.62	0	0.0	-176	0.61	28955	18.75	18.95	19.35	18.7
2023-02-17	8.48 (+0.24)	0.0 (0.0)	0.87 (-0.04)	2547	15.43	0	0.0	-269	1.63	16502	18.8	18.05	18.85	17.95
2023-02-10	8.24 (-0.51)	0.0 (0.0)	0.91 (-0.05)	-3839	11.21	0	0.0	-319	0.93	34232	18.2	18.6	19.2	18.2
2023-02-03	8.75 (+0.33)	0.0 (0.0)	0.96 (+0.01)	4654	20.23	13	0.06	16	0.07	23009	18.65	17.85	18.75	17.75
2023-01-17	8.42 (-0.03)	0.0 (0.0)	0.95 (-0.01)	11	0.24	-1	0.02	-58	1.28	4518	17.65	17.5	17.8	17.4
2023-01-13	8.45 (-0.23)	0.0 (0.0)	0.96 (-0.03)	-529	2.36	0	0.0	-210	0.94	22392	17.5	18.2	18.45	17.5
2023-01-06	8.68 (+0.33)	0.0 (0.0)	0.99 (+0.11)	1851	17.59	1	0.01	770	7.32	10525	18.0	17.25	18.1	17.2
2022-12-30	8.35 (-0.04)	0.0 (0.0)	0.88 (-0.02)	-850	7.11	1	0.01	-133	1.11	11947	17.25	17.6	17.85	17.2
2022-12-23	8.39 (-0.22)	0.0 (0.0)	0.9 (-0.04)	-3548	19.76	10	0.06	-315	1.75	17957	17.5	17.8	18.0	17.25
2022-12-16	8.61 (-0.6)	0.0 (0.0)	0.94 (-0.05)	-5945	18.99	-47	0.15	-314	1.0	31302	18.0	18.6	18.75	18.0
2022-12-09	9.21 (-0.26)	0.0 (0.0)	0.99 (-0.01)	-2542	3.92	3	0.0	-33	0.05	64769	19.2	19.6	20.2	18.95
2022-12-02	9.47 (+0.53)	0.0 (0.0)	1.0 (+0.02)	3889	6.13	-138	0.22	123	0.19	63405	19.4	18.5	19.7	18.45
2022-11-25	8.94 (-0.75)	0.0 (0.0)	0.98 (-0.01)	-5991	10.85	3	0.01	-69	0.12	55234	18.65	18.9	19.3	18.3
2022-11-18	9.69 (-1.05)	0.0 (0.0)	0.99 (+0.03)	-9294	9.64	-537	0.56	175	0.18	96379	18.65	18.45	19.55	18.35
2022-11-11	10.74 (-0.69)	0.0 (0.0)	0.96 (-0.01)	-5407	7.09	-120	0.16	-37	0.05	76276	18.4	18.95	19.25	18.3
2022-11-04	11.43 (-0.25)	0.0 (0.0)	0.97 (+0.05)	-2194	3.21	2	0.0	293	0.43	68351	18.85	17.2	18.85	17.15
2022-10-28	11.68 (-0.84)	0.0 (0.0)	0.92 (-0.04)	-6379	9.67	-1636	2.48	-231	0.35	65967	16.9	18.1	18.6	16.85
2022-10-21	12.52 (-0.52)	0.0 (0.0)	0.96 (+0.02)	-118	0.24	2	0.0	151	0.31	48650	17.7	18.25	18.75	17.55
2022-10-14	13.04 (+0.86)	0.0 (0.0)	0.94 (-0.03)	6449	9.37	-61	0.09	-222	0.32	68856	18.6	19.25	19.4	17.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	12.18 (-0.84)	0.0 (-0.72)	0.97 (-0.09)	-3213	3.41	-2239	2.38	-611	0.65	94196	19.55	19.4	20.35	18.7
2022-09-30	13.02 (+3.0)	0.72 (-1.09)	1.06 (-0.04)	16414	9.78	-7281	4.34	-286	0.17	167914	19.55	22.0	22.4	18.8
2022-09-23	10.02 (+1.84)	1.81 (+0.39)	1.1 (-0.13)	13009	9.34	2594	1.86	-824	0.59	139261	22.25	23.0	23.85	22.1
2022-09-16	8.18 (+0.15)	1.42 (+0.33)	1.23 (-0.08)	471	0.23	2202	1.05	-595	0.28	208973	23.15	23.75	24.45	22.5
2022-09-08	8.03 (+0.57)	1.09 (+0.44)	1.31 (-0.11)	3371	1.86	2958	1.64	-712	0.39	180818	23.75	24.25	24.6	22.8
2022-09-02	7.46 (-1.64)	0.65 (+0.62)	1.42 (+0.29)	-15329	4.8	4204	1.32	1979	0.62	319214	23.75	21.55	24.55	21.5
2022-08-26	9.1 (+0.04)	0.03 (+0.01)	1.13 (-0.02)	-3334	1.42	3	0.0	-187	0.08	234305	22.15	21.5	22.9	20.6
2022-08-19	9.06 (-0.28)	0.02 (0.0)	1.15 (+0.59)	-1901	1.07	7	0.0	3977	2.23	178311	21.6	20.2	22.0	19.3
2022-08-12	9.34 (+1.91)	0.02 (-0.01)	0.56 (+0.09)	13096	9.78	-1	0.0	818	0.61	133916	19.9	17.0	20.45	16.9
2022-08-05	7.43 (+0.1)	0.03 (+0.01)	0.47 (-0.01)	544	6.22	8	0.09	-27	0.31	8739	16.9	17.0	17.2	16.05
2022-07-29	7.33 (+0.06)	0.02 (0.0)	0.48 (0.0)	370	6.83	13	0.24	-45	0.83	5416	17.0	16.85	17.1	16.55
2022-07-22	7.27 (+0.24)	0.02 (0.0)	0.48 (-0.01)	2304	13.54	-5	0.03	-5	0.03	17016	17.0	16.8	17.7	16.8
2022-07-15	7.03 (-0.02)	0.02 (-0.01)	0.49 (+0.01)	-50	0.34	-51	0.35	11	0.07	14679	16.6	16.75	17.0	16.15
2022-07-08	7.05 (+0.08)	0.03 (0.0)	0.48 (+0.02)	-141	0.65	10	0.05	161	0.74	21662	16.85	15.75	17.25	15.1
2022-07-01	6.97 (+0.07)	0.03 (0.0)	0.46 (-0.01)	-2557	16.0	6	0.04	-49	0.31	15981	15.55	17.7	17.95	15.55
2022-06-24	6.9 (+0.07)	0.03 (0.0)	0.47 (+0.04)	714	4.25	-17	0.1	217	1.29	16801	17.45	17.8	18.2	16.9
2022-06-17	6.83 (+0.2)	0.03 (0.0)	0.43 (-0.01)	999	5.34	-7	0.04	-52	0.28	18691	17.65	17.9	18.4	17.2
2022-06-10	6.63 (+0.12)	0.03 (0.0)	0.44 (+0.05)	871	4.41	0	0.0	331	1.68	19737	18.4	16.8	18.65	16.45
2022-06-02	6.51 (-0.07)	0.03 (0.0)	0.39 (+0.01)	910	28.83	0	0.0	30	0.95	3156	16.7	16.85	17.1	16.7
2022-05-27	6.58 (+0.19)	0.03 (0.0)	0.38 (+0.01)	1188	30.51	1	0.03	98	2.52	3894	16.65	16.5	16.8	16.25
2022-05-20	6.39 (+0.23)	0.03 (0.0)	0.37 (+0.02)	2240	40.33	-5	0.09	86	1.55	5554	16.4	16.0	16.6	15.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	6.16 (-0.09)	0.03 (0.0)	0.35 (0.0)	32	0.54	2	0.03	12	0.2	5965	15.75	16.3	16.4	15.55
2022-05-06	6.25 (+0.07)	0.03 (0.0)	0.35 (0.0)	582	18.15	0	0.0	2	0.06	3206	16.5	16.7	17.05	16.35
2022-04-29	6.18 (+0.1)	0.03 (0.0)	0.35 (-0.01)	431	4.47	25	0.26	-53	0.55	9639	16.7	16.9	17.1	15.8
2022-04-22	6.08 (+0.18)	0.03 (0.0)	0.36 (-0.01)	1592	30.12	3	0.06	-56	1.06	5286	17.2	17.05	17.5	16.85
2022-04-15	5.9 (-0.09)	0.03 (0.0)	0.37 (0.0)	-562	8.9	2	0.03	-11	0.17	6317	17.15	17.4	17.6	16.7
2022-04-08	5.99 (-0.21)	0.03 (0.0)	0.37 (0.0)	-1462	31.49	17	0.37	-7	0.15	4643	17.2	17.6	17.65	17.1
2022-04-01	6.2 (+0.02)	0.03 (+0.01)	0.37 (+0.01)	241	3.55	3	0.04	38	0.56	6793	17.7	17.85	18.4	17.5
2022-03-25	6.18 (+0.28)	0.02 (0.0)	0.36 (0.0)	2358	34.37	10	0.15	28	0.41	6861	18.0	17.7	18.2	17.7
2022-03-18	5.9 (-0.03)	0.02 (0.0)	0.36 (0.0)	-71	0.93	6	0.08	-12	0.16	7610	17.55	17.8	17.9	17.15
2022-03-11	5.93 (-0.15)	0.02 (0.0)	0.36 (-0.01)	-395	4.34	2	0.02	-33	0.36	9100	17.8	18.0	18.1	17.15
2022-03-04	6.08 (-0.02)	0.02 (0.0)	0.37 (+0.01)	656	14.91	0	0.0	28	0.64	4400	18.2	18.2	18.75	18.15
2022-02-25	6.1 (-0.05)	0.02 (0.0)	0.36 (-0.02)	-600	5.97	4	0.04	-135	1.34	10046	18.0	18.85	18.95	17.85
2022-02-18	6.15 (-0.18)	0.02 (0.0)	0.38 (-0.03)	220	1.03	21	0.1	-138	0.64	21413	18.95	18.6	19.9	18.2
2022-02-11	6.33 (+0.34)	0.02 (0.0)	0.41 (+0.01)	2667	32.39	0	0.0	34	0.41	8233	18.8	17.65	19.05	17.65
2022-01-26	5.99 (-0.13)	0.02 (0.0)	0.4 (-0.01)	-197	3.05	0	0.0	-72	1.11	6460	17.6	18.05	18.1	17.5
2022-01-21	6.12 (0.0)	0.02 (0.0)	0.41 (-0.02)	114	1.36	0	0.0	-133	1.59	8360	18.15	18.4	19.05	18.15
2022-01-14	6.12 (-0.22)	0.02 (0.0)	0.43 (-0.02)	-1550	11.33	0	0.0	-74	0.54	13677	18.45	19.0	19.3	18.15
2022-01-07	6.34 (-0.36)	0.02 (0.0)	0.45 (+0.02)	-1695	4.17	0	0.0	64	0.16	40661	19.15	20.25	21.8	19.1
2021-12-30	6.7 (+0.61)	0.02 (0.0)	0.43 (-0.02)	4427	20.73	5	0.02	-102	0.48	21354	20.1	20.25	20.5	19.95
2021-12-24	6.09 (-0.07)	0.02 (0.0)	0.45 (+0.04)	-268	0.63	0	0.0	283	0.67	42513	20.25	18.65	20.45	18.45
2021-12-17	6.16 (-0.22)	0.02 (0.0)	0.41 (0.0)	-1093	8.68	0	0.0	-49	0.39	12591	18.55	19.05	19.15	18.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	6.38 (-0.48)	0.02 (0.0)	0.41 (0.0)	-1556	7.37	0	0.0	17	0.08	21123	19.0	18.55	19.5	18.35
2021-12-03	6.86 (-0.88)	0.02 (0.0)	0.41 (0.0)	-6231	16.99	0	0.0	21	0.06	36685	18.5	18.35	19.3	18.1
2021-11-26	7.74 (-1.26)	0.02 (0.0)	0.41 (-0.02)	-8990	21.62	0	0.0	-145	0.35	41584	18.8	20.4	20.85	18.8
2021-11-19	9.0 (-1.02)	0.02 (0.0)	0.43 (+0.05)	-9382	5.94	0	0.0	286	0.18	157947	20.8	18.1	23.1	17.85
2021-11-12	10.02 (-0.18)	0.02 (0.0)	0.38 (+0.02)	-1773	13.73	0	0.0	125	0.97	12910	17.95	18.3	18.7	17.85
2021-11-05	10.2 (+0.18)	0.02 (0.0)	0.36 (0.0)	2102	24.19	8	0.09	6	0.07	8688	18.3	18.25	18.75	18.1
2021-10-29	10.02 (+0.4)	0.02 (0.0)	0.36 (-0.01)	2405	34.04	0	0.0	-12	0.17	7065	18.1	17.5	18.3	17.5
2021-10-22	9.62 (+0.15)	0.02 (0.0)	0.37 (+0.01)	1226	11.43	0	0.0	52	0.48	10727	17.6	17.0	18.1	16.9
2021-10-15	9.47 (+0.08)	0.02 (0.0)	0.36 (0.0)	-164	2.07	0	0.0	12	0.15	7909	16.9	17.35	17.5	16.4
2021-10-08	9.39 (-0.03)	0.02 (+0.01)	0.36 (0.0)	1522	14.57	6	0.06	-21	0.2	10449	17.45	17.75	17.85	16.05
2021-10-01	9.42 (-0.46)	0.01 (0.0)	0.36 (-0.02)	-881	10.82	0	0.0	-101	1.24	8143	17.55	18.35	18.6	17.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.03 (-1.61)	0.0 (0.0)	1.32 (-0.09)	-9425	10.29	0	0.0	-612	0.67	91570	65.2	68.6	69.2	65.0
2026-05-29	7.64 (-0.24)	0.0 (0.0)	1.41 (+0.4)	-4801	0.45	1	0.0	2831	0.26	1073043	68.1	58.2	72.5	56.5
2026-04-30	7.88 (-0.11)	0.0 (-0.32)	1.01 (-0.29)	-5199	0.36	-2224	0.15	-2062	0.14	1442078	57.7	78.0	81.2	55.4
2026-03-31	7.99 (-0.25)	0.32 (-0.04)	1.3 (-0.99)	488	0.02	-275	0.01	-6953	0.29	2362602	73.5	61.0	82.5	60.5
2026-02-26	8.24 (-3.65)	0.36 (-0.02)	2.29 (+0.46)	-25936	1.55	-207	0.01	3200	0.19	1674239	64.5	52.5	66.1	47.75
2026-01-30	11.89 (+5.06)	0.38 (+0.38)	1.83 (+0.66)	40783	1.59	2716	0.11	4649	0.18	2572908	51.8	27.5	53.7	27.1
2025-12-31	6.83 (-3.22)	0.0 (0.0)	1.17 (+0.36)	-32035	7.94	0	0.0	2568	0.64	403496	27.2	24.4	29.0	24.05
2025-11-28	10.05 (+0.51)	0.0 (0.0)	0.81 (-0.06)	1220	1.73	0	0.0	-410	0.58	70516	24.4	26.5	26.85	22.9
2025-10-31	9.54 (+0.32)	0.0 (0.0)	0.87 (-0.07)	5844	6.08	0	0.0	-507	0.53	96131	26.35	26.85	27.95	25.7
2025-09-30	9.22 (+0.13)	0.0 (0.0)	0.94 (-0.11)	-6095	4.23	0	0.0	-815	0.57	143943	26.7	30.75	30.75	26.1
2025-08-29	9.09 (-0.76)	0.0 (0.0)	1.05 (+0.23)	2303	0.43	0	0.0	1643	0.3	540749	30.8	27.4	33.75	26.85
2025-07-31	9.85 (-0.58)	0.0 (0.0)	0.82 (+0.1)	-8388	3.64	0	0.0	696	0.3	230591	28.05	24.7	28.8	23.4
2025-06-30	10.43 (+0.51)	0.0 (0.0)	0.72 (-0.11)	4499	6.04	0	0.0	-767	1.03	74488	24.5	25.5	26.3	22.3
2025-05-29	9.92 (+0.32)	0.0 (0.0)	0.83 (+0.02)	3095	2.86	0	0.0	126	0.12	108372	25.7	24.6	26.7	23.3
2025-04-30	9.6 (+0.84)	0.0 (0.0)	0.81 (-0.04)	7707	8.33	0	0.0	-251	0.27	92467	24.1	26.05	27.1	19.8
2025-03-31	8.76 (-0.07)	0.0 (0.0)	0.85 (-0.09)	1006	0.98	0	0.0	-618	0.6	102646	25.65	29.35	30.8	25.55
2025-02-27	8.83 (-0.43)	0.0 (0.0)	0.94 (0.0)	-4344	3.94	0	0.0	-4	0.0	110123	29.95	29.8	32.0	29.65
2025-01-22	9.26 (-0.94)	0.0 (0.0)	0.94 (-0.09)	-6459	5.68	0	0.0	-634	0.56	113670	30.55	33.1	33.6	28.7
2024-12-31	10.2 (+0.19)	0.0 (0.0)	1.03 (+0.15)	-4936	1.97	0	0.0	1378	0.55	250621	32.9	31.6	33.65	30.2
2024-11-29	10.01 (+0.87)	0.0 (0.0)	0.88 (-0.02)	3034	2.02	0	0.0	-133	0.09	149908	31.3	29.8	33.65	29.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	9.14 (-1.27)	0.0 (0.0)	0.9 (-0.12)	-2601	1.76	0	0.0	-819	0.55	147889	30.3	34.55	34.7	30.25
2024-09-30	10.41 (-2.01)	0.0 (0.0)	1.02 (-0.29)	-8369	3.43	0	0.0	-1913	0.78	244277	34.5	38.8	38.85	32.05
2024-08-30	12.42 (+1.62)	0.0 (0.0)	1.31 (+0.22)	12735	2.64	0	0.0	1454	0.3	483238	38.4	35.95	39.7	28.35
2024-07-31	10.8 (-3.87)	0.0 (0.0)	1.09 (-0.19)	-28611	2.86	-143	0.01	-1268	0.13	1001788	35.4	37.1	45.6	33.85
2024-06-28	14.67 (-1.71)	0.0 (0.0)	1.28 (-0.24)	-15465	2.12	-57	0.01	-1603	0.22	728082	36.9	36.7	38.55	34.1
2024-05-31	16.38 (+8.5)	0.0 (0.0)	1.52 (+0.13)	55998	2.47	3	0.0	836	0.04	2262643	36.65	26.1	41.55	25.45
2024-04-30	7.88 (-0.08)	0.0 (0.0)	1.39 (-0.25)	-324	0.04	-145	0.02	-1633	0.22	736742	26.2	26.85	29.45	25.7
2024-03-29	7.96 (+1.17)	0.0 (0.0)	1.64 (+0.52)	16312	1.09	-17	0.0	3469	0.23	1503256	26.65	21.6	28.15	21.45
2024-02-29	6.79 (-0.01)	0.0 (0.0)	1.12 (+0.29)	-5306	2.46	-51	0.02	1957	0.91	215310	21.3	19.05	21.5	18.4
2024-01-31	6.8 (-0.58)	0.0 (-0.01)	0.83 (-0.06)	-474	0.76	-3	0.0	-407	0.65	62514	19.0	20.15	20.45	18.6
2023-12-29	7.38 (-1.19)	0.01 (0.0)	0.89 (-0.11)	-4976	1.29	3	0.0	-743	0.19	386703	20.0	20.7	23.4	19.85
2023-11-30	8.57 (+1.25)	0.01 (+0.01)	1.0 (+0.08)	8209	2.86	39	0.01	557	0.19	287129	20.7	18.7	21.5	17.9
2023-10-31	7.32 (+0.33)	0.0 (0.0)	0.92 (-0.04)	-1149	0.88	0	0.0	-275	0.21	129840	18.5	19.2	20.1	17.35
2023-09-28	6.99 (+1.3)	0.0 (0.0)	0.96 (+0.06)	-2294	0.65	0	0.0	359	0.1	353143	18.95	18.0	21.6	17.4
2023-08-31	5.69 (-1.91)	0.0 (0.0)	0.9 (+0.1)	-6639	6.99	7	0.01	679	0.71	95000	18.25	17.7	18.35	15.8
2023-07-31	7.6 (-0.21)	0.0 (0.0)	0.8 (-0.04)	-4958	7.76	21	0.03	-218	0.34	63880	17.65	17.7	18.15	17.3
2023-06-30	7.81 (-0.39)	0.0 (0.0)	0.84 (+0.02)	-3094	7.57	10	0.02	85	0.21	40864	17.7	18.1	18.6	17.45
2023-05-31	8.2 (+0.27)	0.0 (0.0)	0.82 (+0.09)	4761	10.41	-19	0.04	647	1.41	45745	18.05	18.0	18.3	17.3
2023-04-28	7.93 (-0.52)	0.0 (0.0)	0.73 (-0.01)	-3919	6.77	-4	0.01	-84	0.15	57854	17.95	19.05	19.5	17.6
2023-03-31	8.45 (+0.25)	0.0 (0.0)	0.74 (-0.1)	5447	6.46	84	0.1	-688	0.82	84341	19.0	18.8	19.5	17.55
2023-02-24	8.2 (-0.57)	0.0 (0.0)	0.84 (-0.13)	289	0.3	2	0.0	-871	0.91	95725	18.75	18.4	19.35	17.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	8.77 (+0.42)	0.0 (0.0)	0.97 (+0.09)	3646	8.21	11	0.02	625	1.41	44411	18.25	17.25	18.45	17.2
2022-12-30	8.35 (-0.56)	0.0 (0.0)	0.88 (-0.13)	-9804	6.28	-31	0.02	-893	0.57	155999	17.25	19.65	20.2	17.2
2022-11-30	8.91 (-3.06)	0.0 (0.0)	1.01 (+0.07)	-24205	7.66	-794	0.25	488	0.15	316063	19.4	17.5	19.55	17.4
2022-10-31	11.97 (-1.05)	0.0 (-0.72)	0.94 (-0.12)	-1134	0.39	-3932	1.35	-818	0.28	291231	17.5	19.4	20.35	16.85
2022-09-30	13.02 (+5.18)	0.72 (+0.69)	1.06 (-0.18)	29339	3.44	4676	0.55	-1208	0.14	852812	19.55	22.75	24.6	18.8
2022-08-31	7.84 (+0.51)	0.03 (+0.01)	1.24 (+0.76)	-2998	0.42	18	0.0	5351	0.74	718642	23.2	17.0	23.6	16.05
2022-07-29	7.33 (+0.35)	0.02 (-0.01)	0.48 (+0.02)	2145	3.41	-33	0.05	133	0.21	62986	17.0	16.4	17.7	15.1
2022-06-30	6.98 (+0.29)	0.03 (0.0)	0.46 (+0.07)	548	0.8	-18	0.03	431	0.63	68554	16.75	16.95	18.65	16.45
2022-05-31	6.69 (+0.51)	0.03 (0.0)	0.39 (+0.04)	4769	23.58	-2	0.01	233	1.15	20222	16.95	16.7	17.05	15.55
2022-04-29	6.18 (-0.04)	0.03 (0.0)	0.35 (-0.02)	-236	0.88	47	0.17	-127	0.47	26919	16.7	17.7	17.75	15.8
2022-03-31	6.22 (+0.12)	0.03 (+0.01)	0.37 (+0.01)	3024	8.96	21	0.06	49	0.15	33734	17.8	18.2	18.75	17.15
2022-02-25	6.1 (+0.11)	0.02 (0.0)	0.36 (-0.04)	2287	5.76	25	0.06	-239	0.6	39692	18.0	17.65	19.9	17.65
2022-01-26	5.99 (-0.71)	0.02 (0.0)	0.4 (-0.03)	-3328	4.81	0	0.0	-215	0.31	69160	17.6	20.25	21.8	17.5
2021-12-30	6.7 (-0.76)	0.02 (0.0)	0.43 (+0.02)	-2197	1.96	5	0.0	163	0.15	112323	20.1	18.55	20.5	18.35
2021-11-30	7.46 (-2.56)	0.02 (0.0)	0.41 (+0.05)	-20567	8.46	8	0.0	279	0.11	243075	18.75	18.25	23.1	17.85
2021-10-29	10.02 (+0.47)	0.02 (+0.01)	0.36 (0.0)	4479	11.63	6	0.02	22	0.06	38526	18.1	18.0	18.3	16.05
2021-09-30	9.55 (-0.41)	0.01 (0.0)	0.36 (-0.05)	-1440	3.56	3	0.01	-316	0.78	40425	18.15	20.1	20.4	17.6
2021-08-31	9.96 (-0.77)	0.01 (-0.02)	0.41 (-0.03)	-3931	3.49	-91	0.08	-205	0.18	112570	20.1	21.0	21.4	17.6
2021-07-30	10.73 (-0.62)	0.03 (+0.01)	0.44 (-0.02)	-4783	2.48	79	0.04	-63	0.03	192810	20.8	22.4	24.75	20.2
2021-06-30	11.35 ()	0.02 ()	0.46 ()	-1948	6.26	101	0.32	-480	1.54	31094	22.05	23.05	23.4	21.8