股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-288.42 (+0.42)0.0 (0.0)1.58 (-0.03)28236.2700.0-167-0.374499726.6526.927.626.55
2024-03-278.0 (-0.3)0.0 (0.0)1.61 (+0.09)-1682-3.5200.05591.174772826.6526.827.226.55
2024-03-268.3 (-0.78)0.0 (0.0)1.52 (-0.11)-3030-5.200.0-705-1.215826926.7527.327.4526.0
2024-03-259.08 (-0.72)0.0 (0.0)1.63 (+0.05)-6463-7.2300.03140.358933727.5527.3528.1526.5
2024-03-229.8 (+0.37)0.0 (0.0)1.58 (+0.02)35435.1900.01300.196827727.1526.827.4526.2
2024-03-219.43 (+0.32)0.0 (0.0)1.56 (+0.06)17602.8300.03950.646217326.326.1527.126.05
2024-03-209.11 (+0.07)0.0 (0.0)1.5 (-0.13)6791.45-2-0.0-820-1.764669125.726.426.925.65
2024-03-199.04 (-0.33)0.0 (0.0)1.63 (+0.08)-2873-4.2200.04940.736801626.1525.726.8525.7
2024-03-189.37 (-0.25)0.0 (0.0)1.55 (+0.24)-3228-6.3800.016143.195060225.8524.2526.023.85
2024-03-159.62 (-0.89)0.0 (0.0)1.31 (+0.04)-5948-24.700.02701.122408424.024.4524.9524.0
2024-03-1410.51 (-0.11)0.0 (0.0)1.27 (-0.11)-619-2.0200.0-736-2.413058024.4524.8525.1524.1
2024-03-1310.62 (+0.8)0.0 (0.0)1.38 (-0.19)38288.3600.0-1280-2.84578425.125.6525.824.7
2024-03-129.82 (-0.74)0.0 (0.0)1.57 (+0.01)-4950-4.7100.01010.110507825.625.6527.325.2
2024-03-1110.56 (-3.58)0.0 (0.0)1.56 (+0.21)-21241-25.77-3-0.014141.728243225.925.326.524.6
2024-03-0814.14 (+1.0)0.0 (0.0)1.35 (-0.03)905511.2200.0-237-0.298073324.325.5526.324.1
2024-03-0713.14 (-0.63)0.0 (0.0)1.38 (-0.22)-4544-3.44-3-0.0-1432-1.0813222825.827.228.025.75
2024-03-0613.77 (+2.18)0.0 (0.0)1.6 (+0.04)1857412.4200.02500.1714954726.6524.0526.723.9
2024-03-0511.59 (+2.16)0.0 (0.0)1.56 (0.0)1531011.74-9-0.01-44-0.0313035924.324.0524.8522.85
2024-03-049.43 (+2.16)0.0 (0.0)1.56 (+0.23)1462414.7600.015801.599908223.922.023.922.0
2024-03-017.27 (+0.48)0.0 (0.0)1.33 (+0.21)35348.800.013933.474017921.7521.622.1521.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-296.79 (+0.45)0.0 (0.0)1.12 (+0.06)278418.7800.03912.641482521.320.821.3520.7
2024-02-276.34 (0.0)0.0 (0.0)1.06 (-0.15)-572-3.7700.0-956-6.31516920.7521.321.520.55
2024-02-266.34 (+0.19)0.0 (0.0)1.21 (+0.22)9634.75-11-0.0514517.162025821.1521.021.4520.95
2024-02-236.15 (+0.03)0.0 (0.0)0.99 (-0.08)-758-4.39-26-0.15-535-3.11725320.7521.321.320.65
2024-02-226.12 (+0.06)0.0 (0.0)1.07 (+0.11)-802-1.57-4-0.017281.435097221.2520.721.4520.25
2024-02-216.06 (-0.48)0.0 (0.0)0.96 (-0.06)-3560-30.500.0-435-3.731167120.6520.821.020.55
2024-02-206.54 (-0.1)0.0 (0.0)1.02 (+0.11)-1584-4.600.07502.183446020.9520.221.020.1
2024-02-196.64 (-0.21)0.0 (0.0)0.91 (-0.05)-1984-21.9500.0-321-3.55903920.1520.3520.4520.1
2024-02-166.85 (-0.27)0.0 (0.0)0.96 (+0.15)-2376-8.8600.010003.732680420.619.1520.6519.0
2024-02-157.12 (+0.36)0.0 (0.0)0.81 (+0.01)222329.2100.0460.6761019.018.619.1518.4
2024-02-056.76 (-0.04)0.0 (0.0)0.8 (-0.01)-96-3.37-10-0.35-43-1.51284518.5518.818.818.4
2024-02-026.8 (-0.04)0.0 (0.0)0.81 (-0.01)-52-2.300.0-77-3.4226518.819.119.1518.8
2024-02-016.84 (+0.04)0.0 (0.0)0.82 (-0.01)50823.8200.0-42-1.97213318.9519.0519.218.9
2024-01-316.8 (-0.13)0.0 (0.0)0.83 (0.0)100.6700.000.0150219.019.019.0518.9
2024-01-306.93 (-0.06)0.0 (0.0)0.83 (0.0)-170-7.4700.0-19-0.83227719.019.319.3519.0
2024-01-296.99 (+0.17)0.0 (0.0)0.83 (+0.01)113140.6100.0481.72278519.319.219.5519.15
2024-01-266.82 (0.0)0.0 (0.0)0.82 (-0.02)-8-0.5300.0-124-8.18151519.219.3519.3519.1
2024-01-256.82 (+0.08)0.0 (0.0)0.84 (0.0)48517.3800.0210.75279119.219.519.6519.2
2024-01-246.74 (+0.11)0.0 (0.0)0.84 (-0.01)100435.2500.0-69-2.42284819.3519.5519.6519.3
2024-01-236.63 (+0.04)0.0 (0.0)0.85 (+0.01)37911.3400.0992.96334219.5519.1519.619.15
2024-01-226.59 (-0.03)0.0 (-0.01)0.84 (+0.01)-220-6.8300.0451.4321919.1518.8519.318.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-196.62 (-0.05)0.01 (0.0)0.83 (0.0)-106-6.1800.0-22-1.28171418.818.718.8518.6
2024-01-186.67 (-0.02)0.01 (0.0)0.83 (-0.01)-109-6.0400.0-33-1.83180618.6519.019.018.65
2024-01-176.69 (-0.14)0.01 (0.0)0.84 (+0.02)-820-32.8300.01285.12249818.8519.019.218.8
2024-01-166.83 (+0.02)0.01 (0.0)0.82 (0.0)2129.0500.0-4-0.17234319.0519.0519.1518.85
2024-01-156.81 (-0.02)0.01 (0.0)0.82 (-0.01)22513.7200.0-57-3.48164019.1519.1519.2519.0
2024-01-126.83 (-0.11)0.01 (0.0)0.83 (-0.01)-765-25.4700.0-103-3.43300319.019.319.419.0
2024-01-116.94 (-0.01)0.01 (0.0)0.84 (+0.02)-549-12.5800.01212.77436519.419.0519.418.95
2024-01-106.95 (-0.06)0.01 (0.0)0.82 (0.0)-55-1.9800.010.04277518.919.019.118.85
2024-01-097.01 (+0.05)0.01 (0.0)0.82 (-0.03)62320.6400.0-194-6.43301919.0519.4519.4519.0
2024-01-086.96 (-0.07)0.01 (0.0)0.85 (-0.01)35714.1900.0-60-2.39251519.319.519.5519.25
2024-01-057.03 (-0.02)0.01 (0.0)0.86 (0.0)90.400.0-21-0.93225219.419.419.619.4
2024-01-047.05 (-0.17)0.01 (0.0)0.86 (-0.01)-1066-12.98-3-0.04-59-0.72821319.419.819.919.4
2024-01-037.22 (-0.08)0.01 (0.0)0.87 (-0.03)-665-27.0100.0-149-6.05246219.920.0520.119.85
2024-01-027.3 (-0.08)0.01 (0.0)0.9 (+0.01)-376-10.3900.0441.22362020.120.1520.4520.05
2023-12-297.38 (-0.1)0.01 (0.0)0.89 (-0.01)-614-21.0500.0-79-2.71291720.020.120.119.9
2023-12-287.48 (-0.33)0.01 (0.0)0.9 (0.0)-2226-44.3700.0220.44501720.020.220.3520.0
2023-12-277.81 (-0.01)0.01 (0.0)0.9 (0.0)190.5700.0100.3336220.1520.120.1520.0
2023-12-267.82 (+0.05)0.01 (0.0)0.9 (+0.01)-244-8.3800.0642.2291220.0520.0520.220.0
2023-12-257.77 (-0.02)0.01 (0.0)0.89 (-0.02)1635.0100.0-168-5.17325219.9520.120.1519.9
2023-12-227.79 (-0.24)0.01 (0.0)0.91 (-0.02)-1398-29.9700.0-112-2.4466520.0520.320.4520.05
2023-12-218.03 (+0.03)0.01 (0.0)0.93 (0.0)2515.0800.0-7-0.14494420.2520.120.520.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-208.0 (-0.32)0.01 (0.0)0.93 (+0.03)-602-9.500.02103.31634020.3520.0520.520.05
2023-12-198.32 (+0.08)0.01 (0.0)0.9 (-0.05)4305.600.0-319-4.16767220.120.420.4519.85
2023-12-188.24 (+0.03)0.01 (0.0)0.95 (-0.06)86610.0500.0-461-5.35861720.320.520.8520.2
2023-12-158.21 (+0.19)0.01 (0.0)1.01 (-0.09)7725.2200.0-585-3.951479320.721.5521.720.7
2023-12-148.02 (-0.25)0.01 (0.0)1.1 (+0.03)-1336-7.7230.021951.131730521.3521.2521.6521.15
2023-12-138.27 (-0.18)0.01 (0.0)1.07 (+0.01)-1383-13.7700.0690.691004621.0521.1521.4520.95
2023-12-128.45 (-0.28)0.01 (0.0)1.06 (-0.01)-1320-13.700.0-50-0.52963421.0521.221.520.9
2023-12-118.73 (+0.21)0.01 (0.0)1.07 (-0.04)241418.9300.0-295-2.311275021.021.4521.5520.95
2023-12-088.52 (-0.13)0.01 (0.0)1.11 (-0.04)-560-3.8600.0-263-1.811450021.3521.9522.021.25
2023-12-078.65 (+0.72)0.01 (0.0)1.15 (-0.1)498412.900.0-644-1.673863821.5522.222.7521.35
2023-12-067.93 (-0.55)0.01 (0.0)1.25 (-0.03)-3337-8.3600.0-206-0.523992222.0522.9523.421.9
2023-12-058.48 (+0.4)0.01 (0.0)1.28 (-0.17)27037.1600.0-1163-3.083773122.522.523.1521.9
2023-12-048.08 (+0.1)0.01 (0.0)1.45 (+0.2)-377-0.4700.013771.728006522.7522.223.321.65
2023-12-017.98 (-0.59)0.01 (0.0)1.25 (+0.25)-4181-6.7900.016622.76161222.220.722.7520.45
2023-11-308.57 (+0.27)0.01 (0.0)1.0 (-0.04)165020.9200.0-290-3.68788820.720.820.920.55
2023-11-298.3 (+0.31)0.01 (0.0)1.04 (-0.13)225512.9500.0-878-5.041741420.721.021.320.6
2023-11-287.99 (-0.4)0.01 (0.0)1.17 (+0.21)-2380-6.5100.014463.953657121.020.2521.2520.2
2023-11-278.39 (-0.27)0.01 (0.0)0.96 (-0.03)881.1700.0-185-2.45753920.220.520.620.15
2023-11-248.66 (+0.34)0.01 (0.0)0.99 (+0.01)317429.9100.0610.571061220.2520.420.620.25
2023-11-238.32 (-0.03)0.01 (+0.01)0.98 (-0.05)-417-3.11100.07-373-2.781340320.3520.6520.720.05
2023-11-228.35 (+0.31)0.0 (0.0)1.03 (+0.05)212710.1600.03651.742093820.5520.320.820.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-218.04 (+0.19)0.0 (0.0)0.98 (+0.08)9801.4700.05450.826661820.220.821.520.1
2023-11-207.85 (+0.36)0.0 (0.0)0.9 (0.0)216016.0200.0-37-0.271348219.719.419.7519.25
2023-11-177.49 (-0.06)0.0 (0.0)0.9 (-0.07)-423-4.9300.0-426-4.96858719.319.1519.3519.05
2023-11-167.55 (0.0)0.0 (0.0)0.97 (+0.1)2901.4900.06303.241944419.418.719.4518.65
2023-11-157.55 (+0.15)0.0 (0.0)0.87 (+0.01)43111.7430.08842.29367218.5518.6518.818.55
2023-11-147.4 (+0.05)0.0 (0.0)0.86 (-0.02)20410.0600.0-113-5.57202718.418.5518.5518.3
2023-11-137.35 (+0.03)0.0 (0.0)0.88 (0.0)-657-21.3400.060.19307918.4518.6518.718.4
2023-11-107.32 (+0.06)0.0 (0.0)0.88 (0.0)1064.3600.0-38-1.56243318.4518.1518.618.15
2023-11-097.26 (+0.07)0.0 (0.0)0.88 (-0.01)642.1400.0-61-2.04299018.418.718.718.2
2023-11-087.19 (-0.15)0.0 (0.0)0.89 (-0.03)-1348-22.0700.0-168-2.75610818.619.0519.0518.55
2023-11-077.34 (0.0)0.0 (0.0)0.92 (-0.02)-207-5.5200.0-137-3.65375019.0519.319.3518.95
2023-11-067.34 (+0.23)0.0 (0.0)0.94 (+0.03)125715.3300.01511.84819819.2519.1519.418.8
2023-11-037.11 (-0.12)0.0 (0.0)0.91 (-0.01)-1259-16.44130.17-77-1.01765819.0519.219.2518.85
2023-11-027.23 (+0.07)0.0 (0.0)0.92 (+0.04)10305.51130.072841.521868219.1518.3519.2518.35
2023-11-017.16 (-0.16)0.0 (0.0)0.88 (-0.04)-916-15.200.0-232-3.85602718.118.718.717.9
2023-10-317.32 (-0.31)0.0 (0.0)0.92 (+0.01)-2760-13.7300.0680.342010818.518.819.418.35
2023-10-307.63 (+0.06)0.0 (0.0)0.91 (+0.01)40915.4500.0622.34264718.4518.418.7518.35
2023-10-277.57 (+0.1)0.0 (0.0)0.9 (-0.01)59516.400.0-58-1.6362718.418.7518.818.35
2023-10-267.47 (-0.01)0.0 (0.0)0.91 (-0.01)76524.6800.0-106-3.42310018.5518.4518.818.35
2023-10-257.48 (+0.22)0.0 (0.0)0.92 (-0.02)150334.8900.0-95-2.21430818.718.5518.918.55
2023-10-247.26 (+0.05)0.0 (0.0)0.94 (+0.04)-54-0.5500.02222.27978718.717.918.717.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-237.21 (+0.12)0.0 (0.0)0.9 (+0.01)76926.1300.0862.92294317.917.5518.217.5
2023-10-207.09 (+0.07)0.0 (0.0)0.89 (-0.01)421.0100.0-54-1.3416317.717.617.7517.35
2023-10-197.02 (-0.01)0.0 (0.0)0.9 (0.0)-162-7.8600.0150.73206217.917.918.0517.8
2023-10-187.03 (+0.2)0.0 (0.0)0.9 (-0.03)93613.7500.0-211-3.1680818.018.118.1517.7
2023-10-176.83 (-0.14)0.0 (0.0)0.93 (-0.02)-894-19.0700.0-135-2.88468918.118.4518.5518.05
2023-10-166.97 (-0.22)0.0 (0.0)0.95 (0.0)-1385-31.8800.020.05434418.318.618.8518.3
2023-10-137.19 (+0.03)0.0 (0.0)0.95 (0.0)401.4600.0-16-0.58273618.5518.518.818.4
2023-10-127.16 (-0.04)0.0 (0.0)0.95 (+0.01)38611.8200.0531.62326518.618.4518.6518.4
2023-10-117.2 (+0.46)0.0 (0.0)0.94 (-0.01)246528.0800.0-78-0.89878018.218.6518.7518.1
2023-10-066.74 (+0.03)0.0 (0.0)0.95 (-0.01)-75-1.8400.0-38-0.93407418.718.919.018.65
2023-10-056.71 (-0.16)0.0 (0.0)0.96 (0.0)-1349-25.9500.0310.6519818.8518.919.1518.8
2023-10-046.87 (+0.17)0.0 (0.0)0.96 (-0.03)74010.7900.0-223-3.25686118.7518.918.9518.6
2023-10-036.7 (-0.13)0.0 (0.0)0.99 (-0.05)-1827-18.0600.0-380-3.761011419.0519.719.7519.05
2023-10-026.83 (-0.16)0.0 (0.0)1.04 (+0.08)-1293-6.400.05802.872021419.9519.220.119.2
2023-09-286.99 (+0.18)0.0 (0.0)0.96 (0.0)137316.900.0-21-0.26812618.9519.1519.318.85
2023-09-276.81 (+0.23)0.0 (0.0)0.96 (-0.01)9259.8600.0-86-0.92938519.119.2519.419.0
2023-09-266.58 (+0.22)0.0 (0.0)0.97 (-0.08)198916.3400.0-530-4.351217319.2519.6519.919.25
2023-09-256.36 (+0.11)0.0 (0.0)1.05 (-0.06)1730.8100.0-406-1.92141519.5520.220.219.55
2023-09-226.25 (+0.4)0.0 (0.0)1.11 (-0.02)-2183-8.5500.0-91-0.362552620.120.0520.5519.95
2023-09-215.85 (-0.2)0.0 (0.0)1.13 (+0.06)-4562-13.1100.04081.173481020.1520.520.9520.0
2023-09-206.05 (-0.11)0.0 (0.0)1.07 (-0.1)-2720-2.800.0-681-0.79723120.721.421.619.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-196.16 (-0.39)0.0 (0.0)1.17 (+0.15)-2753-5.2600.09891.895232221.1520.221.1520.0
2023-09-186.55 (+0.1)0.0 (0.0)1.02 (+0.13)3341.1700.08793.082856119.2518.0519.617.95
2023-09-156.45 (0.0)0.0 (0.0)0.89 (+0.01)-35-0.700.0450.91497218.0518.118.318.05
2023-09-146.45 (+0.08)0.0 (0.0)0.88 (0.0)51419.0200.0371.37270218.018.0518.117.9
2023-09-136.37 (+0.07)0.0 (0.0)0.88 (+0.02)49215.7400.01434.58312517.917.7518.117.6
2023-09-126.3 (-0.09)0.0 (0.0)0.86 (+0.01)-807-15.0100.0250.47537517.817.9518.117.6
2023-09-116.39 (-0.04)0.0 (0.0)0.85 (-0.01)-344-7.6900.0-65-1.45447517.7518.018.017.4
2023-09-086.43 (+0.05)0.0 (0.0)0.86 (-0.01)-22-0.8800.0-57-2.28250117.818.0518.117.75
2023-09-076.38 (+0.07)0.0 (0.0)0.87 (0.0)3719.000.080.19412118.018.118.2517.9
2023-09-066.31 (+0.11)0.0 (0.0)0.87 (-0.01)72310.3800.0-50-0.72696718.218.118.4518.0
2023-09-056.2 (+0.06)0.0 (0.0)0.88 (0.0)1955.3100.0-7-0.19367118.118.3518.418.1
2023-09-046.14 (+0.37)0.0 (0.0)0.88 (-0.01)241232.300.0-48-0.64746718.218.318.4518.15
2023-09-015.77 (+0.08)0.0 (0.0)0.89 (-0.01)16318.9600.0-133-0.731820818.118.018.517.9
2023-08-315.69 (+0.04)0.0 (0.0)0.9 (+0.07)2231.1800.04742.521883318.2517.8518.3517.8
2023-08-305.65 (+0.2)0.0 (0.0)0.83 (+0.01)9227.4500.01120.911237217.6517.317.917.2
2023-08-295.45 (-0.47)0.0 (0.0)0.82 (0.0)24815.4600.000.0160417.117.2517.2517.05
2023-08-285.92 (-0.03)0.0 (0.0)0.82 (0.0)-47-3.0700.0-8-0.52153317.0517.1517.217.0
2023-08-255.95 (-0.14)0.0 (0.0)0.82 (+0.01)34620.8100.0372.22166317.016.8517.1516.8
2023-08-246.09 (-0.1)0.0 (0.0)0.81 (+0.02)-315-8.2400.01233.22382417.017.217.316.9
2023-08-236.19 (+0.11)0.0 (0.0)0.79 (+0.01)8369.2400.01001.11904517.116.5517.4516.55
2023-08-226.08 (-0.04)0.0 (0.0)0.78 (0.0)856.1500.0-19-1.38138116.4516.716.7516.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-216.12 (0.0)0.0 (0.0)0.78 (0.0)33625.400.080.6132316.6516.5516.716.35
2023-08-186.12 (-0.01)0.0 (0.0)0.78 (0.0)-10-0.4800.0-1-0.05208716.416.516.616.3
2023-08-176.13 (-0.36)0.0 (0.0)0.78 (0.0)1563.7400.0230.55417516.4516.216.6516.2
2023-08-166.49 (+0.03)0.0 (0.0)0.78 (0.0)17610.4200.0110.65168916.1516.016.215.8
2023-08-156.46 (+0.12)0.0 (0.0)0.78 (0.0)52934.0600.000.0155316.0516.016.115.95
2023-08-146.34 (-0.04)0.0 (0.0)0.78 (+0.01)-410-16.3400.0572.27250915.916.1516.215.85
2023-08-116.38 (-0.01)0.0 (0.0)0.77 (0.0)-367-19.4330.1690.48188916.1516.116.216.05
2023-08-106.39 (-0.19)0.0 (0.0)0.77 (0.0)-1190-21.6100.0-1-0.02550716.0516.616.6516.0
2023-08-096.58 (-0.33)0.0 (0.0)0.77 (0.0)-992-26.700.030.08371516.716.9516.9516.55
2023-08-086.91 (-0.48)0.0 (0.0)0.77 (-0.01)-4421-50.9200.0-73-0.84868216.6517.117.116.5
2023-08-077.39 (+0.01)0.0 (0.0)0.78 (-0.01)-193-4.9250.13-63-1.61392517.017.2517.317.0
2023-08-047.38 (-0.07)0.0 (0.0)0.79 (0.0)-1273-48.64-1-0.04-29-1.11261717.217.3517.3517.15
2023-08-027.45 (-0.13)0.0 (0.0)0.79 (-0.01)-1233-38.2600.0-44-1.37322317.3517.6517.6517.3
2023-08-017.58 (-0.02)0.0 (0.0)0.8 (0.0)-45-2.4500.0-40-2.18183817.617.717.917.55
2023-07-317.6 (+0.08)0.0 (0.0)0.8 (0.0)2188.15-3-0.11-1-0.04267417.6517.7517.917.6
2023-07-287.52 (+0.04)0.0 (0.0)0.8 (-0.01)24614.2900.0-18-1.05172117.6517.6517.817.5
2023-07-277.48 (-0.02)0.0 (0.0)0.81 (0.0)1115.5100.000.0201317.5517.5517.617.4
2023-07-267.5 (-0.03)0.0 (0.0)0.81 (0.0)-275-17.73-4-0.2600.0155117.417.617.6517.4
2023-07-257.53 (+0.15)0.0 (0.0)0.81 (+0.01)65427.54-3-0.13190.8237517.6517.4517.717.35
2023-07-247.38 (-0.13)0.0 (-0.01)0.8 (0.0)-1057-36.69-2-0.0700.0288117.3517.717.717.3
2023-07-217.51 (-0.04)0.01 (0.0)0.8 (0.0)-291-19.23-3-0.2-1-0.07151317.5517.5517.6517.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-207.55 (-0.04)0.01 (0.0)0.8 (0.0)-12-0.83-1-0.07-3-0.21145017.6517.8517.8517.6
2023-07-197.59 (-0.05)0.01 (0.0)0.8 (0.0)-258-9.5900.010.04269117.617.918.017.55
2023-07-187.64 (+0.04)0.01 (0.0)0.8 (-0.01)3219.7400.0-39-1.18329417.8518.018.117.8
2023-07-177.6 (+0.05)0.01 (0.0)0.81 (+0.01)40313.1400.0511.66306717.9517.818.017.6
2023-07-147.55 (-0.08)0.01 (0.0)0.8 (0.0)-860-29.8350.17100.35288317.7517.9517.9517.7
2023-07-137.63 (-0.1)0.01 (0.0)0.8 (+0.02)-1460-14.600.01071.071000017.9517.518.1517.45
2023-07-127.73 (+0.1)0.01 (+0.01)0.78 (-0.01)451.4770.23-14-0.46306717.417.417.4517.3
2023-07-117.63 (-0.06)0.0 (0.0)0.79 (0.0)-534-22.1100.0-11-0.46241517.417.517.617.35
2023-07-107.69 (-0.17)0.0 (0.0)0.79 (-0.01)-1838-34.6720.04-93-1.75530117.4517.7517.7517.35
2023-07-077.86 (-0.13)0.0 (0.0)0.8 (-0.03)-1026-22.1470.15-180-3.88463417.7517.7517.817.4
2023-07-067.99 (-0.11)0.0 (0.0)0.83 (0.0)-1066-34.6760.2-30-0.98307517.818.0518.117.75
2023-07-058.1 (+0.14)0.0 (0.0)0.83 (-0.01)81727.1650.17-25-0.83300817.9517.718.0517.7
2023-07-047.96 (+0.02)0.0 (0.0)0.84 (0.0)422.5250.3-7-0.42166717.6517.817.817.6
2023-07-037.94 (+0.13)0.0 (0.0)0.84 (0.0)86233.2700.0160.62259117.7517.717.917.7
2023-06-307.81 (+0.02)0.0 (0.0)0.84 (0.0)-13-0.9800.020.15132117.717.817.817.6
2023-06-297.79 (-0.06)0.0 (0.0)0.84 (+0.01)-548-37.4820.14271.85146217.7517.6517.8517.6
2023-06-287.85 (-0.02)0.0 (0.0)0.83 (-0.01)-405-17.8340.18-79-3.48227117.6517.5517.7517.45
2023-06-277.87 (-0.15)0.0 (0.0)0.84 (0.0)-1510-51.0100.0190.64296017.517.717.717.45
2023-06-268.02 (-0.09)0.0 (0.0)0.84 (0.0)-966-40.1320.0860.25240717.717.917.917.65
2023-06-218.11 (-0.03)0.0 (0.0)0.84 (0.0)-226-17.3200.000.0130517.917.918.0517.85
2023-06-208.14 (-0.02)0.0 (0.0)0.84 (0.0)-139-9.4420.14-2-0.14147217.9517.9518.0517.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-198.16 (-0.02)0.0 (0.0)0.84 (0.0)-139-7.1310.05-7-0.36194918.018.018.1517.85
2023-06-168.18 (+0.01)0.0 (0.0)0.84 (0.0)321.8400.0201.15174117.917.918.017.85
2023-06-158.17 (-0.06)0.0 (0.0)0.84 (0.0)-398-17.0400.000.0233517.917.9518.017.8
2023-06-148.23 (-0.04)0.0 (0.0)0.84 (+0.01)-213-14.000.0312.04152117.9518.018.0517.9
2023-06-138.27 (-0.05)0.0 (0.0)0.83 (0.0)-393-21.2900.0251.35184617.918.118.1517.9
2023-06-128.32 (-0.08)0.0 (0.0)0.83 (+0.01)-217-10.9200.0301.51198818.018.218.2518.0
2023-06-098.4 (+0.04)0.0 (0.0)0.82 (0.0)34219.7800.000.0172918.218.318.318.1
2023-06-088.36 (0.0)0.0 (0.0)0.82 (0.0)23312.4900.0-1-0.05186518.118.318.318.1
2023-06-078.36 (0.0)0.0 (0.0)0.82 (0.0)150.8200.0130.71184018.318.4518.4518.3
2023-06-068.36 (+0.07)0.0 (0.0)0.82 (0.0)58522.6800.0-1-0.04257918.3518.618.618.35
2023-06-058.29 (+0.03)0.0 (0.0)0.82 (0.0)35715.0600.010.04237018.4518.418.518.35
2023-06-028.26 (-0.02)0.0 (0.0)0.82 (0.0)-147-4.3630.0910.03336818.3518.218.418.2
2023-06-018.28 (+0.08)0.0 (0.0)0.82 (0.0)65625.99-4-0.1600.0252418.1518.118.2518.0
2023-05-318.2 (+0.12)0.0 (0.0)0.82 (+0.01)78747.67-7-0.42533.21165118.0517.9518.1517.95
2023-05-308.08 (-0.08)0.0 (0.0)0.81 (-0.01)957.1300.0-33-2.48133217.9518.118.1517.9
2023-05-298.16 (+0.01)0.0 (0.0)0.82 (0.0)37521.5500.050.29174018.0518.0518.1517.9
2023-05-268.15 (-0.17)0.0 (0.0)0.82 (0.0)-566-26.7700.0-33-1.56211417.918.218.217.9
2023-05-258.32 (0.0)0.0 (0.0)0.82 (+0.01)80.18-1-0.02611.4435818.0518.118.318.05
2023-05-248.32 (+0.13)0.0 (0.0)0.81 (0.0)90940.1300.0341.5226518.118.118.2518.0
2023-05-238.19 (+0.05)0.0 (0.0)0.81 (0.0)33925.5800.0100.75132518.118.218.218.05
2023-05-228.14 (+0.11)0.0 (0.0)0.81 (0.0)73039.3300.0160.86185618.1518.018.218.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-198.03 (+0.16)0.0 (0.0)0.81 (+0.01)118656.2400.0421.99210918.017.9518.117.9
2023-05-187.87 (+0.02)0.0 (0.0)0.8 (+0.01)1127.1300.0825.22157017.918.018.0517.85
2023-05-177.85 (+0.02)0.0 (0.0)0.79 (+0.05)291.1300.035113.66257017.918.118.117.9
2023-05-167.83 (+0.04)0.0 (0.0)0.74 (+0.04)44329.18-10-0.6622514.82151817.917.6517.917.6
2023-05-157.79 (+0.04)0.0 (0.0)0.7 (0.0)637.4200.0-8-0.9484917.5517.5517.617.45
2023-05-127.75 (+0.02)0.0 (0.0)0.7 (-0.01)20013.6200.0-31-2.11146817.617.3517.617.3
2023-05-117.73 (-0.14)0.0 (0.0)0.71 (0.0)-347-12.000.0-12-0.42289117.3517.7517.7517.35
2023-05-107.87 (-0.1)0.0 (0.0)0.71 (0.0)141.1400.0-37-3.02122717.717.717.7517.55
2023-05-097.97 (-0.05)0.0 (0.0)0.71 (-0.01)-38-1.3100.0-44-1.51290517.717.8517.9517.65
2023-05-088.02 (-0.1)0.0 (0.0)0.72 (-0.01)-332-20.3800.0-42-2.58162917.8518.0518.0517.85
2023-05-058.12 (+0.11)0.0 (0.0)0.73 (0.0)64324.0800.0-35-1.31267017.9517.8518.2517.85
2023-05-048.01 (+0.09)0.0 (0.0)0.73 (+0.01)3286.6400.0501.01494017.8517.6517.917.55
2023-05-037.92 (+0.01)0.0 (0.0)0.72 (-0.01)423.14-1-0.07-5-0.37133817.817.918.017.8
2023-05-027.91 (-0.02)0.0 (0.0)0.73 (0.0)-259-18.3600.0-2-0.14141117.918.018.017.8
2023-04-287.93 (-0.08)0.0 (0.0)0.73 (0.0)-283-19.0700.010.07148417.9518.0518.117.9
2023-04-278.01 (-0.06)0.0 (0.0)0.73 (+0.01)-272-22.1100.0221.79123017.9517.817.9517.65
2023-04-268.07 (+0.01)0.0 (0.0)0.72 (0.0)-393-16.0700.0371.51244617.917.6517.9517.6
2023-04-258.06 (+0.02)0.0 (0.0)0.72 (-0.01)-829-18.8500.0-98-2.23439717.718.018.017.6
2023-04-248.04 (-0.1)0.0 (0.0)0.73 (-0.01)-379-31.2400.0-23-1.9121317.9517.918.1517.75
2023-04-218.14 (-0.18)0.0 (0.0)0.74 (0.0)-1112-33.3700.0-11-0.33333218.018.1518.317.85
2023-04-208.32 (-0.21)0.0 (0.0)0.74 (0.0)-972-19.3700.0-26-0.52501918.1518.6518.6518.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-198.53 (+0.11)0.0 (0.0)0.74 (-0.01)-123-5.2600.0-50-2.14233818.6518.8518.8518.6
2023-04-188.42 (+0.09)0.0 (0.0)0.75 (0.0)60722.37-9-0.33-5-0.18271418.718.718.9518.65
2023-04-178.33 (+0.01)0.0 (0.0)0.75 (0.0)-57-2.7100.0-3-0.14210718.718.618.7518.6
2023-04-148.32 (+0.04)0.0 (0.0)0.75 (0.0)-148-2.9700.0-5-0.1498518.618.6518.818.5
2023-04-138.28 (-0.36)0.0 (0.0)0.75 (-0.02)-2354-26.200.0-119-1.32898618.619.419.4518.6
2023-04-128.64 (-0.05)0.0 (0.0)0.77 (+0.02)-27-0.3400.01321.68787219.419.1519.519.1
2023-04-118.69 (+0.09)0.0 (0.0)0.75 (+0.01)103236.6720.07381.35281419.1519.119.1519.0
2023-04-108.6 (+0.05)0.0 (0.0)0.74 (0.0)37115.6600.040.17236919.0519.1519.218.95
2023-04-078.55 (+0.06)0.0 (0.0)0.74 (0.0)46322.9110.0570.35202119.0519.1519.219.0
2023-04-068.49 (+0.04)0.0 (0.0)0.74 (0.0)55722.120.08150.6252019.0519.0519.119.0
2023-03-318.45 (+0.04)0.0 (-0.01)0.74 (0.0)54120.1820.0740.15268119.019.119.118.95
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-288.42 (-1.38)0.0 (0.0)1.58 (0.0)-8352-3.4800.010.024033326.6527.3528.1526.0
2024-03-229.8 (+0.18)0.0 (0.0)1.58 (+0.27)-119-0.04-2-0.018130.6129576127.1524.2527.4523.85
2024-03-159.62 (-4.52)0.0 (0.0)1.31 (-0.04)-28930-10.05-3-0.0-231-0.0828796024.025.327.324.0
2024-03-0814.14 (+6.87)0.0 (0.0)1.35 (+0.02)530198.96-12-0.01170.0259195124.322.028.022.0
2024-03-017.27 (+1.12)0.0 (0.0)1.33 (+0.34)67097.42-11-0.0122792.529043121.7521.022.1520.55
2024-02-236.15 (-0.7)0.0 (0.0)0.99 (+0.03)-8688-7.04-30-0.021870.1512339820.7520.3521.4520.1
2024-02-166.85 (+0.09)0.0 (0.0)0.96 (+0.16)-153-0.4400.010463.043441420.618.620.6518.4
2024-02-056.76 (-0.04)0.0 (0.0)0.8 (-0.01)-96-3.37-10-0.35-43-1.51284518.5518.818.818.4
2024-02-026.8 (-0.02)0.0 (0.0)0.81 (-0.01)142713.0100.0-90-0.821096518.819.219.5518.8
2024-01-266.82 (+0.2)0.0 (-0.01)0.82 (-0.01)164011.9600.0-28-0.21371619.218.8519.6518.85
2024-01-196.62 (-0.21)0.01 (0.0)0.83 (0.0)-598-5.9800.0120.121000318.819.1519.2518.6
2024-01-126.83 (-0.2)0.01 (0.0)0.83 (-0.03)-389-2.4800.0-235-1.51567819.019.519.5518.85
2024-01-057.03 (-0.35)0.01 (0.0)0.86 (-0.03)-2098-12.68-3-0.02-185-1.121654919.420.1520.4519.4
2023-12-297.38 (-0.41)0.01 (0.0)0.89 (-0.02)-2902-16.6200.0-151-0.861746120.020.120.3519.9
2023-12-227.79 (-0.42)0.01 (0.0)0.91 (-0.1)-453-1.4100.0-689-2.143224020.0520.520.8519.85
2023-12-158.21 (-0.31)0.01 (0.0)1.01 (-0.1)-853-1.3230.0-666-1.036453020.721.4521.720.7
2023-12-088.52 (+0.54)0.01 (0.0)1.11 (-0.14)34131.6200.0-899-0.4321085821.3522.223.421.25
2023-12-017.98 (-0.68)0.01 (0.0)1.25 (+0.26)-2568-1.9600.017551.3413102622.220.522.7520.15
2023-11-248.66 (+1.17)0.01 (+0.01)0.99 (+0.09)80246.42100.015610.4512505520.2519.421.519.25
2023-11-177.49 (+0.17)0.0 (0.0)0.9 (+0.02)-155-0.4230.011810.493681119.318.6519.4518.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-107.32 (+0.21)0.0 (0.0)0.88 (-0.03)-128-0.5500.0-253-1.082348118.4519.1519.418.15
2023-11-037.11 (-0.46)0.0 (0.0)0.91 (+0.01)-3496-6.34260.051050.195512419.0518.419.417.9
2023-10-277.57 (+0.48)0.0 (0.0)0.9 (+0.01)357815.0500.0490.212376818.417.5518.917.5
2023-10-207.09 (-0.1)0.0 (0.0)0.89 (-0.06)-1463-6.6300.0-383-1.742206817.718.618.8517.35
2023-10-137.19 (+0.45)0.0 (0.0)0.95 (0.0)289119.5600.0-41-0.281478218.5518.6518.818.1
2023-10-066.74 (-0.25)0.0 (0.0)0.95 (-0.01)-3804-8.1900.0-30-0.064646318.719.220.118.6
2023-09-286.99 (+0.74)0.0 (0.0)0.96 (-0.15)44608.7300.0-1043-2.045110118.9520.220.218.85
2023-09-226.25 (-0.2)0.0 (0.0)1.11 (+0.22)-11884-4.9800.015040.6323845220.118.0521.617.95
2023-09-156.45 (+0.02)0.0 (0.0)0.89 (+0.03)-180-0.8700.01850.92065118.0518.018.317.4
2023-09-086.43 (+0.66)0.0 (0.0)0.86 (-0.03)367914.8800.0-154-0.622472917.818.318.4517.75
2023-09-015.77 (-0.18)0.0 (0.0)0.89 (+0.07)29775.6600.04450.855255218.117.1518.517.0
2023-08-255.95 (-0.17)0.0 (0.0)0.82 (+0.04)12887.4700.02491.441723817.016.5517.4516.35
2023-08-186.12 (-0.26)0.0 (0.0)0.78 (+0.01)4413.6700.0900.751201616.416.1516.6515.8
2023-08-116.38 (-1.0)0.0 (0.0)0.77 (-0.02)-7163-30.280.03-125-0.532372116.1517.2517.316.0
2023-08-047.38 (-0.14)0.0 (0.0)0.79 (-0.01)-2333-22.53-4-0.04-114-1.11035417.217.7517.917.15
2023-07-287.52 (+0.01)0.0 (-0.01)0.8 (0.0)-321-3.04-9-0.0910.011054217.6517.717.817.3
2023-07-217.51 (-0.04)0.01 (0.0)0.8 (0.0)1631.36-4-0.0390.071201717.5517.818.117.45
2023-07-147.55 (-0.31)0.01 (+0.01)0.8 (0.0)-4647-19.63140.06-1-0.02366817.7517.7518.1517.3
2023-07-077.86 (+0.05)0.0 (0.0)0.8 (-0.04)-371-2.48230.15-226-1.511497717.7517.718.117.4
2023-06-307.81 (-0.3)0.0 (0.0)0.84 (0.0)-3442-33.0380.08-25-0.241042217.717.917.917.45
2023-06-218.11 (-0.07)0.0 (0.0)0.84 (0.0)-504-10.6630.06-9-0.19472817.918.018.1517.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-168.18 (-0.22)0.0 (0.0)0.84 (+0.02)-1189-12.600.01061.12943317.918.218.2517.8
2023-06-098.4 (+0.14)0.0 (0.0)0.82 (0.0)153214.7500.0120.121038518.218.418.618.1
2023-06-028.26 (+0.11)0.0 (0.0)0.82 (0.0)176616.63-8-0.08260.241061818.3518.0518.417.9
2023-05-268.15 (+0.12)0.0 (0.0)0.82 (+0.01)142011.91-1-0.01880.741191917.918.018.317.9
2023-05-198.03 (+0.28)0.0 (0.0)0.81 (+0.11)183321.27-10-0.126928.03861718.017.5518.117.45
2023-05-127.75 (-0.37)0.0 (0.0)0.7 (-0.03)-503-4.9700.0-166-1.641012117.618.0518.0517.3
2023-05-058.12 (+0.19)0.0 (0.0)0.73 (0.0)7547.28-1-0.0180.081036117.9518.018.2517.55
2023-04-287.93 (-0.21)0.0 (0.0)0.73 (-0.01)-2156-20.0100.0-61-0.571077317.9517.918.1517.6
2023-04-218.14 (-0.18)0.0 (0.0)0.74 (-0.01)-1657-10.68-9-0.06-95-0.611551118.018.618.9517.85
2023-04-148.32 (-0.23)0.0 (0.0)0.75 (+0.01)-1126-4.1720.01500.192702718.619.1519.518.5
2023-04-078.55 (+0.1)0.0 (0.0)0.74 (0.0)102022.4630.07220.48454219.0519.0519.219.0
2023-03-318.45 (+0.6)0.0 (-0.01)0.74 (-0.03)456128.9970.04-236-1.51573119.018.819.118.75
2023-03-247.85 (+0.11)0.01 (0.0)0.77 (+0.01)274119.3240.03820.581418818.8517.9518.9517.9
2023-03-177.74 (-0.57)0.01 (0.0)0.76 (-0.07)-2946-17.8610.01-451-2.731649117.918.2518.5517.55
2023-03-108.31 (-0.17)0.01 (+0.01)0.83 (-0.01)-836-2.83710.24-82-0.282951518.518.8519.518.4
2023-03-038.48 (+0.28)0.0 (0.0)0.84 (0.0)192722.9110.01-1-0.01841318.918.819.118.7
2023-02-248.2 (-0.28)0.0 (0.0)0.84 (-0.03)-760-2.6200.0-176-0.612895518.7518.9519.3518.7
2023-02-178.48 (+0.24)0.0 (0.0)0.87 (-0.04)254715.4300.0-269-1.631650218.818.0518.8517.95
2023-02-108.24 (-0.51)0.0 (0.0)0.91 (-0.05)-3839-11.2100.0-319-0.933423218.218.619.218.2
2023-02-038.75 (+0.33)0.0 (0.0)0.96 (+0.01)465420.23130.06160.072300918.6517.8518.7517.75
2023-01-178.42 (-0.03)0.0 (0.0)0.95 (-0.01)110.24-1-0.02-58-1.28451817.6517.517.817.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-138.45 (-0.23)0.0 (0.0)0.96 (-0.03)-529-2.3600.0-210-0.942239217.518.218.4517.5
2023-01-068.68 (+0.33)0.0 (0.0)0.99 (+0.11)185117.5910.017707.321052518.017.2518.117.2
2022-12-308.35 (-0.04)0.0 (0.0)0.88 (-0.02)-850-7.1110.01-133-1.111194717.2517.617.8517.2
2022-12-238.39 (-0.22)0.0 (0.0)0.9 (-0.04)-3548-19.76100.06-315-1.751795717.517.818.017.25
2022-12-168.61 (-0.6)0.0 (0.0)0.94 (-0.05)-5945-18.99-47-0.15-314-1.03130218.018.618.7518.0
2022-12-099.21 (-0.26)0.0 (0.0)0.99 (-0.01)-2542-3.9230.0-33-0.056476919.219.620.218.95
2022-12-029.47 (+0.53)0.0 (0.0)1.0 (+0.02)38896.13-138-0.221230.196340519.418.519.718.45
2022-11-258.94 (-0.75)0.0 (0.0)0.98 (-0.01)-5991-10.8530.01-69-0.125523418.6518.919.318.3
2022-11-189.69 (-1.05)0.0 (0.0)0.99 (+0.03)-9294-9.64-537-0.561750.189637918.6518.4519.5518.35
2022-11-1110.74 (-0.69)0.0 (0.0)0.96 (-0.01)-5407-7.09-120-0.16-37-0.057627618.418.9519.2518.3
2022-11-0411.43 (-0.25)0.0 (0.0)0.97 (+0.05)-2194-3.2120.02930.436835118.8517.218.8517.15
2022-10-2811.68 (-0.84)0.0 (0.0)0.92 (-0.04)-6379-9.67-1636-2.48-231-0.356596716.918.118.616.85
2022-10-2112.52 (-0.52)0.0 (0.0)0.96 (+0.02)-118-0.2420.01510.314865017.718.2518.7517.55
2022-10-1413.04 (+0.86)0.0 (0.0)0.94 (-0.03)64499.37-61-0.09-222-0.326885618.619.2519.417.8
2022-10-0712.18 (-0.84)0.0 (-0.72)0.97 (-0.09)-3213-3.41-2239-2.38-611-0.659419619.5519.420.3518.7
2022-09-3013.02 (+3.0)0.72 (-1.09)1.06 (-0.04)164149.78-7281-4.34-286-0.1716791419.5522.022.418.8
2022-09-2310.02 (+1.84)1.81 (+0.39)1.1 (-0.13)130099.3425941.86-824-0.5913926122.2523.023.8522.1
2022-09-168.18 (+0.15)1.42 (+0.33)1.23 (-0.08)4710.2322021.05-595-0.2820897323.1523.7524.4522.5
2022-09-088.03 (+0.57)1.09 (+0.44)1.31 (-0.11)33711.8629581.64-712-0.3918081823.7524.2524.622.8
2022-09-027.46 (-1.64)0.65 (+0.62)1.42 (+0.29)-15329-4.842041.3219790.6231921423.7521.5524.5521.5
2022-08-269.1 (+0.04)0.03 (+0.01)1.13 (-0.02)-3334-1.4230.0-187-0.0823430522.1521.522.920.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-199.06 (-0.28)0.02 (0.0)1.15 (+0.59)-1901-1.0770.039772.2317831121.620.222.019.3
2022-08-129.34 (+1.91)0.02 (-0.01)0.56 (+0.09)130969.78-1-0.08180.6113391619.917.020.4516.9
2022-08-057.43 (+0.1)0.03 (+0.01)0.47 (-0.01)5446.2280.09-27-0.31873916.917.017.216.05
2022-07-297.33 (+0.06)0.02 (0.0)0.48 (0.0)3706.83130.24-45-0.83541617.016.8517.116.55
2022-07-227.27 (+0.24)0.02 (0.0)0.48 (-0.01)230413.54-5-0.03-5-0.031701617.016.817.716.8
2022-07-157.03 (-0.02)0.02 (-0.01)0.49 (+0.01)-50-0.34-51-0.35110.071467916.616.7517.016.15
2022-07-087.05 (+0.08)0.03 (0.0)0.48 (+0.02)-141-0.65100.051610.742166216.8515.7517.2515.1
2022-07-016.97 (+0.07)0.03 (0.0)0.46 (-0.01)-2557-16.060.04-49-0.311598115.5517.717.9515.55
2022-06-246.9 (+0.07)0.03 (0.0)0.47 (+0.04)7144.25-17-0.12171.291680117.4517.818.216.9
2022-06-176.83 (+0.2)0.03 (0.0)0.43 (-0.01)9995.34-7-0.04-52-0.281869117.6517.918.417.2
2022-06-106.63 (+0.12)0.03 (0.0)0.44 (+0.05)8714.4100.03311.681973718.416.818.6516.45
2022-06-026.51 (-0.07)0.03 (0.0)0.39 (+0.01)91028.8300.0300.95315616.716.8517.116.7
2022-05-276.58 (+0.19)0.03 (0.0)0.38 (+0.01)118830.5110.03982.52389416.6516.516.816.25
2022-05-206.39 (+0.23)0.03 (0.0)0.37 (+0.02)224040.33-5-0.09861.55555416.416.016.615.85
2022-05-136.16 (-0.09)0.03 (0.0)0.35 (0.0)320.5420.03120.2596515.7516.316.415.55
2022-05-066.25 (+0.07)0.03 (0.0)0.35 (0.0)58218.1500.020.06320616.516.717.0516.35
2022-04-296.18 (+0.1)0.03 (0.0)0.35 (-0.01)4314.47250.26-53-0.55963916.716.917.115.8
2022-04-226.08 (+0.18)0.03 (0.0)0.36 (-0.01)159230.1230.06-56-1.06528617.217.0517.516.85
2022-04-155.9 (-0.09)0.03 (0.0)0.37 (0.0)-562-8.920.03-11-0.17631717.1517.417.616.7
2022-04-085.99 (-0.21)0.03 (0.0)0.37 (0.0)-1462-31.49170.37-7-0.15464317.217.617.6517.1
2022-04-016.2 (+0.02)0.03 (+0.01)0.37 (+0.01)2413.5530.04380.56679317.717.8518.417.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-256.18 (+0.28)0.02 (0.0)0.36 (0.0)235834.37100.15280.41686118.017.718.217.7
2022-03-185.9 (-0.03)0.02 (0.0)0.36 (0.0)-71-0.9360.08-12-0.16761017.5517.817.917.15
2022-03-115.93 (-0.15)0.02 (0.0)0.36 (-0.01)-395-4.3420.02-33-0.36910017.818.018.117.15
2022-03-046.08 (-0.02)0.02 (0.0)0.37 (+0.01)65614.9100.0280.64440018.218.218.7518.15
2022-02-256.1 (-0.05)0.02 (0.0)0.36 (-0.02)-600-5.9740.04-135-1.341004618.018.8518.9517.85
2022-02-186.15 (-0.18)0.02 (0.0)0.38 (-0.03)2201.03210.1-138-0.642141318.9518.619.918.2
2022-02-116.33 (+0.34)0.02 (0.0)0.41 (+0.01)266732.3900.0340.41823318.817.6519.0517.65
2022-01-265.99 (-0.13)0.02 (0.0)0.4 (-0.01)-197-3.0500.0-72-1.11646017.618.0518.117.5
2022-01-216.12 (0.0)0.02 (0.0)0.41 (-0.02)1141.3600.0-133-1.59836018.1518.419.0518.15
2022-01-146.12 (-0.22)0.02 (0.0)0.43 (-0.02)-1550-11.3300.0-74-0.541367718.4519.019.318.15
2022-01-076.34 (-0.36)0.02 (0.0)0.45 (+0.02)-1695-4.1700.0640.164066119.1520.2521.819.1
2021-12-306.7 (+0.61)0.02 (0.0)0.43 (-0.02)442720.7350.02-102-0.482135420.120.2520.519.95
2021-12-246.09 (-0.07)0.02 (0.0)0.45 (+0.04)-268-0.6300.02830.674251320.2518.6520.4518.45
2021-12-176.16 (-0.22)0.02 (0.0)0.41 (0.0)-1093-8.6800.0-49-0.391259118.5519.0519.1518.4
2021-12-106.38 (-0.48)0.02 (0.0)0.41 (0.0)-1556-7.3700.0170.082112319.018.5519.518.35
2021-12-036.86 (-0.88)0.02 (0.0)0.41 (0.0)-6231-16.9900.0210.063668518.518.3519.318.1
2021-11-267.74 (-1.26)0.02 (0.0)0.41 (-0.02)-8990-21.6200.0-145-0.354158418.820.420.8518.8
2021-11-199.0 (-1.02)0.02 (0.0)0.43 (+0.05)-9382-5.9400.02860.1815794720.818.123.117.85
2021-11-1210.02 (-0.18)0.02 (0.0)0.38 (+0.02)-1773-9.0600.01250.641956419.8518.320.1517.85
2021-11-0510.2 (+0.18)0.02 (0.0)0.36 (0.0)210218.3980.0760.051143020.818.2521.1518.1
2021-10-2910.02 (+0.4)0.02 (0.0)0.36 (-0.01)240529.2100.0-12-0.15823417.0517.518.316.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-229.62 (+0.15)0.02 (0.0)0.37 (+0.01)122611.4300.0520.481072717.617.018.116.9
2021-10-159.47 (+0.08)0.02 (0.0)0.36 (0.0)-164-2.0700.0120.15790916.917.3517.516.4
2021-10-089.39 (-0.03)0.02 (+0.01)0.36 (0.0)152214.5760.06-21-0.21044917.4517.7517.8516.05
2021-10-019.42 (-0.46)0.01 (0.0)0.36 (-0.02)-881-10.8200.0-101-1.24814317.5518.3518.617.5
2021-09-249.88 (0.0)0.01 (0.0)0.38 (-0.01)-1239-16.600.0-83-1.11746518.318.0518.3517.6
2021-09-179.88 (-0.22)0.01 (0.0)0.39 (-0.01)-1400-19.1530.04-81-1.11731218.318.819.018.2
2021-09-1010.1 (-0.19)0.01 (0.0)0.4 (-0.02)-759-6.300.0-84-0.71205118.820.220.218.7
2021-09-0310.29 (+0.45)0.01 (0.0)0.42 (+0.01)347720.3600.0120.071708120.019.420.419.4
2021-08-279.84 (-0.01)0.01 (0.0)0.41 (-0.01)11515.4840.02-47-0.222098719.3518.819.818.7
2021-08-209.85 (-0.38)0.01 (-0.02)0.42 (-0.01)-3288-6.49-101-0.2-72-0.145062718.918.6519.2517.6
2021-08-1310.23 (-0.26)0.03 (0.0)0.43 (-0.02)-1956-11.2560.03-96-0.551739019.120.8520.919.1
2021-08-0610.49 (-0.24)0.03 (0.0)0.45 (+0.01)-986-6.8900.0220.151430920.821.021.420.7
2021-07-3010.73 (+0.18)0.03 (0.0)0.44 (-0.09)12806.0450.02-543-2.562119920.821.521.8520.2
2021-07-2310.55 (-0.4)0.03 (0.0)0.53 (-0.05)-2718-8.52140.04-296-0.933191421.2522.522.5520.6
2021-07-1610.95 (-0.35)0.03 (+0.01)0.58 (+0.1)-4992-4.64330.036130.5710757422.622.5524.7522.0
2021-07-0911.3 (+0.26)0.02 (0.0)0.48 (+0.02)20529.41270.121330.612181122.322.022.6521.65
2021-07-0211.04 (-0.65)0.02 (+0.02)0.46 (0.0)-2496-7.241010.29130.043449421.922.9523.421.4
2021-06-2511.69 (+0.3)0.0 (0.0)0.46 (+0.03)39277.3600.01940.365332622.6521.9523.721.5
2021-06-1811.39 (+0.26)0.0 (0.0)0.43 (0.0)301718.9900.0-11-0.071589122.1522.022.521.75
2021-06-1111.13 (+0.46)0.0 (0.0)0.43 (-0.02)424317.2800.0-111-0.452456021.822.022.9521.1
2021-06-0410.67 (+0.89)0.0 (0.0)0.45 (+0.05)837437.3900.02641.182239721.820.721.9520.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-289.78 (+0.68)0.0 (0.0)0.4 (+0.01)477927.9600.0970.571709420.619.320.819.15
2021-05-219.1 (+0.04)0.0 (0.0)0.39 (-0.02)1310.500.0-122-0.472598319.4518.619.7517.95
2021-05-149.06 (+0.38)0.0 (0.0)0.41 (-0.02)27084.1100.0-122-0.196590720.0521.8522.8519.95
2021-05-078.68 (+1.03)0.0 (0.0)0.43 (-0.02)333411.5100.0-167-0.582896121.5521.621.620.0
2021-04-297.65 (-0.38)0.0 (0.0)0.45 (-0.06)-3383-14.24-9-0.04-356-1.52376221.622.322.521.6
2021-04-238.03 (+0.59)0.0 (0.0)0.51 (-0.01)37167.2400.0-32-0.065135622.222.6523.3521.95
2021-04-167.44 (-0.03)0.0 (0.0)0.52 (+0.09)2310.5700.05551.374056722.522.322.721.05
2021-04-097.47 (+0.23)0.0 (0.0)0.43 (+0.05)309913.9100.02951.322227722.222.0522.521.6
2021-04-017.24 (-0.02)0.0 (-0.01)0.38 (-0.09)-759-3.1800.0-582-2.442383221.822.822.821.55
2021-03-267.26 (+0.26)0.01 (0.0)0.47 (+0.1)12564.7800.06332.412628222.622.222.7522.15
2021-03-197.0 (-0.3)0.01 (+0.01)0.37 (0.0)-1032-2.82100.03-16-0.043660922.1521.1522.621.1
2021-03-127.3 (-0.15)0.0 (0.0)0.37 (-0.01)8036.96120.1-6-0.051154021.1521.721.7520.85
2021-03-057.45 (+0.07)0.0 (0.0)0.38 (+0.02)1640.3900.01120.274221821.521.3522.621.25
2021-02-267.38 (+0.02)0.0 (0.0)0.36 (0.0)13628.3600.0-16-0.11629120.821.621.620.65
2021-02-197.36 (+0.59)0.0 (0.0)0.36 (0.0)403820.1900.0-28-0.142000021.3520.521.4520.15
2021-02-056.77 (+0.23)0.0 (0.0)0.36 (0.0)235920.3940.0310.011157019.9519.920.319.4
2021-01-296.54 (-0.81)0.0 (0.0)0.36 (-0.01)-2742-15.9600.0-15-0.091718419.9520.3521.2519.8
2021-01-227.35 (-0.17)0.0 (0.0)0.37 (-0.02)-2747-11.0800.0-122-0.492479420.421.221.5519.9
2021-01-157.52 (-0.85)0.0 (0.0)0.39 (-0.01)-3394-9.5100.0-99-0.283569021.423.223.221.25
2021-01-088.37 (-0.04)0.0 (0.0)0.4 (+0.01)14892.1700.01000.156856323.3522.424.2522.35
2020-12-318.41 (-0.14)0.0 (0.0)0.39 (0.0)-186-1.2700.0-55-0.381460622.222.4522.722.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-258.55 (+0.27)0.0 (0.0)0.39 (-0.03)-556-2.6700.0-149-0.712084822.422.6522.922.0
2020-12-188.28 (-0.42)0.0 (0.0)0.42 (-0.04)-3447-14.2200.0-260-1.072424422.5523.423.522.4
2020-12-118.7 (-0.47)0.0 (0.0)0.46 (-0.05)-2560-4.2400.0-277-0.466036623.523.5524.422.7
2020-12-049.17 (+1.41)0.0 (0.0)0.51 (+0.01)1246028.9700.0640.154301323.4523.3524.023.2
2020-11-277.76 (+0.39)0.0 (0.0)0.5 (+0.07)13121.9970.014200.646609023.322.3523.722.2
2020-11-207.37 (+0.23)0.0 (0.0)0.43 (+0.02)7911.5500.01230.245110122.221.022.5520.9
2020-11-137.14 (-0.6)0.0 (0.0)0.41 (-0.02)-1686-7.1600.0-108-0.462355220.9521.421.5520.75
2020-11-067.74 (+0.24)0.0 (0.0)0.43 (+0.02)11426.1500.0880.471857521.5521.122.120.7
2020-10-307.5 (-0.88)0.0 (0.0)0.41 (-0.06)-5949-23.1600.0-338-1.322568721.0522.722.7521.0
2020-10-238.38 (+1.09)0.0 (0.0)0.47 (+0.02)611510.3300.0660.115920622.521.622.921.6
2020-10-167.29 (-0.41)0.0 (0.0)0.45 (-0.04)-693-2.3200.0-208-0.72990921.621.822.421.2
2020-10-087.7 (+0.53)0.0 (0.0)0.49 (0.0)351219.1900.0-17-0.091830021.7521.122.2521.05
2020-09-307.17 (+0.27)0.0 (0.0)0.49 (0.0)161214.5800.0330.31106021.1520.621.220.2
2020-09-256.9 (-0.64)0.0 (0.0)0.49 (-0.08)-4851-12.97-6-0.02-508-1.363739820.3522.022.1519.95
2020-09-187.54 (+0.22)0.0 (0.0)0.57 (-0.04)26269.2200.0-279-0.982848621.9522.122.5521.7
2020-09-117.32 (-0.25)0.0 (0.0)0.61 (+0.01)-2231-3.2800.0930.146795321.921.823.0521.3
2020-09-047.57 (+0.31)0.0 (0.0)0.6 (-0.03)1900.52-5-0.01-191-0.533624221.420.921.620.5
2020-08-287.26 (+0.04)0.0 (0.0)0.63 (-0.11)-11294-14.89-3-0.0-705-0.937586020.821.922.020.3
2020-08-217.22 (-0.71)0.0 (0.0)0.74 (-0.17)-3622-4.0200.0-1055-1.179008721.826.026.421.3
2020-08-147.93 (-0.4)0.0 (0.0)0.91 (+0.09)13812.1600.05890.926380926.026.026.925.7
2020-08-078.33 (+0.46)0.0 (0.0)0.82 (+0.12)56125.3700.07240.6910458326.4525.327.425.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-317.87 (-0.55)0.0 (-0.05)0.7 (-0.11)-1339-2.5-327-0.61-666-1.245364625.325.926.124.55
2020-07-248.42 (+0.12)0.05 (+0.05)0.81 (-0.04)49733.423270.22-241-0.1714538825.425.327.6524.25
2020-07-178.3 (-0.04)0.0 (0.0)0.85 (-0.09)-741-1.0400.0-593-0.837115025.2526.026.725.2
2020-07-108.34 (-1.27)0.0 (0.0)0.94 (+0.05)-9092-6.7700.03420.2513433925.726.827.1525.65
2020-07-039.61 (-1.19)0.0 (0.0)0.89 (-0.09)-13359-11.29-21-0.02-582-0.4911833026.4525.7526.7525.0
2020-06-2410.8 (-0.3)0.0 (0.0)0.98 (-0.28)-2591-2.0400.0-1706-1.3412710422.527.4527.722.5
2020-06-1911.1 (+0.57)0.0 (0.0)1.26 (+0.18)-3671-1.1530.010980.3431897327.4526.228.224.8
2020-06-1210.53 (-1.62)0.0 (0.0)1.08 (+0.38)-11269-4.1410.023700.8727224726.224.1526.222.85
2020-06-0512.15 (+0.47)0.0 (0.0)0.7 (+0.14)24113.500.08491.236885223.7522.723.9522.7
2020-05-2911.68 (-0.14)0.0 (0.0)0.56 (+0.07)-869-1.1400.04200.557632722.6522.623.7522.05
2020-05-2211.82 (-1.37)0.0 (0.0)0.49 (+0.02)-9693-9.000.01710.1610773322.221.623.8520.85
2020-05-1513.19 (-0.69)0.0 (0.0)0.47 (-0.04)-4951-6.100.0-298-0.378115621.723.324.1521.5
2020-05-0813.88 (-1.98)0.0 (0.0)0.51 (+0.13)-11810-8.6500.08290.6113658523.6522.024.5522.0
2020-04-3015.86 (+0.48)0.0 (0.0)0.38 (+0.02)29293.88150.021290.177543122.7522.223.021.85
2020-04-2415.38 (-0.39)0.0 (0.0)0.36 (+0.04)-4951-6.53-8-0.012690.357586322.122.322.821.0
2020-04-1715.77 (-1.56)0.0 (0.0)0.32 (+0.01)-15035-10.41-3-0.0330.0214442722.220.223.720.15
2020-04-1017.33 (-0.62)0.0 (0.0)0.31 (-0.01)-4079-5.300.0-33-0.047696920.419.9522.2519.35
2020-04-0117.95 (+0.21)0.0 (0.0)0.32 (+0.01)12333.3300.0200.053704719.6517.920.0517.75
2020-03-2717.74 (-2.9)0.0 (0.0)0.31 (-0.01)-14929-20.65-6-0.01-31-0.047231218.5516.3520.115.65
2020-03-2020.64 (-0.68)0.0 (0.0)0.32 (-0.02)-5125-5.03-28-0.03-157-0.1510181216.6521.021.315.4
2020-03-1321.32 (-0.42)0.0 (0.0)0.34 (-0.08)-4982-6.63-25-0.03-463-0.627510521.027.527.6520.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0621.74 (+0.53)0.0 (0.0)0.42 (+0.02)28338.7800.01260.393226927.926.229.026.2
2020-02-2721.21 (-0.48)0.0 (0.0)0.4 (-0.07)-3368-12.25-2-0.01-424-1.542748827.429.029.127.1
2020-02-2121.69 (-0.34)0.0 (0.0)0.47 (-0.02)-2362-9.2800.0-144-0.572544729.4530.030.4529.15
2020-02-1422.03 (+0.33)0.0 (0.0)0.49 (+0.02)21967.1500.01360.443072629.8528.030.4528.0
2020-02-0721.7 (-0.13)0.0 (0.0)0.47 (+0.01)-775-2.06-80-0.21230.063754229.027.930.1527.1
2020-01-3121.83 (-0.3)0.0 (0.0)0.46 (-0.09)-1971-6.000.0-536-1.633283829.8530.130.828.45
2020-01-2022.13 (+0.22)0.0 (0.0)0.55 (-0.02)139831.34-24-0.54-110-2.47446133.232.933.2532.9
2020-01-1721.91 (+0.76)0.0 (-0.02)0.57 (+0.03)541815.76-83-0.241820.533437433.032.633.6532.4
2020-01-1021.15 (-0.63)0.02 (0.0)0.54 (-0.04)-2672-6.3200.0-247-0.584228932.333.0533.131.6
2020-01-0321.78 (-0.31)0.02 (+0.01)0.58 (-0.02)-1220-1.43400.05-109-0.138503333.3523.1534.4522.5
2019-12-3122.09 (+0.09)0.01 (+0.01)0.6 (-0.06)314714.08300.13-425-1.92235033.6533.833.9533.2
2019-12-2722.0 (+0.79)0.0 (0.0)0.66 (+0.08)36676.26300.055350.915853933.6532.433.731.7
2019-12-2021.21 (-1.6)0.0 (0.0)0.58 (+0.09)-9958-13.8900.05620.787170832.431.232.7531.0
2019-12-1322.81 (-0.19)0.0 (-0.26)0.49 (-0.08)-1134-1.61-4226-5.98-513-0.737063331.333.033.331.15
2019-12-0623.0 (-3.42)0.26 (-0.42)0.57 (-0.11)-20968-18.08-2598-2.24-680-0.5911595632.735.435.532.0
2019-11-2926.42 (+0.42)0.68 (-0.19)0.68 (-0.07)22733.61-1174-1.87-462-0.736291135.435.7535.935.2
2019-11-2226.0 (-0.29)0.87 (0.0)0.75 (-0.02)-365-0.3700.0-95-0.19808235.4535.436.135.05
2019-11-1526.29 (+0.84)0.87 (+0.04)0.77 (+0.07)47193.742310.184330.3412631935.034.435.733.85
2019-11-0825.45 (-2.2)0.83 (0.0)0.7 (+0.06)-14534-12.1600.03660.3111952834.634.435.0533.7
2019-11-0127.65 (+2.26)0.83 (-0.26)0.64 (+0.06)138138.39-1642-1.03910.2416461833.9534.6535.0532.65
2019-10-2525.39 (-0.11)1.09 (-0.1)0.58 (-0.17)-1565-0.99-588-0.37-1091-0.6915755334.435.136.433.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1825.5 (-1.03)1.19 (-0.52)0.75 (-0.85)-6581-2.35-3231-1.15-5236-1.8728051235.035.8539.1534.75
2019-10-0926.53 (+0.06)1.71 (-0.02)1.6 (-0.07)9250.76-130-0.11-433-0.3612154935.135.636.3535.0
2019-10-0426.47 (-2.04)1.73 (-0.02)1.67 (+0.17)-14260-8.0-95-0.0510240.5717833735.4535.2536.2534.7
2019-09-2728.51 (-0.72)1.75 (-0.86)1.5 (+0.07)-4506-2.03-2570-1.164290.1922179035.3534.735.733.7
2019-09-2029.23 (+0.15)2.61 (+0.28)1.43 (+0.23)21720.8617820.7114790.5925159834.7533.135.4532.55
2019-09-1229.08 (-1.72)2.33 (-0.3)1.2 (+0.4)-10006-4.61-1888-0.8724331.1221684032.934.034.131.15
2019-09-0630.8 (+0.95)2.63 (-0.39)0.8 (-0.3)134443.9-2424-0.7-1839-0.5334498434.330.635.529.65
2019-08-3029.85 (+9.21)3.02 (+3.02)1.1 (+0.54)5903416.16187205.1233500.9236538929.923.530.1523.0
2019-08-2320.64 (+1.42)0.0 (0.0)0.56 (+0.04)57814.6900.02580.2112324324.1523.3524.5523.05
2019-08-1619.22 (-0.65)0.0 (0.0)0.52 (+0.06)-6029-7.7900.03760.497738923.022.723.321.45
2019-08-0819.87 (-0.69)0.0 (0.0)0.46 (-0.02)-5486-10.1600.0-170-0.315400322.6522.5522.920.85
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-288.42 (+1.63)0.0 (0.0)1.58 (+0.46)191521.32-17-0.030930.21145618626.6521.628.1521.45
2024-02-296.79 (-0.01)0.0 (0.0)1.12 (+0.29)-5306-2.46-51-0.0219570.9121531021.319.0521.518.4
2024-01-316.8 (-0.58)0.0 (-0.01)0.83 (-0.06)-474-0.76-3-0.0-407-0.656251419.020.1520.4518.6
2023-12-297.38 (-1.19)0.01 (0.0)0.89 (-0.11)-4976-1.2930.0-743-0.1938670320.020.723.419.85
2023-11-308.57 (+1.25)0.01 (+0.01)1.0 (+0.08)82092.86390.015570.1928712920.718.721.517.9
2023-10-317.32 (+0.33)0.0 (0.0)0.92 (-0.04)-1149-0.8800.0-275-0.2112984018.519.220.117.35
2023-09-286.99 (+1.3)0.0 (0.0)0.96 (+0.06)-2294-0.6500.03590.135314318.9518.021.617.4
2023-08-315.69 (-1.91)0.0 (0.0)0.9 (+0.1)-6639-6.9970.016790.719500018.2517.718.3515.8
2023-07-317.6 (-0.21)0.0 (0.0)0.8 (-0.04)-4958-7.76210.03-218-0.346388017.6517.718.1517.3
2023-06-307.81 (-0.39)0.0 (0.0)0.84 (+0.02)-3094-7.57100.02850.214086417.718.118.617.45
2023-05-318.2 (+0.27)0.0 (0.0)0.82 (+0.09)476110.41-19-0.046471.414574518.0518.018.317.3
2023-04-287.93 (-0.52)0.0 (0.0)0.73 (-0.01)-3919-6.77-4-0.01-84-0.155785417.9519.0519.517.6
2023-03-318.45 (+0.25)0.0 (0.0)0.74 (-0.1)54476.46840.1-688-0.828434119.018.819.517.55
2023-02-248.2 (-0.57)0.0 (0.0)0.84 (-0.13)2890.320.0-871-0.919572518.7518.419.3517.95
2023-01-318.77 (+0.42)0.0 (0.0)0.97 (+0.09)36468.21110.026251.414441118.2517.2518.4517.2
2022-12-308.35 (-0.56)0.0 (0.0)0.88 (-0.13)-9804-6.28-31-0.02-893-0.5715599917.2519.6520.217.2
2022-11-308.91 (-3.06)0.0 (0.0)1.01 (+0.07)-24205-7.66-794-0.254880.1531606319.417.519.5517.4
2022-10-3111.97 (-1.05)0.0 (-0.72)0.94 (-0.12)-1134-0.39-3932-1.35-818-0.2829123117.519.420.3516.85
2022-09-3013.02 (+5.18)0.72 (+0.69)1.06 (-0.18)293393.4446760.55-1208-0.1485281219.5522.7524.618.8
2022-08-317.84 (+0.51)0.03 (+0.01)1.24 (+0.76)-2998-0.42180.053510.7471864223.217.023.616.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-297.33 (+0.35)0.02 (-0.01)0.48 (+0.02)21453.41-33-0.051330.216298617.016.417.715.1
2022-06-306.98 (+0.29)0.03 (0.0)0.46 (+0.07)5480.8-18-0.034310.636855416.7516.9518.6516.45
2022-05-316.69 (+0.51)0.03 (0.0)0.39 (+0.04)476923.58-2-0.012331.152022216.9516.717.0515.55
2022-04-296.18 (-0.04)0.03 (0.0)0.35 (-0.02)-236-0.88470.17-127-0.472691916.717.717.7515.8
2022-03-316.22 (+0.12)0.03 (+0.01)0.37 (+0.01)30248.96210.06490.153373417.818.218.7517.15
2022-02-256.1 (+0.11)0.02 (0.0)0.36 (-0.04)22875.76250.06-239-0.63969218.017.6519.917.65
2022-01-265.99 (-0.71)0.02 (0.0)0.4 (-0.03)-3328-4.8100.0-215-0.316916017.620.2521.817.5
2021-12-306.7 (-0.76)0.02 (0.0)0.43 (+0.02)-2197-1.9650.01630.1511232320.118.5520.518.35
2021-11-307.46 (-2.56)0.02 (0.0)0.41 (+0.05)-20567-8.1580.02790.1125247218.7518.2523.117.85
2021-10-2910.02 (+0.47)0.02 (+0.01)0.36 (0.0)447911.2860.02220.063969617.0518.018.316.05
2021-09-309.55 (-0.41)0.01 (0.0)0.36 (-0.05)-1440-3.5630.01-316-0.784042518.1520.120.417.6
2021-08-319.96 (-0.77)0.01 (-0.02)0.41 (-0.03)-3931-3.49-91-0.08-205-0.1811257020.121.021.417.6
2021-07-3010.73 (-0.62)0.03 (+0.01)0.44 (-0.02)-4783-2.48790.04-63-0.0319281020.822.424.7520.2
2021-06-3011.35 (+1.42)0.02 (+0.02)0.46 (+0.05)1623311.91010.072920.2113639222.0521.2523.721.1
2021-05-319.93 (+2.28)0.0 (0.0)0.41 (-0.04)121898.5900.0-287-0.214191620.9521.622.8517.95
2021-04-297.65 (+0.46)0.0 (0.0)0.45 (+0.08)37512.58-9-0.015060.3514552021.621.7523.3521.05
2021-03-317.19 (-0.19)0.0 (0.0)0.37 (+0.01)3440.26220.02970.0713292821.8521.3522.820.85
2021-02-267.38 (+0.84)0.0 (0.0)0.36 (0.0)775916.2140.01-43-0.094786320.819.921.619.4
2021-01-296.54 (-1.87)0.0 (0.0)0.36 (-0.03)-7394-5.0600.0-136-0.0914623319.9522.424.2519.8
2020-12-318.41 (+0.23)0.0 (0.0)0.39 (-0.06)22531.4600.0-380-0.2515417422.223.524.422.0
2020-11-308.18 (+0.68)0.0 (0.0)0.45 (+0.04)50172.9870.02260.1316822423.4521.123.720.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-307.5 (+0.33)0.0 (0.0)0.41 (-0.08)29852.2400.0-497-0.3713310421.0521.122.921.0
2020-09-307.17 (-0.03)0.0 (0.0)0.49 (-0.11)-1899-1.09-11-0.01-698-0.417456621.1520.823.0519.95
2020-08-317.2 (-0.67)0.0 (0.0)0.6 (-0.1)-8678-2.55-3-0.0-601-0.1834091720.725.327.420.3
2020-07-317.87 (-2.05)0.0 (0.0)0.7 (-0.35)-11532-2.4800.0-2150-0.4646461225.325.8527.6524.25
2020-06-309.92 (-1.76)0.0 (0.0)1.05 (+0.49)-23146-2.74-17-0.030210.3684542025.722.728.222.5
2020-05-2911.68 (-4.18)0.0 (0.0)0.56 (+0.18)-27323-6.800.011220.2840180122.6522.024.5520.85
2020-04-3015.86 (-1.88)0.0 (0.0)0.38 (+0.06)-19797-5.2240.03880.137948722.7519.223.719.2
2020-03-3117.74 (-3.47)0.0 (0.0)0.32 (-0.08)-22309-7.16-59-0.02-495-0.1631175219.526.229.015.4
2020-02-2721.21 (-0.62)0.0 (0.0)0.4 (-0.06)-4309-3.56-82-0.07-409-0.3412120427.427.930.4527.1
2020-01-3121.83 (-0.26)0.0 (-0.01)0.46 (-0.14)9530.48-67-0.03-820-0.4119899729.8523.1534.4522.5
2019-12-3122.09 (-4.33)0.01 (-0.67)0.6 (-0.08)-25246-7.44-6764-1.99-521-0.1533918933.6535.435.531.0
2019-11-2926.42 (-0.31)0.68 (-0.15)0.68 (+0.08)-2217-0.51-943-0.225200.1243299935.433.0536.133.05
2019-10-3126.73 (-1.78)0.83 (-0.92)0.6 (-0.9)-13358-1.52-5686-0.65-5623-0.6487641533.2535.2539.1532.65
2019-09-2728.51 (-1.34)1.75 (-1.27)1.5 (+0.4)11040.11-5100-0.4925020.24103521335.3530.635.729.65
2019-08-3029.85 (+6.83)3.02 (+3.02)1.1 (+0.41)358875.07184572.6125040.3570763929.924.6530.1520.85
2019-07-3123.02 (+10.36)0.0 (-0.17)0.69 (-0.32)6395715.81-1204-0.3-1949-0.4840448723.921.725.221.25
2019-06-2812.66 (+0.55)0.17 (+0.16)1.01 (+0.67)133666.4512330.641321.9920712920.918.7521.418.55
2019-05-3112.11 (+0.27)0.01 (+0.01)0.34 (-0.05)-1572-1.06-1643-1.11-280-0.1914834118.819.219.3517.2
2019-04-3011.84 ()0.0 ()0.39 ()21830-2512019200

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。