愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-309.53 (-0.03)0.0 (0.0)0.79 (-0.02)-2352.8300.0-1651.98831327.327.327.3526.95
2025-07-299.56 (-0.17)0.0 (0.0)0.81 (+0.02)-17738.9200.01310.661988127.2527.028.127.0
2025-07-289.73 (+0.23)0.0 (0.0)0.79 (+0.02)155717.8100.01391.59874426.9526.627.3526.3
2025-07-259.5 (-0.1)0.0 (0.0)0.77 (-0.02)-167318.7500.0-1161.3892126.426.727.226.3
2025-07-249.6 (-0.01)0.0 (0.0)0.79 (0.0)-10429.3900.080.071109426.627.3527.3526.6
2025-07-239.61 (-0.47)0.0 (0.0)0.79 (-0.01)-473219.1400.0-1230.52472427.2527.627.827.1
2025-07-2210.08 (-1.32)0.0 (0.0)0.8 (+0.05)-992517.5400.03610.645658927.426.828.826.5
2025-07-2111.4 (-0.02)0.0 (0.0)0.75 (-0.01)5347.4300.0-160.22718526.2526.126.626.1
2025-07-1811.42 (+0.08)0.0 (0.0)0.76 (0.0)92917.1800.0-260.48540826.0526.3526.425.85
2025-07-1711.34 (+0.19)0.0 (0.0)0.76 (0.0)126521.7700.0-230.4581126.0525.926.125.5
2025-07-1611.15 (+0.05)0.0 (0.0)0.76 (+0.01)9038.8200.01000.981023725.8525.826.3525.7
2025-07-1511.1 (+0.1)0.0 (0.0)0.75 (+0.02)95614.6300.01141.74653425.725.025.824.85
2025-07-1411.0 (-0.06)0.0 (0.0)0.73 (-0.01)-85621.7800.0-431.09393124.925.3525.3524.7
2025-07-1111.06 (+0.19)0.0 (0.0)0.74 (+0.01)132115.9800.0650.79826825.3524.3525.524.35
2025-07-1010.87 (+0.12)0.0 (0.0)0.73 (-0.01)83337.2200.0-672.99223824.3524.3524.624.25
2025-07-0910.75 (+0.08)0.0 (0.0)0.74 (0.0)60223.6500.0110.43254524.3524.124.5524.0
2025-07-0810.67 (+0.07)0.0 (0.0)0.74 (+0.01)41921.3200.0170.87196523.823.723.8523.4
2025-07-0710.6 (0.0)0.0 (0.0)0.73 (0.0)12711.8900.0242.25106823.8524.0524.223.65
2025-07-0410.6 (+0.04)0.0 (0.0)0.73 (-0.01)25911.0300.0-331.4234924.0524.4524.723.9
2025-07-0310.56 (+0.13)0.0 (0.0)0.74 (+0.02)102429.8500.0802.33343024.424.424.9524.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-0210.43 (-0.02)0.0 (0.0)0.72 (-0.01)-653.9500.0-110.67164624.224.624.724.2
2025-07-0110.45 (+0.02)0.0 (0.0)0.73 (+0.01)250.700.0260.73357724.5524.725.1524.45
2025-06-3010.43 (+0.05)0.0 (0.0)0.72 (0.0)46812.6900.0-110.3368824.524.2525.024.25
2025-06-2710.38 (+0.13)0.0 (0.0)0.72 (-0.01)96238.8800.0-441.78247424.424.424.4524.2
2025-06-2610.25 (+0.07)0.0 (0.0)0.73 (0.0)2378.3400.0-280.98284324.2524.2524.624.1
2025-06-2510.18 (+0.08)0.0 (0.0)0.73 (-0.01)60324.1500.0-60.24249724.124.2524.2523.9
2025-06-2410.1 (+0.19)0.0 (0.0)0.74 (+0.01)125936.8100.0260.76342023.9523.424.1523.4
2025-06-239.91 (+0.04)0.0 (0.0)0.73 (0.0)24814.4800.0-100.58171323.022.5523.022.3
2025-06-209.87 (+0.04)0.0 (0.0)0.73 (0.0)1174.000.0100.34292323.023.2523.3522.7
2025-06-199.83 (-0.13)0.0 (0.0)0.73 (0.0)-88137.4700.0-70.3235123.2523.9524.023.2
2025-06-189.96 (+0.04)0.0 (0.0)0.73 (-0.01)63537.6200.0-271.6168823.9523.724.0523.7
2025-06-179.92 (+0.02)0.0 (0.0)0.74 (0.0)933.6600.0-200.79253923.723.7524.0523.45
2025-06-169.9 (+0.04)0.0 (0.0)0.74 (0.0)46727.5400.0-60.35169623.723.3523.7523.05
2025-06-139.86 (-0.1)0.0 (0.0)0.74 (-0.01)-92929.8800.0-912.93310923.423.8524.023.4
2025-06-129.96 (+0.07)0.0 (0.0)0.75 (0.0)33613.4400.0-130.52250024.024.124.1523.9
2025-06-119.89 (+0.12)0.0 (0.0)0.75 (-0.01)93331.4500.0-50.17296724.124.324.3524.0
2025-06-109.77 (-0.07)0.0 (0.0)0.76 (+0.01)-1833.6800.090.18497024.224.1524.424.0
2025-06-099.84 (-0.08)0.0 (0.0)0.75 (-0.04)-135613.900.0-2432.49975724.124.724.723.3
2025-06-069.92 (-0.28)0.0 (0.0)0.79 (-0.03)-129535.2900.0-2095.69367025.326.026.025.3
2025-06-0510.2 (-0.02)0.0 (0.0)0.82 (0.0)-2705.8900.040.09458125.8526.0526.325.65
2025-06-0410.22 (+0.39)0.0 (0.0)0.82 (0.0)313942.5800.000.0737225.925.026.125.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-06-039.83 (-0.19)0.0 (0.0)0.82 (-0.01)-58918.8100.0-601.92313124.625.025.324.55
2025-06-0210.02 (+0.1)0.0 (0.0)0.83 (0.0)50511.0100.0-360.78458824.725.525.524.65
2025-05-299.92 (-0.03)0.0 (0.0)0.83 (0.0)-4049.7500.0-60.14414525.726.2526.425.6
2025-05-289.95 (-0.23)0.0 (0.0)0.83 (-0.01)-181115.3100.0-580.491182625.926.226.725.7
2025-05-2710.18 (-0.08)0.0 (0.0)0.84 (-0.01)-3134.7200.0-741.12663025.8525.5526.325.55
2025-05-2610.26 (+0.01)0.0 (0.0)0.85 (0.0)18511.4100.0-140.86162125.525.6525.825.4
2025-05-2310.25 (+0.07)0.0 (0.0)0.85 (0.0)46416.3400.0-130.46284025.625.4526.0525.3
2025-05-2210.18 (-0.07)0.0 (0.0)0.85 (-0.01)1357.500.0-70.39180025.425.525.6525.35
2025-05-2110.25 (+0.09)0.0 (0.0)0.86 (+0.01)68032.9500.050.24206425.7525.5525.925.55
2025-05-2010.16 (+0.02)0.0 (0.0)0.85 (0.0)-251.1900.0-10.05210325.525.6525.825.35
2025-05-1910.14 (-0.01)0.0 (0.0)0.85 (0.0)1224.4900.0-30.11272025.3525.825.925.3
2025-05-1610.15 (-0.07)0.0 (0.0)0.85 (0.0)-48814.2300.0631.84343025.826.126.1525.75
2025-05-1510.22 (+0.02)0.0 (0.0)0.85 (+0.02)2576.8700.0932.49374026.026.2526.425.9
2025-05-1410.2 (+0.2)0.0 (0.0)0.83 (+0.01)187238.2400.0821.68489526.1526.026.325.95
2025-05-1310.0 (+0.1)0.0 (0.0)0.82 (0.0)86412.8100.000.0674525.6526.526.525.6
2025-05-129.9 (0.0)0.0 (0.0)0.82 (0.0)-1912.9500.0350.54647625.825.726.025.6
2025-05-099.9 (+0.22)0.0 (0.0)0.82 (+0.01)148819.1700.0150.19776425.625.225.7525.0
2025-05-089.68 (+0.32)0.0 (0.0)0.81 (0.0)219327.7300.0150.19790824.9524.925.224.6
2025-05-079.36 (-0.33)0.0 (0.0)0.81 (-0.01)-231915.4300.0-320.211503024.7525.0525.3524.45
2025-05-069.69 (0.0)0.0 (0.0)0.82 (+0.01)-490.7400.0140.21664424.4523.4524.5523.45
2025-05-059.69 (+0.05)0.0 (0.0)0.81 (0.0)2614.0300.0200.31647123.5524.5524.623.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-05-029.64 (+0.04)0.0 (0.0)0.81 (0.0)1744.9600.0-80.23351024.4524.624.6524.3
2025-04-309.6 (-0.13)0.0 (0.0)0.81 (-0.01)-95514.4500.0-731.1661024.125.0525.124.05
2025-04-299.73 (-0.03)0.0 (0.0)0.82 (0.0)-1472.500.0530.9587625.024.1525.0524.0
2025-04-289.76 (+0.14)0.0 (0.0)0.82 (0.0)89923.6200.010.03380623.9523.824.223.65
2025-04-259.62 (+0.11)0.0 (0.0)0.82 (+0.01)82023.9600.080.23342223.423.623.823.35
2025-04-249.51 (+0.02)0.0 (0.0)0.81 (-0.01)1244.3900.0-60.21282623.023.623.622.95
2025-04-239.49 (+0.22)0.0 (0.0)0.82 (-0.01)160137.1200.0-701.62431323.322.8523.3522.8
2025-04-229.27 (-0.01)0.0 (0.0)0.83 (0.0)2469.6400.0-230.9255121.9521.822.521.8
2025-04-219.28 (0.0)0.0 (0.0)0.83 (0.0)1714.8900.0-371.06349722.323.123.1522.3
2025-04-189.28 (0.0)0.0 (0.0)0.83 (0.0)1475.5600.0-10.04264423.123.0523.3523.0
2025-04-179.28 (-0.02)0.0 (0.0)0.83 (0.0)46712.9300.0-30.08361123.222.9523.4522.7
2025-04-169.3 (-0.02)0.0 (0.0)0.83 (-0.01)-1774.3800.0-350.87403723.2523.923.9523.25
2025-04-159.32 (+0.01)0.0 (0.0)0.84 (0.0)-711.4200.0-150.3498424.023.3524.223.1
2025-04-149.31 (+0.02)0.0 (0.0)0.84 (0.0)1021.2300.0190.23832223.023.523.8522.7
2025-04-119.29 (+0.2)0.0 (0.0)0.84 (-0.01)114315.2300.0-470.63750321.8520.3521.919.8
2025-04-109.09 (+0.05)0.0 (0.0)0.85 (0.0)4209.0500.0-260.56464221.7521.7521.7521.35
2025-04-099.04 (+0.2)0.0 (0.0)0.85 (-0.01)132610.2500.0-630.491294219.819.820.419.8
2025-04-088.84 (0.0)0.0 (0.0)0.86 (0.0)2045.900.090.26345722.022.022.022.0
2025-04-078.84 (0.0)0.0 (0.0)0.86 (0.0)12327.3900.0-20.4544924.424.424.424.4
2025-04-028.84 (-0.08)0.0 (0.0)0.86 (0.0)1575.0100.0150.48313527.127.027.126.35
2025-04-018.92 (+0.16)0.0 (0.0)0.86 (+0.01)110728.900.0451.17383026.726.0526.8526.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-318.76 (+0.43)0.0 (0.0)0.85 (-0.02)234524.2800.0-1161.2965825.6526.226.8525.55
2025-03-288.33 (-0.26)0.0 (0.0)0.87 (-0.01)-230828.5400.0-841.04808727.628.728.7527.5
2025-03-278.59 (-0.24)0.0 (0.0)0.88 (0.0)-216342.000.0-470.91515028.829.429.428.8
2025-03-268.83 (-0.05)0.0 (0.0)0.88 (0.0)-1144.8700.010.04234129.729.8530.129.6
2025-03-258.88 (-0.03)0.0 (0.0)0.88 (0.0)2427.4600.0-60.19324229.6530.230.429.6
2025-03-248.91 (+0.1)0.0 (0.0)0.88 (0.0)79812.5900.020.03633929.830.430.829.8
2025-03-218.81 (+0.26)0.0 (0.0)0.88 (0.0)198646.8100.000.0424330.1530.130.329.9
2025-03-208.55 (+0.09)0.0 (0.0)0.88 (0.0)97932.7900.060.2298630.029.830.029.7
2025-03-198.46 (-0.15)0.0 (0.0)0.88 (0.0)79211.9900.0-10.02660429.5529.6530.2529.55
2025-03-188.61 (-0.02)0.0 (0.0)0.88 (-0.01)224339.9400.0-350.62561629.8529.3529.929.35
2025-03-178.63 (+0.18)0.0 (0.0)0.89 (0.0)124426.6300.0-60.13467129.129.329.729.1
2025-03-148.45 (-0.1)0.0 (0.0)0.89 (+0.01)-90422.2700.0260.64405928.828.829.028.35
2025-03-138.55 (0.0)0.0 (0.0)0.88 (-0.01)-2072.6100.0-150.19794228.729.6530.128.7
2025-03-128.55 (+0.13)0.0 (0.0)0.89 (+0.01)81526.9300.0421.39302629.229.0529.3528.95
2025-03-118.42 (-0.07)0.0 (0.0)0.88 (-0.02)-100318.1400.0-1572.84552928.928.7528.928.2
2025-03-108.49 (+0.01)0.0 (0.0)0.9 (-0.02)28710.1200.0-1053.7283729.3529.4529.7529.2
2025-03-078.48 (-0.06)0.0 (0.0)0.92 (0.0)-85325.2600.0-401.18337729.0529.3529.729.05
2025-03-068.54 (-0.02)0.0 (0.0)0.92 (-0.01)-361.3100.0-180.66274829.5529.929.9529.55
2025-03-058.56 (+0.01)0.0 (0.0)0.93 (0.0)70.200.0-20.06347929.829.529.829.3
2025-03-048.55 (-0.07)0.0 (0.0)0.93 (+0.01)-57814.1400.0140.34408929.429.029.4528.6
2025-03-038.62 (-0.21)0.0 (0.0)0.92 (-0.02)-256638.7900.0-771.16661529.429.3529.6529.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-02-278.83 (-0.27)0.0 (0.0)0.94 (-0.01)-278535.6100.0-881.13782129.9530.631.029.85
2025-02-269.1 (+0.15)0.0 (0.0)0.95 (+0.01)82118.3400.0360.8447730.4530.3530.930.1
2025-02-258.95 (-0.38)0.0 (0.0)0.94 (-0.01)-294451.9600.0-340.6566630.1530.5530.630.1
2025-02-249.33 (+0.06)0.0 (0.0)0.95 (-0.01)57512.0200.0-651.36478530.730.330.8530.15
2025-02-219.27 (-0.07)0.0 (0.0)0.96 (0.0)1614.300.0-300.8374630.4530.2530.530.1
2025-02-209.34 (-0.18)0.0 (0.0)0.96 (-0.02)-157929.3200.0-1172.17538530.2530.830.930.2
2025-02-199.52 (-0.11)0.0 (0.0)0.98 (0.0)-60911.4700.0-280.53530830.6530.9531.2530.65
2025-02-189.63 (-0.03)0.0 (0.0)0.98 (0.0)-560.8600.0-130.2651530.830.931.430.75
2025-02-179.66 (0.0)0.0 (0.0)0.98 (+0.02)-570.6700.01601.89846030.7530.631.530.6
2025-02-149.66 (+0.03)0.0 (0.0)0.96 (0.0)2888.4200.0300.88341930.330.4530.630.2
2025-02-139.63 (+0.18)0.0 (0.0)0.96 (+0.01)127228.7500.0250.57442430.3530.030.429.95
2025-02-129.45 (-0.28)0.0 (0.0)0.95 (+0.01)-241036.0400.01071.6668729.7530.330.5529.75
2025-02-119.73 (-0.12)0.0 (0.0)0.94 (-0.01)-124618.3200.0-871.28680030.130.830.9530.1
2025-02-109.85 (-0.2)0.0 (0.0)0.95 (-0.04)-153522.000.0-2864.1697630.6531.5531.5530.65
2025-02-0710.05 (+0.3)0.0 (0.0)0.99 (-0.01)207827.9100.0-550.74744531.6531.432.031.1
2025-02-069.75 (+0.28)0.0 (0.0)1.0 (+0.06)219625.5600.03764.38859131.330.931.9530.8
2025-02-059.47 (+0.01)0.0 (0.0)0.94 (-0.01)1635.7200.0-481.68285230.6530.830.930.5
2025-02-049.46 (-0.07)0.0 (0.0)0.95 (-0.01)-4417.800.0-911.61565730.4531.0531.2530.2
2025-02-039.53 (+0.27)0.0 (0.0)0.96 (+0.02)176434.5700.02044.0510230.929.831.2529.65
2025-01-229.26 (+0.26)0.0 (0.0)0.94 (0.0)196439.8200.0-120.24493230.5530.4530.730.15
2025-01-219.0 (-0.05)0.0 (0.0)0.94 (0.0)741.9900.010.03372730.130.230.530.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-01-209.05 (+0.09)0.0 (0.0)0.94 (0.0)104333.7300.060.19309229.9529.930.0529.5
2025-01-178.96 (-0.13)0.0 (0.0)0.94 (0.0)10.0300.0-300.85351229.629.930.029.45
2025-01-169.09 (+0.18)0.0 (0.0)0.94 (0.0)186448.1300.0320.83387329.829.830.129.75
2025-01-158.91 (-0.18)0.0 (0.0)0.94 (0.0)4659.7300.0-70.15478129.229.5529.8529.15
2025-01-149.09 (+0.15)0.0 (0.0)0.94 (+0.01)105920.3300.0180.35520929.5529.0529.6528.9
2025-01-138.94 (-0.16)0.0 (0.0)0.93 (-0.01)-9827.8100.0-530.421256629.030.230.228.7
2025-01-109.1 (-0.1)0.0 (0.0)0.94 (0.0)-113817.6400.0-200.31645330.330.230.830.1
2025-01-099.2 (-0.44)0.0 (0.0)0.94 (-0.07)-415039.8600.0-4844.651041130.131.431.430.05
2025-01-089.64 (+0.09)0.0 (0.0)1.01 (+0.01)57411.7500.0661.35488531.431.031.7530.9
2025-01-079.55 (-0.15)0.0 (0.0)1.0 (-0.02)-154115.2200.0-1441.421012631.132.032.0531.05
2025-01-069.7 (-0.28)0.0 (0.0)1.02 (-0.01)-252330.3800.0-560.67830631.7532.432.531.65
2025-01-039.98 (-0.1)0.0 (0.0)1.03 (-0.03)-151213.3200.0-2191.931135132.132.432.931.85
2025-01-0210.08 (-0.12)0.0 (0.0)1.06 (+0.03)-16578.1100.02681.312043832.433.133.632.4
2024-12-3110.2 (-0.21)0.0 (0.0)1.03 (+0.01)-368918.0900.0600.292039032.932.733.1532.1
2024-12-3010.41 (-0.43)0.0 (0.0)1.02 (-0.11)-443925.6800.0-8274.781728632.532.9533.532.45
2024-12-2710.84 (+0.28)0.0 (0.0)1.13 (+0.16)12885.5600.011585.02316032.6531.7533.6531.55
2024-12-2610.56 (-0.13)0.0 (0.0)0.97 (0.0)-99319.4800.0-360.71509731.732.4532.531.65
2024-12-2510.69 (+0.16)0.0 (0.0)0.97 (0.0)117820.2800.0210.36581032.132.1532.431.8
2024-12-2410.53 (-0.01)0.0 (0.0)0.97 (-0.03)-4804.1200.0-1891.621164331.8532.933.231.85
2024-12-2310.54 (-0.05)0.0 (0.0)1.0 (0.0)-12347.500.0210.131646332.632.9533.432.3
2024-12-2010.59 (-0.16)0.0 (0.0)1.0 (+0.05)-7163.5400.03211.592024432.732.2533.431.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-1910.75 (+0.02)0.0 (0.0)0.95 (-0.02)3455.3400.0-1352.09645632.031.532.131.3
2024-12-1810.73 (+0.02)0.0 (0.0)0.97 (-0.01)1191.1700.0-440.431021132.131.532.231.2
2024-12-1710.71 (+0.34)0.0 (0.0)0.98 (+0.02)308530.3200.01221.21017531.930.831.9530.7
2024-12-1610.37 (-0.04)0.0 (0.0)0.96 (-0.03)-7478.9700.0-2472.97832430.431.131.630.2
2024-12-1310.41 (-0.23)0.0 (0.0)0.99 (-0.01)-135918.8800.0-330.46720030.9531.6531.730.85
2024-12-1210.64 (-0.23)0.0 (0.0)1.0 (-0.04)-12229.0600.0-2722.021349531.7532.5532.7531.75
2024-12-1110.87 (+0.52)0.0 (0.0)1.04 (+0.1)339219.0800.07114.01778132.030.932.9530.85
2024-12-1010.35 (+0.06)0.0 (0.0)0.94 (+0.09)6116.7900.06116.79899830.9531.0531.830.6
2024-12-0910.29 (-0.21)0.0 (0.0)0.85 (0.0)-135523.200.0250.43584131.332.132.231.25
2024-12-0610.5 (-0.18)0.0 (0.0)0.85 (-0.02)-131218.0400.0-1882.58727331.9532.732.7531.9
2024-12-0510.68 (+0.34)0.0 (0.0)0.87 (-0.03)800.500.01981.251585532.5532.3533.232.3
2024-12-0410.34 (+0.09)0.0 (0.0)0.9 (0.0)72411.8600.0-611.0610432.032.432.431.85
2024-12-0310.25 (+0.27)0.0 (0.0)0.9 (+0.02)170822.4500.01602.1760832.031.6532.431.6
2024-12-029.98 (-0.03)0.0 (0.0)0.88 (0.0)801.5400.020.04519631.331.631.731.05
2024-11-2910.01 (+0.01)0.0 (0.0)0.88 (+0.01)-280.600.0661.41468231.330.6531.4530.35
2024-11-2810.0 (-0.24)0.0 (0.0)0.87 (0.0)-116814.5100.0-50.06805230.8531.031.6530.55
2024-11-2710.24 (+0.07)0.0 (0.0)0.87 (-0.01)1271.5300.0-690.83831731.532.6532.731.5
2024-11-2610.17 (-0.1)0.0 (0.0)0.88 (-0.01)-172610.0500.0-830.481717832.6533.2533.532.6
2024-11-2510.27 (-0.01)0.0 (0.0)0.89 (-0.02)-8223.7300.0-950.432202633.232.833.6532.55
2024-11-2210.28 (+0.53)0.0 (0.0)0.91 (+0.04)342914.3700.02290.962385432.3531.032.830.75
2024-11-219.75 (+0.12)0.0 (0.0)0.87 (+0.02)103428.000.01834.96369330.530.030.7529.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-209.63 (-0.2)0.0 (0.0)0.85 (0.0)-66221.9900.0-481.59301129.9530.3530.4529.9
2024-11-199.83 (+0.1)0.0 (0.0)0.85 (0.0)112526.0100.0531.23432530.2530.530.830.2
2024-11-189.73 (-0.1)0.0 (0.0)0.85 (0.0)-108923.4200.0-380.82465029.930.430.529.75
2024-11-159.83 (+0.19)0.0 (0.0)0.85 (0.0)113534.7800.0341.04326330.530.331.130.25
2024-11-149.64 (-0.05)0.0 (0.0)0.85 (-0.01)-47512.000.0-671.69395830.230.6530.930.2
2024-11-139.69 (+0.06)0.0 (0.0)0.86 (-0.01)2888.9500.0-611.89321930.6530.330.930.2
2024-11-129.63 (-0.23)0.0 (0.0)0.87 (-0.02)-156827.700.0-1652.91566130.431.031.030.4
2024-11-119.86 (+0.17)0.0 (0.0)0.89 (+0.01)48312.5400.0611.58385131.2531.2531.6530.95
2024-11-089.69 (0.0)0.0 (0.0)0.88 (-0.01)-1001.3600.0-700.95734631.3532.2532.3531.3
2024-11-079.69 (+0.21)0.0 (0.0)0.89 (0.0)132816.1100.0440.53824131.931.0532.030.9
2024-11-069.48 (+0.02)0.0 (0.0)0.89 (+0.01)300.6600.0130.29454030.930.831.030.4
2024-11-059.46 (+0.08)0.0 (0.0)0.88 (0.0)63119.7200.0-40.13319930.630.530.930.35
2024-11-049.38 (+0.04)0.0 (0.0)0.88 (-0.01)491.4700.0-80.24333830.630.9530.9530.3
2024-11-019.34 (+0.2)0.0 (0.0)0.89 (-0.01)101329.000.0-1032.95349330.9529.830.9529.55
2024-10-309.14 (-0.09)0.0 (0.0)0.9 (0.0)-47311.5200.0-180.44410730.330.630.7530.25
2024-10-299.23 (-0.07)0.0 (0.0)0.9 (0.0)-61711.1800.0220.4551930.3531.131.130.25
2024-10-289.3 (+0.07)0.0 (0.0)0.9 (0.0)3716.8100.0-130.24545131.031.531.530.6
2024-10-259.23 (-0.14)0.0 (0.0)0.9 (-0.01)-101919.4400.0-320.61524231.3531.932.131.2
2024-10-249.37 (-0.3)0.0 (0.0)0.91 (-0.02)-199228.7700.0-1482.14692431.7532.532.6531.75
2024-10-239.67 (-0.13)0.0 (0.0)0.93 (-0.07)-4445.0500.0-4875.53879932.733.4533.632.7
2024-10-229.8 (+0.41)0.0 (0.0)1.0 (+0.08)307220.9500.05793.951466033.032.233.6531.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-219.39 (+0.56)0.0 (0.0)0.92 (+0.05)449945.0800.03053.06998032.1530.832.330.8
2024-10-188.83 (-0.31)0.0 (0.0)0.87 (+0.02)-15247.3600.01390.672070230.632.4532.4530.6
2024-10-179.14 (+0.11)0.0 (0.0)0.85 (-0.01)88321.200.0-471.13416532.4532.232.532.1
2024-10-169.03 (-0.11)0.0 (0.0)0.86 (0.0)-78111.6800.0-410.61668732.032.232.231.65
2024-10-159.14 (-0.09)0.0 (0.0)0.86 (-0.01)-3765.8100.0-300.46647332.232.933.132.1
2024-10-149.23 (+0.1)0.0 (0.0)0.87 (0.0)80817.4900.0-400.87462132.532.3532.732.1
2024-10-119.13 (+0.03)0.0 (0.0)0.87 (-0.01)4416.7200.0-550.84656032.032.2532.831.95
2024-10-099.1 (-0.75)0.0 (0.0)0.88 (-0.07)-354632.2300.0-4664.241100232.2534.034.0532.2
2024-10-089.85 (-0.48)0.0 (0.0)0.95 (-0.03)1142.400.0-2254.74474933.634.034.033.55
2024-10-0710.33 (+0.33)0.0 (0.0)0.98 (+0.02)257040.4600.01382.17635233.9533.3534.133.25
2024-10-0410.0 (-0.12)0.0 (0.0)0.96 (-0.06)-174222.6700.0-3804.95768432.9533.933.932.85
2024-10-0110.12 (-0.29)0.0 (0.0)1.02 (0.0)-284534.6800.0-200.24820433.8534.5534.733.85
2024-09-3010.41 (+0.27)0.0 (0.0)1.02 (-0.01)167826.700.0-661.05628534.534.234.5533.9
2024-09-2710.14 (+0.05)0.0 (0.0)1.03 (-0.02)7689.7400.0-971.23788534.3534.834.9534.1
2024-09-2610.09 (-0.56)0.0 (0.0)1.05 (-0.03)-435021.9200.0-2511.261984734.535.335.7534.25
2024-09-2510.65 (-0.04)0.0 (0.0)1.08 (+0.09)300616.3500.06023.271838834.933.6535.533.65
2024-09-2410.69 (-0.11)0.0 (0.0)0.99 (-0.04)-95215.0100.0-2093.29634433.4533.7533.933.15
2024-09-2310.8 (-0.03)0.0 (0.0)1.03 (0.0)-2113.8900.0-220.41542733.7534.1534.333.75
2024-09-2010.83 (+0.04)0.0 (0.0)1.03 (+0.02)5486.500.01101.3843733.8533.834.333.65
2024-09-1910.79 (-0.01)0.0 (0.0)1.01 (-0.01)-1773.4400.0-160.31514133.3533.333.532.95
2024-09-1810.8 (-0.2)0.0 (0.0)1.02 (0.0)-189226.0300.0-560.77726933.134.334.433.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-1611.0 (-0.05)0.0 (0.0)1.02 (-0.02)3476.6900.0-871.68519034.1533.9534.233.9
2024-09-1311.05 (-0.09)0.0 (0.0)1.04 (+0.02)2362.6900.01031.18876433.8533.734.1533.3
2024-09-1211.14 (+0.07)0.0 (0.0)1.02 (+0.02)162318.600.01561.79872833.5532.7533.5532.5
2024-09-1111.07 (-0.27)0.0 (0.0)1.0 (0.0)-137415.5800.0-400.45881932.0532.6532.732.05
2024-09-1011.34 (-0.22)0.0 (0.0)1.0 (-0.04)-13478.6900.0-2731.761550332.734.434.632.35
2024-09-0911.56 (+0.08)0.0 (0.0)1.04 (-0.02)5827.4700.0-1101.41779134.232.934.332.6
2024-09-0611.48 (-0.29)0.0 (0.0)1.06 (-0.01)-197725.100.0-490.62787633.7534.134.2533.55
2024-09-0511.77 (-0.56)0.0 (0.0)1.07 (-0.07)-392717.6700.0-4842.182223033.735.2535.5533.55
2024-09-0412.33 (-0.23)0.0 (0.0)1.14 (-0.11)-12345.4100.0-7513.32278934.934.636.334.05
2024-09-0312.56 (-0.46)0.0 (0.0)1.25 (0.0)-325211.4400.0190.072841937.238.038.6537.2
2024-09-0213.02 (+0.6)0.0 (0.0)1.25 (-0.06)353615.2800.0-3921.692313537.738.838.8537.6
2024-08-3012.42 (-1.01)0.0 (0.0)1.31 (-0.22)-855110.4400.0-14921.828190138.439.039.738.25
2024-08-2913.43 (+0.46)0.0 (0.0)1.53 (+0.16)32554.6900.010771.556933938.5536.0538.635.9
2024-08-2812.97 (-0.33)0.0 (0.0)1.37 (+0.1)-33027.1200.06941.54637636.636.137.7535.85
2024-08-2713.3 (+0.36)0.0 (0.0)1.27 (+0.16)263115.1700.010305.941734536.034.6536.034.55
2024-08-2612.94 (+0.17)0.0 (0.0)1.11 (+0.02)138218.8700.01472.01732534.6535.035.3534.6
2024-08-2312.77 (+0.14)0.0 (0.0)1.09 (-0.01)94713.9400.0-831.22679134.634.2534.6533.9
2024-08-2212.63 (+0.01)0.0 (0.0)1.1 (+0.01)92512.6500.0901.23731134.4534.634.8534.35
2024-08-2112.62 (+0.03)0.0 (0.0)1.09 (-0.02)-2312.9700.0-991.27778034.5535.2535.2534.5
2024-08-2012.59 (-0.31)0.0 (0.0)1.11 (-0.04)-190813.9700.0-3162.311365735.136.036.0535.0
2024-08-1912.9 (+0.31)0.0 (0.0)1.15 (+0.02)229122.3900.01841.81023335.735.336.035.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-1612.59 (+0.21)0.0 (0.0)1.13 (+0.02)145110.7300.01210.91351935.335.835.9535.15
2024-08-1512.38 (-0.26)0.0 (0.0)1.11 (+0.01)-7965.9600.0110.081336035.435.135.4534.55
2024-08-1412.64 (-0.06)0.0 (0.0)1.1 (-0.09)18996.5500.0-5481.892901135.135.7536.234.6
2024-08-1312.7 (+0.43)0.0 (0.0)1.19 (+0.11)301717.1400.06903.921760134.734.134.9533.2
2024-08-1212.27 (+0.24)0.0 (0.0)1.08 (+0.03)179518.0700.01951.96993633.533.033.6533.0
2024-08-0912.03 (+0.03)0.0 (0.0)1.05 (+0.01)3312.6300.01110.881256432.533.333.7532.5
2024-08-0812.0 (-0.1)0.0 (0.0)1.04 (-0.04)-2912.1100.0-2671.941378932.2531.632.8531.6
2024-08-0712.1 (+0.56)0.0 (0.0)1.08 (+0.09)386520.8600.06163.331852632.8530.2533.130.25
2024-08-0611.54 (+0.65)0.0 (0.0)0.99 (-0.04)430610.8400.0-3100.783973330.2531.532.128.35
2024-08-0510.89 (-0.14)0.0 (0.0)1.03 (-0.08)-14678.9500.0-5153.141639131.533.833.831.5
2024-08-0211.03 (-0.2)0.0 (0.0)1.11 (-0.05)-182314.6700.0-3652.941242835.035.4535.934.85
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-309.53 (+0.03)0.0 (0.0)0.79 (+0.02)-4511.2200.01050.283694027.326.628.126.3
2025-07-259.5 (-1.92)0.0 (0.0)0.77 (+0.01)-1683815.5200.01140.1110851526.426.128.826.1
2025-07-1811.42 (+0.36)0.0 (0.0)0.76 (+0.02)319710.0100.01220.383192426.0525.3526.424.7
2025-07-1111.06 (+0.46)0.0 (0.0)0.74 (+0.01)330220.5300.0500.311608725.3524.0525.523.4
2025-07-0410.6 (+0.22)0.0 (0.0)0.73 (+0.01)171111.6500.0510.351469224.0524.2525.1523.9
2025-06-2710.38 (+0.51)0.0 (0.0)0.72 (-0.01)330925.5500.0-620.481295024.422.5524.622.3
2025-06-209.87 (+0.01)0.0 (0.0)0.73 (-0.01)4313.8500.0-500.451119923.023.3524.0522.7
2025-06-139.86 (-0.06)0.0 (0.0)0.74 (-0.05)-11995.1400.0-3431.472330523.424.724.723.3
2025-06-069.92 (0.0)0.0 (0.0)0.79 (-0.04)14906.3800.0-3011.292334425.325.526.324.55
2025-05-299.92 (-0.33)0.0 (0.0)0.83 (-0.02)-23439.6700.0-1520.632422425.725.6526.725.4
2025-05-2310.25 (+0.1)0.0 (0.0)0.85 (0.0)137611.9400.0-190.161152825.625.826.0525.3
2025-05-1610.15 (+0.25)0.0 (0.0)0.85 (+0.03)23149.1500.02731.082528825.825.726.525.6
2025-05-099.9 (+0.26)0.0 (0.0)0.82 (+0.01)15743.5900.0320.074381925.624.5525.7523.3
2025-05-029.64 (+0.02)0.0 (0.0)0.81 (-0.01)-290.1500.0-270.141980324.4523.825.123.65
2025-04-259.62 (+0.34)0.0 (0.0)0.82 (-0.01)296217.8300.0-1280.771661223.423.123.821.8
2025-04-189.28 (-0.01)0.0 (0.0)0.83 (-0.01)4681.9800.0-350.152360123.123.524.222.7
2025-04-119.29 (+0.45)0.0 (0.0)0.84 (-0.02)321611.0900.0-1290.442899421.8524.424.419.8
2025-04-028.84 (+0.51)0.0 (0.0)0.86 (-0.01)360921.7100.0-560.341662427.126.227.125.55
2025-03-288.33 (-0.48)0.0 (0.0)0.87 (-0.01)-354514.0900.0-1340.532516027.630.430.827.5
2025-03-218.81 (+0.36)0.0 (0.0)0.88 (-0.01)724430.0300.0-360.152412130.1529.330.329.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-148.45 (-0.03)0.0 (0.0)0.89 (-0.03)-10124.3300.0-2090.892339528.829.4530.128.2
2025-03-078.48 (-0.35)0.0 (0.0)0.92 (-0.02)-402619.8200.0-1230.612030929.0529.3529.9528.6
2025-02-278.83 (-0.44)0.0 (0.0)0.94 (-0.02)-433319.0500.0-1510.662275129.9530.331.029.85
2025-02-219.27 (-0.39)0.0 (0.0)0.96 (0.0)-21407.2800.0-280.12941530.4530.631.530.1
2025-02-149.66 (-0.39)0.0 (0.0)0.96 (-0.03)-363112.8300.0-2110.752830730.331.5531.5529.75
2025-02-0710.05 (+0.79)0.0 (0.0)0.99 (+0.05)576019.4300.03861.32964831.6529.832.029.65
2025-01-229.26 (+0.3)0.0 (0.0)0.94 (0.0)308126.2200.0-50.041175230.5529.930.729.5
2025-01-178.96 (-0.14)0.0 (0.0)0.94 (0.0)24078.0400.0-400.132994429.630.230.228.7
2025-01-109.1 (-0.88)0.0 (0.0)0.94 (-0.09)-877821.8500.0-6381.594018230.332.432.530.05
2025-01-039.98 (-0.22)0.0 (0.0)1.03 (0.0)-31699.9700.0490.153179032.133.133.631.85
2024-12-3110.2 (-0.64)0.0 (0.0)1.03 (-0.1)-1022661.79-30.02-9525.751654919.420.1520.4519.4
2024-12-2710.84 (+0.25)0.0 (0.0)1.13 (+0.13)-2410.3900.09751.576217632.6532.9533.6531.55
2024-12-2010.59 (+0.18)0.0 (0.0)1.0 (+0.01)20863.7600.0170.035541332.731.133.430.2
2024-12-1310.41 (-0.09)0.0 (0.0)0.99 (+0.14)670.1300.010421.955331730.9532.132.9530.6
2024-12-0610.5 (+0.49)0.0 (0.0)0.85 (-0.03)12803.0400.01110.264203731.9531.633.231.05
2024-11-2910.01 (-0.27)0.0 (0.0)0.88 (-0.03)-36176.000.0-1860.316025831.332.833.6530.35
2024-11-2210.28 (+0.45)0.0 (0.0)0.91 (+0.06)38379.7100.03790.963953532.3530.432.829.75
2024-11-159.83 (+0.14)0.0 (0.0)0.85 (-0.03)-1370.6900.0-1980.991995430.531.2531.6530.2
2024-11-089.69 (+0.35)0.0 (0.0)0.88 (-0.01)19387.2700.0-250.092666631.3530.9532.3530.3
2024-11-019.34 (+0.11)0.0 (0.0)0.89 (-0.01)2941.5800.0-1120.61857230.9531.531.529.55
2024-10-259.23 (+0.4)0.0 (0.0)0.9 (+0.03)41169.0200.02170.484560731.3530.833.6530.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-188.83 (-0.3)0.0 (0.0)0.87 (0.0)-9902.3200.0-190.044265030.632.3533.130.6
2024-10-119.13 (-0.87)0.0 (0.0)0.87 (-0.09)-4211.4700.0-6082.122866432.033.3534.131.95
2024-10-0410.0 (-0.14)0.0 (0.0)0.96 (-0.07)-290913.1200.0-4662.12217332.9534.234.732.85
2024-09-2710.14 (-0.69)0.0 (0.0)1.03 (0.0)-17393.000.0230.045789334.3534.1535.7533.15
2024-09-2010.83 (-0.22)0.0 (0.0)1.03 (-0.01)-11744.5100.0-490.192603933.8533.9534.432.95
2024-09-1311.05 (-0.43)0.0 (0.0)1.04 (-0.02)-2800.5600.0-1640.334960833.8532.934.632.05
2024-09-0611.48 (-0.94)0.0 (0.0)1.06 (-0.25)-68546.5600.0-16571.5910445133.7538.838.8533.55
2024-08-3012.42 (-0.35)0.0 (0.0)1.31 (+0.22)-45852.0600.014560.6622228838.435.039.734.55
2024-08-2312.77 (+0.18)0.0 (0.0)1.09 (-0.04)20244.4200.0-2240.494577334.635.336.0533.9
2024-08-1612.59 (+0.56)0.0 (0.0)1.13 (+0.08)73668.8300.04690.568342935.333.036.233.0
2024-08-0912.03 (+1.0)0.0 (0.0)1.05 (-0.06)67446.6800.0-3650.3610100532.533.833.828.35
2024-08-0211.03 (-0.63)0.0 (0.0)1.11 (-0.05)-86099.6500.0-3560.48917335.037.3537.4533.85
2024-07-2611.66 (+0.61)0.0 (0.0)1.16 (+0.08)51168.94-1480.265721.05720536.835.336.833.95
2024-07-1911.05 (-1.52)0.0 (0.0)1.08 (-0.13)-88179.4300.0-8990.969346735.338.1538.235.3
2024-07-1212.57 (-1.23)0.0 (0.0)1.21 (-0.11)-73101.4610.0-7610.1550201038.139.445.638.1
2024-07-0513.8 (-0.87)0.0 (0.0)1.32 (+0.04)-78052.6940.02940.129067338.6537.140.735.6
2024-06-2814.67 (+1.56)0.0 (0.0)1.28 (+0.1)1136410.5550.06590.6110770736.935.837.0534.1
2024-06-2113.11 (+0.48)0.0 (0.0)1.18 (-0.04)7740.8930.0-2680.318724535.836.036.7535.5
2024-06-1412.63 (+0.54)0.0 (0.0)1.22 (-0.17)53412.15-690.03-10940.4424859536.036.538.5535.0
2024-06-0712.09 (-4.29)0.0 (0.0)1.39 (-0.13)-3294411.5840.0-9000.3228453436.9536.738.4536.1
2024-05-3116.38 (-2.17)0.0 (0.0)1.52 (-0.2)-139155.5200.0-13630.5425196136.6538.038.2535.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2418.55 (-0.46)0.0 (0.0)1.72 (-0.26)5940.100.0-17030.2859890737.3538.4541.5536.8
2024-05-1719.01 (+8.29)0.0 (0.0)1.98 (+0.05)553426.0630.03330.0491394438.430.539.029.15
2024-05-1010.72 (+2.41)0.0 (0.0)1.93 (+0.5)148493.2900.033380.7445167429.827.230.4526.9
2024-05-038.31 (+0.35)0.0 (0.0)1.43 (+0.08)-23473.1600.05020.677438126.926.527.325.45
2024-04-267.96 (-1.81)0.0 (0.0)1.35 (-0.07)-1253513.56-1430.15-4470.489241726.1527.4527.825.7
2024-04-199.77 (-1.89)0.0 (0.0)1.42 (-0.64)-113913.8200.0-42591.4329854127.329.229.4526.0
2024-04-1211.66 (+3.71)0.0 (0.0)2.06 (+0.39)241859.800.026231.0624683629.226.2529.3526.05
2024-04-037.95 (-0.01)0.0 (0.0)1.67 (+0.03)8921.26-20.01790.257072126.0526.8527.325.95
2024-03-297.96 (-1.84)0.0 (0.0)1.64 (+0.06)-111923.8900.03770.1328740326.6527.3528.1526.0
2024-03-229.8 (+0.18)0.0 (0.0)1.58 (+0.27)-1190.04-20.018130.6129576127.1524.2527.4523.85
2024-03-159.62 (-4.52)0.0 (0.0)1.31 (-0.04)-2893010.05-30.0-2310.0828796024.025.327.324.0
2024-03-0814.14 (+6.87)0.0 (0.0)1.35 (+0.02)530198.96-120.01170.0259195124.322.028.022.0
2024-03-017.27 (+1.12)0.0 (0.0)1.33 (+0.34)67097.42-110.0122792.529043121.7521.022.1520.55
2024-02-236.15 (-0.7)0.0 (0.0)0.99 (+0.03)-86887.04-300.021870.1512339820.7520.3521.4520.1
2024-02-166.85 (+0.09)0.0 (0.0)0.96 (+0.16)-1530.4400.010463.043441420.618.620.6518.4
2024-02-056.76 (-0.04)0.0 (0.0)0.8 (-0.01)-963.37-100.35-431.51284518.5518.818.818.4
2024-02-026.8 (-0.02)0.0 (0.0)0.81 (-0.01)142713.0100.0-900.821096518.819.219.5518.8
2024-01-266.82 (+0.2)0.0 (-0.01)0.82 (-0.01)164011.9600.0-280.21371619.218.8519.6518.85
2024-01-196.62 (-0.21)0.01 (0.0)0.83 (0.0)-5985.9800.0120.121000318.819.1519.2518.6
2024-01-126.83 (-0.55)0.01 (0.0)0.83 (-0.06)-3892.4800.0-2351.51567819.019.519.5518.85
2023-12-297.38 (-0.41)0.01 (0.0)0.89 (-0.02)-290216.6200.0-1510.861746120.020.120.3519.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-227.79 (-0.42)0.01 (0.0)0.91 (-0.1)-4531.4100.0-6892.143224020.0520.520.8519.85
2023-12-158.21 (-0.31)0.01 (0.0)1.01 (-0.1)-8531.3230.0-6661.036453020.721.4521.720.7
2023-12-088.52 (+0.54)0.01 (0.0)1.11 (-0.14)34131.6200.0-8990.4321085821.3522.223.421.25
2023-12-017.98 (-0.68)0.01 (0.0)1.25 (+0.26)-25681.9600.017551.3413102622.220.522.7520.15
2023-11-248.66 (+1.17)0.01 (+0.01)0.99 (+0.09)80246.42100.015610.4512505520.2519.421.519.25
2023-11-177.49 (+0.17)0.0 (0.0)0.9 (+0.02)-1550.4230.011810.493681119.318.6519.4518.3
2023-11-107.32 (+0.21)0.0 (0.0)0.88 (-0.03)-1280.5500.0-2531.082348118.4519.1519.418.15
2023-11-037.11 (-0.46)0.0 (0.0)0.91 (+0.01)-34966.34260.051050.195512419.0518.419.417.9
2023-10-277.57 (+0.48)0.0 (0.0)0.9 (+0.01)357815.0500.0490.212376818.417.5518.917.5
2023-10-207.09 (-0.1)0.0 (0.0)0.89 (-0.06)-14636.6300.0-3831.742206817.718.618.8517.35
2023-10-137.19 (+0.45)0.0 (0.0)0.95 (0.0)289119.5600.0-410.281478218.5518.6518.818.1
2023-10-066.74 (-0.25)0.0 (0.0)0.95 (-0.01)-38048.1900.0-300.064646318.719.220.118.6
2023-09-286.99 (+0.74)0.0 (0.0)0.96 (-0.15)44608.7300.0-10432.045110118.9520.220.218.85
2023-09-226.25 (-0.2)0.0 (0.0)1.11 (+0.22)-118844.9800.015040.6323845220.118.0521.617.95
2023-09-156.45 (+0.02)0.0 (0.0)0.89 (+0.03)-1800.8700.01850.92065118.0518.018.317.4
2023-09-086.43 (+0.66)0.0 (0.0)0.86 (-0.03)367914.8800.0-1540.622472917.818.318.4517.75
2023-09-015.77 (-0.18)0.0 (0.0)0.89 (+0.07)29775.6600.04450.855255218.117.1518.517.0
2023-08-255.95 (-0.17)0.0 (0.0)0.82 (+0.04)12887.4700.02491.441723817.016.5517.4516.35
2023-08-186.12 (-0.26)0.0 (0.0)0.78 (+0.01)4413.6700.0900.751201616.416.1516.6515.8
2023-08-116.38 (-1.0)0.0 (0.0)0.77 (-0.02)-716330.280.03-1250.532372116.1517.2517.316.0
2023-08-047.38 (-0.14)0.0 (0.0)0.79 (-0.01)-233322.53-40.04-1141.11035417.217.7517.917.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-287.52 (+0.01)0.0 (-0.01)0.8 (0.0)-3213.04-90.0910.011054217.6517.717.817.3
2023-07-217.51 (-0.04)0.01 (0.0)0.8 (0.0)1631.36-40.0390.071201717.5517.818.117.45
2023-07-147.55 (-0.31)0.01 (+0.01)0.8 (0.0)-464719.63140.06-10.02366817.7517.7518.1517.3
2023-07-077.86 (+0.05)0.0 (0.0)0.8 (-0.04)-3712.48230.15-2261.511497717.7517.718.117.4
2023-06-307.81 (-0.3)0.0 (0.0)0.84 (0.0)-344233.0380.08-250.241042217.717.917.917.45
2023-06-218.11 (-0.07)0.0 (0.0)0.84 (0.0)-50410.6630.06-90.19472817.918.018.1517.85
2023-06-168.18 (-0.22)0.0 (0.0)0.84 (+0.02)-118912.600.01061.12943317.918.218.2517.8
2023-06-098.4 (+0.14)0.0 (0.0)0.82 (0.0)153214.7500.0120.121038518.218.418.618.1
2023-06-028.26 (+0.11)0.0 (0.0)0.82 (0.0)176616.63-80.08260.241061818.3518.0518.417.9
2023-05-268.15 (+0.12)0.0 (0.0)0.82 (+0.01)142011.91-10.01880.741191917.918.018.317.9
2023-05-198.03 (+0.28)0.0 (0.0)0.81 (+0.11)183321.27-100.126928.03861718.017.5518.117.45
2023-05-127.75 (-0.37)0.0 (0.0)0.7 (-0.03)-5034.9700.0-1661.641012117.618.0518.0517.3
2023-05-058.12 (+0.19)0.0 (0.0)0.73 (0.0)7547.28-10.0180.081036117.9518.018.2517.55
2023-04-287.93 (-0.21)0.0 (0.0)0.73 (-0.01)-215620.0100.0-610.571077317.9517.918.1517.6
2023-04-218.14 (-0.18)0.0 (0.0)0.74 (-0.01)-165710.68-90.06-950.611551118.018.618.9517.85
2023-04-148.32 (-0.23)0.0 (0.0)0.75 (+0.01)-11264.1720.01500.192702718.619.1519.518.5
2023-04-078.55 (+0.1)0.0 (0.0)0.74 (0.0)102022.4630.07220.48454219.0519.0519.219.0
2023-03-318.45 (+0.6)0.0 (-0.01)0.74 (-0.03)456128.9970.04-2361.51573119.018.819.118.75
2023-03-247.85 (+0.11)0.01 (0.0)0.77 (+0.01)274119.3240.03820.581418818.8517.9518.9517.9
2023-03-177.74 (-0.57)0.01 (0.0)0.76 (-0.07)-294617.8610.01-4512.731649117.918.2518.5517.55
2023-03-108.31 (-0.17)0.01 (+0.01)0.83 (-0.01)-8362.83710.24-820.282951518.518.8519.518.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-038.48 (+0.28)0.0 (0.0)0.84 (0.0)192722.9110.01-10.01841318.918.819.118.7
2023-02-248.2 (-0.28)0.0 (0.0)0.84 (-0.03)-7602.6200.0-1760.612895518.7518.9519.3518.7
2023-02-178.48 (+0.24)0.0 (0.0)0.87 (-0.04)254715.4300.0-2691.631650218.818.0518.8517.95
2023-02-108.24 (-0.51)0.0 (0.0)0.91 (-0.05)-383911.2100.0-3190.933423218.218.619.218.2
2023-02-038.75 (+0.33)0.0 (0.0)0.96 (+0.01)465420.23130.06160.072300918.6517.8518.7517.75
2023-01-178.42 (-0.03)0.0 (0.0)0.95 (-0.01)110.24-10.02-581.28451817.6517.517.817.4
2023-01-138.45 (-0.23)0.0 (0.0)0.96 (-0.03)-5292.3600.0-2100.942239217.518.218.4517.5
2023-01-068.68 (+0.33)0.0 (0.0)0.99 (+0.11)185117.5910.017707.321052518.017.2518.117.2
2022-12-308.35 (-0.04)0.0 (0.0)0.88 (-0.02)-8507.1110.01-1331.111194717.2517.617.8517.2
2022-12-238.39 (-0.22)0.0 (0.0)0.9 (-0.04)-354819.76100.06-3151.751795717.517.818.017.25
2022-12-168.61 (-0.6)0.0 (0.0)0.94 (-0.05)-594518.99-470.15-3141.03130218.018.618.7518.0
2022-12-099.21 (-0.26)0.0 (0.0)0.99 (-0.01)-25423.9230.0-330.056476919.219.620.218.95
2022-12-029.47 (+0.53)0.0 (0.0)1.0 (+0.02)38896.13-1380.221230.196340519.418.519.718.45
2022-11-258.94 (-0.75)0.0 (0.0)0.98 (-0.01)-599110.8530.01-690.125523418.6518.919.318.3
2022-11-189.69 (-1.05)0.0 (0.0)0.99 (+0.03)-92949.64-5370.561750.189637918.6518.4519.5518.35
2022-11-1110.74 (-0.69)0.0 (0.0)0.96 (-0.01)-54077.09-1200.16-370.057627618.418.9519.2518.3
2022-11-0411.43 (-0.25)0.0 (0.0)0.97 (+0.05)-21943.2120.02930.436835118.8517.218.8517.15
2022-10-2811.68 (-0.84)0.0 (0.0)0.92 (-0.04)-63799.67-16362.48-2310.356596716.918.118.616.85
2022-10-2112.52 (-0.52)0.0 (0.0)0.96 (+0.02)-1180.2420.01510.314865017.718.2518.7517.55
2022-10-1413.04 (+0.86)0.0 (0.0)0.94 (-0.03)64499.37-610.09-2220.326885618.619.2519.417.8
2022-10-0712.18 (-0.84)0.0 (-0.72)0.97 (-0.09)-32133.41-22392.38-6110.659419619.5519.420.3518.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-3013.02 (+3.0)0.72 (-1.09)1.06 (-0.04)164149.78-72814.34-2860.1716791419.5522.022.418.8
2022-09-2310.02 (+1.84)1.81 (+0.39)1.1 (-0.13)130099.3425941.86-8240.5913926122.2523.023.8522.1
2022-09-168.18 (+0.15)1.42 (+0.33)1.23 (-0.08)4710.2322021.05-5950.2820897323.1523.7524.4522.5
2022-09-088.03 (+0.57)1.09 (+0.44)1.31 (-0.11)33711.8629581.64-7120.3918081823.7524.2524.622.8
2022-09-027.46 (-1.64)0.65 (+0.62)1.42 (+0.29)-153294.842041.3219790.6231921423.7521.5524.5521.5
2022-08-269.1 (+0.04)0.03 (+0.01)1.13 (-0.02)-33341.4230.0-1870.0823430522.1521.522.920.6
2022-08-199.06 (-0.28)0.02 (0.0)1.15 (+0.59)-19011.0770.039772.2317831121.620.222.019.3
2022-08-129.34 (+1.91)0.02 (-0.01)0.56 (+0.09)130969.78-10.08180.6113391619.917.020.4516.9
2022-08-057.43 (+0.1)0.03 (+0.01)0.47 (-0.01)5446.2280.09-270.31873916.917.017.216.05
2022-07-297.33 (+0.06)0.02 (0.0)0.48 (0.0)3706.83130.24-450.83541617.016.8517.116.55
2022-07-227.27 (+0.24)0.02 (0.0)0.48 (-0.01)230413.54-50.03-50.031701617.016.817.716.8
2022-07-157.03 (-0.02)0.02 (-0.01)0.49 (+0.01)-500.34-510.35110.071467916.616.7517.016.15
2022-07-087.05 (+0.08)0.03 (0.0)0.48 (+0.02)-1410.65100.051610.742166216.8515.7517.2515.1
2022-07-016.97 (+0.07)0.03 (0.0)0.46 (-0.01)-255716.060.04-490.311598115.5517.717.9515.55
2022-06-246.9 (+0.07)0.03 (0.0)0.47 (+0.04)7144.25-170.12171.291680117.4517.818.216.9
2022-06-176.83 (+0.2)0.03 (0.0)0.43 (-0.01)9995.34-70.04-520.281869117.6517.918.417.2
2022-06-106.63 (+0.12)0.03 (0.0)0.44 (+0.05)8714.4100.03311.681973718.416.818.6516.45
2022-06-026.51 (-0.07)0.03 (0.0)0.39 (+0.01)91028.8300.0300.95315616.716.8517.116.7
2022-05-276.58 (+0.19)0.03 (0.0)0.38 (+0.01)118830.5110.03982.52389416.6516.516.816.25
2022-05-206.39 (+0.23)0.03 (0.0)0.37 (+0.02)224040.33-50.09861.55555416.416.016.615.85
2022-05-136.16 (-0.09)0.03 (0.0)0.35 (0.0)320.5420.03120.2596515.7516.316.415.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-066.25 (+0.07)0.03 (0.0)0.35 (0.0)58218.1500.020.06320616.516.717.0516.35
2022-04-296.18 (+0.1)0.03 (0.0)0.35 (-0.01)4314.47250.26-530.55963916.716.917.115.8
2022-04-226.08 (+0.18)0.03 (0.0)0.36 (-0.01)159230.1230.06-561.06528617.217.0517.516.85
2022-04-155.9 (-0.09)0.03 (0.0)0.37 (0.0)-5628.920.03-110.17631717.1517.417.616.7
2022-04-085.99 (-0.21)0.03 (0.0)0.37 (0.0)-146231.49170.37-70.15464317.217.617.6517.1
2022-04-016.2 (+0.02)0.03 (+0.01)0.37 (+0.01)2413.5530.04380.56679317.717.8518.417.5
2022-03-256.18 (+0.28)0.02 (0.0)0.36 (0.0)235834.37100.15280.41686118.017.718.217.7
2022-03-185.9 (-0.03)0.02 (0.0)0.36 (0.0)-710.9360.08-120.16761017.5517.817.917.15
2022-03-115.93 (-0.15)0.02 (0.0)0.36 (-0.01)-3954.3420.02-330.36910017.818.018.117.15
2022-03-046.08 (-0.02)0.02 (0.0)0.37 (+0.01)65614.9100.0280.64440018.218.218.7518.15
2022-02-256.1 (-0.05)0.02 (0.0)0.36 (-0.02)-6005.9740.04-1351.341004618.018.8518.9517.85
2022-02-186.15 (-0.18)0.02 (0.0)0.38 (-0.03)2201.03210.1-1380.642141318.9518.619.918.2
2022-02-116.33 (+0.34)0.02 (0.0)0.41 (+0.01)266732.3900.0340.41823318.817.6519.0517.65
2022-01-265.99 (-0.13)0.02 (0.0)0.4 (-0.01)-1973.0500.0-721.11646017.618.0518.117.5
2022-01-216.12 (0.0)0.02 (0.0)0.41 (-0.02)1141.3600.0-1331.59836018.1518.419.0518.15
2022-01-146.12 (-0.22)0.02 (0.0)0.43 (-0.02)-155011.3300.0-740.541367718.4519.019.318.15
2022-01-076.34 (-0.36)0.02 (0.0)0.45 (+0.02)-16954.1700.0640.164066119.1520.2521.819.1
2021-12-306.7 (+0.61)0.02 (0.0)0.43 (-0.02)442720.7350.02-1020.482135420.120.2520.519.95
2021-12-246.09 (-0.07)0.02 (0.0)0.45 (+0.04)-2680.6300.02830.674251320.2518.6520.4518.45
2021-12-176.16 (-0.22)0.02 (0.0)0.41 (0.0)-10938.6800.0-490.391259118.5519.0519.1518.4
2021-12-106.38 (-0.48)0.02 (0.0)0.41 (0.0)-15567.3700.0170.082112319.018.5519.518.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-036.86 (-0.88)0.02 (0.0)0.41 (0.0)-623116.9900.0210.063668518.518.3519.318.1
2021-11-267.74 (-1.26)0.02 (0.0)0.41 (-0.02)-899021.6200.0-1450.354158418.820.420.8518.8
2021-11-199.0 (-1.02)0.02 (0.0)0.43 (+0.05)-93825.9400.02860.1815794720.818.123.117.85
2021-11-1210.02 (-0.18)0.02 (0.0)0.38 (+0.02)-177313.7300.01250.971291017.9518.318.717.85
2021-11-0510.2 (+0.18)0.02 (0.0)0.36 (0.0)210224.1980.0960.07868818.318.2518.7518.1
2021-10-2910.02 (+0.4)0.02 (0.0)0.36 (-0.01)240534.0400.0-120.17706518.117.518.317.5
2021-10-229.62 (+0.15)0.02 (0.0)0.37 (+0.01)122611.4300.0520.481072717.617.018.116.9
2021-10-159.47 (+0.08)0.02 (0.0)0.36 (0.0)-1642.0700.0120.15790916.917.3517.516.4
2021-10-089.39 (-0.03)0.02 (+0.01)0.36 (0.0)152214.5760.06-210.21044917.4517.7517.8516.05
2021-10-019.42 (-0.46)0.01 (0.0)0.36 (-0.02)-88110.8200.0-1011.24814317.5518.3518.617.5
2021-09-249.88 (0.0)0.01 (0.0)0.38 (-0.01)-123916.600.0-831.11746518.318.0518.3517.6
2021-09-179.88 (-0.22)0.01 (0.0)0.39 (-0.01)-140019.1530.04-811.11731218.318.819.018.2
2021-09-1010.1 (-0.19)0.01 (0.0)0.4 (-0.02)-7596.300.0-840.71205118.820.220.218.7
2021-09-0310.29 (+0.45)0.01 (0.0)0.42 (+0.01)347720.3600.0120.071708120.019.420.419.4
2021-08-279.84 (-0.01)0.01 (0.0)0.41 (-0.01)11515.4840.02-470.222098719.3518.819.818.7
2021-08-209.85 (-0.38)0.01 (-0.02)0.42 (-0.01)-32886.49-1010.2-720.145062718.918.6519.2517.6
2021-08-1310.23 (-0.26)0.03 (0.0)0.43 (-0.02)-195611.2560.03-960.551739019.120.8520.919.1
2021-08-0610.49 (-0.24)0.03 (0.0)0.45 (+0.01)-9866.8900.0220.151430920.821.021.420.7
2021-07-3010.73 (+0.18)0.03 (0.0)0.44 (-0.09)12806.0450.02-5432.562119920.821.521.8520.2
2021-07-2310.55 (-0.4)0.03 (0.0)0.53 (-0.05)-27188.52140.04-2960.933191421.2522.522.5520.6
2021-07-1610.95 (-0.35)0.03 (+0.01)0.58 (+0.1)-49924.64330.036130.5710757422.622.5524.7522.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-0911.3 (+0.26)0.02 (0.0)0.48 (+0.02)20529.41270.121330.612181122.322.022.6521.65
2021-07-0211.04 (-0.65)0.02 (+0.02)0.46 (0.0)-24967.241010.29130.043449421.922.9523.421.4
2021-06-2511.69 (+0.3)0.0 (0.0)0.46 (+0.03)39277.3600.01940.365332622.6521.9523.721.5
2021-06-1811.39 (+0.26)0.0 (0.0)0.43 (0.0)301718.9900.0-110.071589122.1522.022.521.75
2021-06-1111.13 (+0.46)0.0 (0.0)0.43 (-0.02)424317.2800.0-1110.452456021.822.022.9521.1
2021-06-0410.67 (+0.89)0.0 (0.0)0.45 (+0.05)837437.3900.02641.182239721.820.721.9520.7
2021-05-289.78 (+0.68)0.0 (0.0)0.4 (+0.01)477927.9600.0970.571709420.619.320.819.15
2021-05-219.1 (+0.04)0.0 (0.0)0.39 (-0.02)1310.500.0-1220.472598319.4518.619.7517.95
2021-05-149.06 (+0.38)0.0 (0.0)0.41 (-0.02)27084.1100.0-1220.196590720.0521.8522.8519.95
2021-05-078.68 (+1.03)0.0 (0.0)0.43 (-0.02)333411.5100.0-1670.582896121.5521.621.620.0
2021-04-297.65 (-0.38)0.0 (0.0)0.45 (-0.06)-338314.24-90.04-3561.52376221.622.322.521.6
2021-04-238.03 (+0.59)0.0 (0.0)0.51 (-0.01)37167.2400.0-320.065135622.222.6523.3521.95
2021-04-167.44 (-0.03)0.0 (0.0)0.52 (+0.09)2310.5700.05551.374056722.522.322.721.05
2021-04-097.47 (+0.23)0.0 (0.0)0.43 (+0.05)309913.9100.02951.322227722.222.0522.521.6
2021-04-017.24 (-0.02)0.0 (-0.01)0.38 (-0.09)-7593.1800.0-5822.442383221.822.822.821.55
2021-03-267.26 (+0.26)0.01 (0.0)0.47 (+0.1)12564.7800.06332.412628222.622.222.7522.15
2021-03-197.0 (-0.3)0.01 (+0.01)0.37 (0.0)-10322.82100.03-160.043660922.1521.1522.621.1
2021-03-127.3 (-0.15)0.0 (0.0)0.37 (-0.01)8036.96120.1-60.051154021.1521.721.7520.85
2021-03-057.45 (+0.07)0.0 (0.0)0.38 (+0.02)1640.3900.01120.274221821.521.3522.621.25
2021-02-267.38 (+0.02)0.0 (0.0)0.36 (0.0)13628.3600.0-160.11629120.821.621.620.65
2021-02-197.36 (+0.59)0.0 (0.0)0.36 (0.0)403828.9700.0-280.21393921.3520.821.4520.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-056.77 (+0.23)0.0 (0.0)0.36 (0.0)235920.3940.0310.011157019.9519.920.319.4
2021-01-296.54 (-0.81)0.0 (0.0)0.36 (-0.01)-274215.9600.0-150.091718419.9520.3521.2519.8
2021-01-227.35 (-0.17)0.0 (0.0)0.37 (-0.02)-274711.0800.0-1220.492479420.421.221.5519.9
2021-01-157.52 (-0.85)0.0 (0.0)0.39 (-0.01)-33949.5100.0-990.283569021.423.223.221.25
2021-01-088.37 (-0.04)0.0 (0.0)0.4 (+0.01)14892.1700.01000.156856323.3522.424.2522.35
2020-12-318.41 (-0.14)0.0 (0.0)0.39 (0.0)-1861.2700.0-550.381460622.222.4522.722.1
2020-12-258.55 (+0.27)0.0 (0.0)0.39 (-0.03)-5562.6700.0-1490.712084822.422.6522.922.0
2020-12-188.28 (-0.42)0.0 (0.0)0.42 (-0.04)-344714.2200.0-2601.072424422.5523.423.522.4
2020-12-118.7 (-0.47)0.0 (0.0)0.46 (-0.05)-25604.2400.0-2770.466036623.523.5524.422.7
2020-12-049.17 (+1.41)0.0 (0.0)0.51 (+0.01)1246028.9700.0640.154301323.4523.3524.023.2
2020-11-277.76 (+0.39)0.0 (0.0)0.5 (+0.07)13121.9970.014200.646609023.322.3523.722.2
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-309.53 (-0.9)0.0 (0.0)0.79 (+0.07)-95474.6700.04530.2220447127.324.728.823.4
2025-06-3010.43 (+0.51)0.0 (0.0)0.72 (-0.11)44996.0400.0-7671.037448824.525.526.322.3
2025-05-299.92 (+0.32)0.0 (0.0)0.83 (+0.02)30952.8600.01260.1210837225.724.626.723.3
2025-04-309.6 (+0.84)0.0 (0.0)0.81 (-0.04)77078.3300.0-2510.279246724.126.0527.119.8
2025-03-318.76 (-0.07)0.0 (0.0)0.85 (-0.09)10060.9800.0-6180.610264625.6529.3530.825.55
2025-02-278.83 (-0.43)0.0 (0.0)0.94 (0.0)-43443.9400.0-40.011012329.9529.832.029.65
2025-01-229.26 (-0.94)0.0 (0.0)0.94 (-0.09)-64595.6800.0-6340.5611367030.5533.133.628.7
2024-12-3110.2 (+0.19)0.0 (0.0)1.03 (+0.15)-49361.9700.013780.5525062132.931.633.6530.2
2024-11-2910.01 (+0.87)0.0 (0.0)0.88 (-0.02)30342.0200.0-1330.0914990831.329.833.6529.55
2024-10-309.14 (-1.27)0.0 (0.0)0.9 (-0.12)-26011.7600.0-8190.5514788930.334.5534.730.25
2024-09-3010.41 (-2.01)0.0 (0.0)1.02 (-0.29)-83693.4300.0-19130.7824427734.538.838.8532.05
2024-08-3012.42 (+1.62)0.0 (0.0)1.31 (+0.22)127352.6400.014540.348323838.435.9539.728.35
2024-07-3110.8 (-3.87)0.0 (0.0)1.09 (-0.19)-286112.86-1430.01-12680.13100178835.437.145.633.85
2024-06-2814.67 (-1.71)0.0 (0.0)1.28 (-0.24)-154652.12-570.01-16030.2272808236.936.738.5534.1
2024-05-3116.38 (+8.5)0.0 (0.0)1.52 (+0.13)559982.4730.08360.04226264336.6526.141.5525.45
2024-04-307.88 (-0.08)0.0 (0.0)1.39 (-0.25)-3240.04-1450.02-16330.2273674226.226.8529.4525.7
2024-03-297.96 (+1.17)0.0 (0.0)1.64 (+0.52)163121.09-170.034690.23150325626.6521.628.1521.45
2024-02-296.79 (-0.01)0.0 (0.0)1.12 (+0.29)-53062.46-510.0219570.9121531021.319.0521.518.4
2024-01-316.8 (-0.58)0.0 (-0.01)0.83 (-0.06)-4740.76-30.0-4070.656251419.020.1520.4518.6
2023-12-297.38 (-1.19)0.01 (0.0)0.89 (-0.11)-49761.2930.0-7430.1938670320.020.723.419.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-308.57 (+1.25)0.01 (+0.01)1.0 (+0.08)82092.86390.015570.1928712920.718.721.517.9
2023-10-317.32 (+0.33)0.0 (0.0)0.92 (-0.04)-11490.8800.0-2750.2112984018.519.220.117.35
2023-09-286.99 (+1.3)0.0 (0.0)0.96 (+0.06)-22940.6500.03590.135314318.9518.021.617.4
2023-08-315.69 (-1.91)0.0 (0.0)0.9 (+0.1)-66396.9970.016790.719500018.2517.718.3515.8
2023-07-317.6 (-0.21)0.0 (0.0)0.8 (-0.04)-49587.76210.03-2180.346388017.6517.718.1517.3
2023-06-307.81 (-0.39)0.0 (0.0)0.84 (+0.02)-30947.57100.02850.214086417.718.118.617.45
2023-05-318.2 (+0.27)0.0 (0.0)0.82 (+0.09)476110.41-190.046471.414574518.0518.018.317.3
2023-04-287.93 (-0.52)0.0 (0.0)0.73 (-0.01)-39196.77-40.01-840.155785417.9519.0519.517.6
2023-03-318.45 (+0.25)0.0 (0.0)0.74 (-0.1)54476.46840.1-6880.828434119.018.819.517.55
2023-02-248.2 (-0.57)0.0 (0.0)0.84 (-0.13)2890.320.0-8710.919572518.7518.419.3517.95
2023-01-318.77 (+0.42)0.0 (0.0)0.97 (+0.09)36468.21110.026251.414441118.2517.2518.4517.2
2022-12-308.35 (-0.56)0.0 (0.0)0.88 (-0.13)-98046.28-310.02-8930.5715599917.2519.6520.217.2
2022-11-308.91 (-3.06)0.0 (0.0)1.01 (+0.07)-242057.66-7940.254880.1531606319.417.519.5517.4
2022-10-3111.97 (-1.05)0.0 (-0.72)0.94 (-0.12)-11340.39-39321.35-8180.2829123117.519.420.3516.85
2022-09-3013.02 (+5.18)0.72 (+0.69)1.06 (-0.18)293393.4446760.55-12080.1485281219.5522.7524.618.8
2022-08-317.84 (+0.51)0.03 (+0.01)1.24 (+0.76)-29980.42180.053510.7471864223.217.023.616.05
2022-07-297.33 (+0.35)0.02 (-0.01)0.48 (+0.02)21453.41-330.051330.216298617.016.417.715.1
2022-06-306.98 (+0.29)0.03 (0.0)0.46 (+0.07)5480.8-180.034310.636855416.7516.9518.6516.45
2022-05-316.69 (+0.51)0.03 (0.0)0.39 (+0.04)476923.58-20.012331.152022216.9516.717.0515.55
2022-04-296.18 (-0.04)0.03 (0.0)0.35 (-0.02)-2360.88470.17-1270.472691916.717.717.7515.8
2022-03-316.22 (+0.12)0.03 (+0.01)0.37 (+0.01)30248.96210.06490.153373417.818.218.7517.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-256.1 (+0.11)0.02 (0.0)0.36 (-0.04)22875.76250.06-2390.63969218.017.6519.917.65
2022-01-265.99 (-0.71)0.02 (0.0)0.4 (-0.03)-33284.8100.0-2150.316916017.620.2521.817.5
2021-12-306.7 (-0.76)0.02 (0.0)0.43 (+0.02)-21971.9650.01630.1511232320.118.5520.518.35
2021-11-307.46 (-2.56)0.02 (0.0)0.41 (+0.05)-205678.4680.02790.1124307518.7518.2523.117.85
2021-10-2910.02 (+0.47)0.02 (+0.01)0.36 (0.0)447911.6360.02220.063852618.118.018.316.05
2021-09-309.55 (-0.41)0.01 (0.0)0.36 (-0.05)-14403.5630.01-3160.784042518.1520.120.417.6
2021-08-319.96 (-0.77)0.01 (-0.02)0.41 (-0.03)-39313.49-910.08-2050.1811257020.121.021.417.6
2021-07-3010.73 (-0.62)0.03 (+0.01)0.44 (-0.02)-47832.48790.04-630.0319281020.822.424.7520.2
2021-06-3011.35 (+1.42)0.02 (+0.02)0.46 (+0.05)1623311.91010.072920.2113639222.0521.2523.721.1
2021-05-319.93 (+2.28)0.0 (0.0)0.41 (-0.04)121898.5900.0-2870.214191620.9521.622.8517.95
2021-04-297.65 (+0.46)0.0 (0.0)0.45 (+0.08)37512.58-90.015060.3514552021.621.7523.3521.05
2021-03-317.19 (-0.19)0.0 (0.0)0.37 (+0.01)3440.26220.02970.0713292821.8521.3522.820.85
2021-02-267.38 (+0.84)0.0 (0.0)0.36 (0.0)775918.5640.01-430.14180220.819.921.619.4
2021-01-296.54 (-1.87)0.0 (0.0)0.36 (-0.03)-73945.0600.0-1360.0914623319.9522.424.2519.8
2020-12-318.41 (+0.23)0.0 (0.0)0.39 (-0.06)22531.4600.0-3800.2515417422.223.524.422.0
2020-11-308.18 (+0.68)0.0 (0.0)0.45 (+0.04)50172.9870.02260.1316822423.4521.123.720.7
2020-10-307.5 (+0.33)0.0 (0.0)0.41 (-0.08)29852.2400.0-4970.3713310421.0521.122.921.0
2020-09-307.17 (-0.03)0.0 (0.0)0.49 (-0.11)-18991.09-110.01-6980.417456621.1520.823.0519.95
2020-08-317.2 ()0.0 ()0.6 ()-1204914.62-30.0-8591.048243620.721.922.020.3

其它人也看了

燿華外資目標價燿 華 投信 買賣耀華股價燿 華 分析緯創三大法人買賣超欣興三大法人買賣超燿 華 當沖燿華 電子股份有限公司燿華法人買賣超

法人買賣超相關資訊

燿華(2367) 三大法人買賣超 - HiStock嗨投資
(2367) 燿華- 技術分析- 日K線走勢圖及歷史股價查詢
主力賣買超-2367 - 富邦證券
燿華(2367) - 法人買賣超- 台股 - 玩股網
個股法人持股-2367
燿華2367 - 總覽- 台股| Anue鉅亨 - 頭條新聞
(2367) 燿華- 三大法人(外資/投信/自營商)買賣超日統計
燿華(2367)-外資、投信- 法人買賣 - 理財寶
燿華(2367) 八大官股買賣超- HiStock嗨投資理財社群

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。