| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.28, 1071 (+0.03) | 7.48, 2695 (+0.73) | 4.67, 22 (+0.62) | 7.47, 18 (+0.8) | 11.37, 13 (+0.71) | 54.45, 16 (-4.44) | 3118 | 674張 | 15.9 | 16.55 | 16.65 | 15.55 |
| 2026-05-22 | 0.25, 1074 (-0.01) | 6.75, 2706 (+0.07) | 4.05, 21 (+0.18) | 6.67, 18 (-0.01) | 10.66, 13 (+0.97) | 58.89, 17 (-1.27) | 3128 | 767張 | 16.55 | 18.5 | 18.5 | 16.55 |
| 2026-05-15 | 0.26, 1080 (+0.01) | 6.68, 2705 (-0.09) | 3.87, 20 (-0.15) | 6.68, 18 (-0.59) | 9.69, 12 (-1.69) | 60.16, 18 (+2.68) | 3125 | 1625張 | 18.7 | 20.05 | 20.4 | 18.55 |
| 2026-05-08 | 0.25, 1071 (+0.01) | 6.77, 2724 (-0.14) | 4.02, 21 (-0.37) | 7.27, 20 (-0.17) | 11.38, 14 (+0.38) | 57.48, 18 (+0.22) | 3155 | 3114張 | 20.05 | 19.55 | 20.2 | 19.35 |
| 2026-04-30 | 0.24, 1063 (0.0) | 6.91, 2750 (-0.05) | 4.39, 23 (+0.12) | 7.44, 20 (+0.04) | 11.0, 13 (-0.01) | 57.26, 19 (0.0) | 3185 | 823張 | 19.55 | 18.0 | 19.55 | 17.6 |
| 2026-04-24 | 0.24, 1059 (-0.01) | 6.96, 2759 (-0.06) | 4.27, 22 (-0.22) | 7.4, 20 (+0.33) | 11.01, 13 (+1.05) | 57.26, 19 (-0.9) | 3193 | 826張 | 18.0 | 19.05 | 19.1 | 17.4 |
| 2026-04-17 | 0.25, 1084 (0.0) | 7.02, 2792 (-0.04) | 4.49, 23 (-0.54) | 7.07, 20 (+0.65) | 9.96, 12 (-1.25) | 58.16, 20 (+1.32) | 3229 | 3159張 | 19.05 | 20.0 | 20.2 | 18.95 |
| 2026-04-10 | 0.25, 1089 (0.0) | 7.06, 2812 (-0.03) | 5.03, 27 (-0.12) | 6.42, 18 (0.0) | 11.21, 14 (-0.15) | 56.84, 20 (+0.54) | 3259 | 1163張 | 20.2 | 19.75 | 20.2 | 19.55 |
| 2026-04-02 | 0.25, 1081 (0.0) | 7.09, 2806 (+0.01) | 5.15, 27 (+0.64) | 6.42, 18 (-1.58) | 11.36, 14 (-0.17) | 56.3, 20 (+1.32) | 3255 | 2935張 | 19.75 | 18.6 | 20.4 | 18.0 |
| 2026-03-27 | 0.25, 1074 (0.0) | 7.08, 2800 (-0.05) | 4.51, 24 (+0.06) | 8.0, 23 (+0.01) | 11.53, 14 (+1.13) | 54.98, 19 (-1.21) | 3253 | 429張 | 18.85 | 19.1 | 19.2 | 18.4 |
| 2026-03-20 | 0.25, 1078 (0.0) | 7.13, 2814 (-0.03) | 4.45, 24 (+0.04) | 7.99, 23 (+0.48) | 10.4, 13 (-0.13) | 56.19, 20 (-0.4) | 3264 | 1000張 | 19.2 | 19.2 | 20.85 | 18.95 |
| 2026-03-13 | 0.25, 1098 (0.0) | 7.16, 2833 (+0.07) | 4.41, 24 (+0.11) | 7.51, 21 (-0.02) | 10.53, 13 (-1.14) | 56.59, 20 (+1.06) | 3278 | 560張 | 19.35 | 20.4 | 20.4 | 19.0 |
| 2026-03-06 | 0.25, 1101 (-0.01) | 7.09, 2845 (+0.05) | 4.3, 23 (-0.39) | 7.53, 21 (+0.48) | 11.67, 14 (-1.4) | 55.53, 19 (+1.15) | 3294 | 1604張 | 20.55 | 21.25 | 22.25 | 18.45 |
| 2026-02-26 | 0.26, 1125 (0.0) | 7.04, 2856 (-0.01) | 4.69, 26 (-0.09) | 7.05, 20 (-0.5) | 13.07, 16 (+0.77) | 54.38, 18 (0.0) | 3309 | 563張 | 21.25 | 21.4 | 21.85 | 20.9 |
| 2026-02-13 | 0.26, 1126 (0.0) | 7.05, 2863 (-0.03) | 4.78, 26 (-0.07) | 7.55, 21 (+0.12) | 12.3, 15 (+0.22) | 54.38, 18 (+0.01) | 3319 | 287張 | 21.45 | 21.7 | 21.95 | 21.3 |
| 2026-02-06 | 0.26, 1129 (0.0) | 7.08, 2880 (+0.01) | 4.85, 26 (-0.33) | 7.43, 21 (-0.68) | 12.08, 15 (+1.25) | 54.37, 18 (0.0) | 3338 | 650張 | 21.9 | 21.7 | 22.55 | 21.3 |
| 2026-01-30 | 0.26, 1129 (0.0) | 7.07, 2874 (0.0) | 5.18, 27 (-0.12) | 8.11, 22 (+0.59) | 10.83, 13 (-0.42) | 54.37, 18 (-0.01) | 3336 | 382張 | 21.85 | 21.75 | 22.3 | 21.1 |
| 2026-01-23 | 0.26, 1127 (0.0) | 7.07, 2878 (-0.11) | 5.3, 28 (-0.21) | 7.52, 21 (-0.35) | 11.25, 14 (+0.55) | 54.38, 18 (+0.01) | 3343 | 332張 | 21.75 | 22.65 | 22.65 | 21.65 |
| 2026-01-16 | 0.26, 1127 (+0.01) | 7.18, 2897 (-0.02) | 5.51, 29 (+0.03) | 7.87, 22 (+0.54) | 10.7, 13 (-0.02) | 54.37, 18 (-0.01) | 3361 | 880張 | 22.35 | 22.8 | 23.9 | 22.15 |
| 2026-01-09 | 0.25, 1121 (0.0) | 7.2, 2902 (-0.15) | 5.48, 28 (-0.61) | 7.33, 21 (+0.19) | 10.72, 13 (-0.93) | 54.38, 18 (+1.4) | 3375 | 1105張 | 22.8 | 25.3 | 25.4 | 22.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.25, 1134 (0.0) | 7.35, 2955 (-0.09) | 6.09, 32 (-0.03) | 7.14, 20 (+0.34) | 11.65, 14 (+0.04) | 52.98, 17 (+0.16) | 3435 | 106張 | 25.4 | 25.4 | 25.75 | 25.2 |
| 2025-12-26 | 0.25, 1140 (-0.01) | 7.44, 2977 (+0.02) | 6.12, 32 (+1.28) | 6.8, 19 (-0.78) | 11.61, 14 (-0.04) | 52.82, 17 (-0.03) | 3460 | 1431張 | 25.5 | 26.5 | 27.4 | 25.4 |
| 2025-12-19 | 0.26, 1144 (0.0) | 7.42, 2986 (-0.14) | 4.84, 27 (+0.32) | 7.58, 22 (+0.29) | 11.65, 14 (-2.43) | 52.85, 17 (+1.87) | 3485 | 1649張 | 26.65 | 24.5 | 27.3 | 24.35 |
| 2025-12-12 | 0.26, 1145 (-0.01) | 7.56, 3006 (-0.13) | 4.52, 25 (-0.44) | 7.29, 21 (-0.31) | 14.08, 16 (+1.3) | 50.98, 16 (-0.07) | 3500 | 2362張 | 24.6 | 26.5 | 27.2 | 24.3 |
| 2025-12-05 | 0.27, 1151 (+0.01) | 7.69, 3062 (-0.22) | 4.96, 28 (-0.6) | 7.6, 22 (-0.07) | 12.78, 15 (+2.61) | 51.05, 16 (-1.16) | 3567 | 4154張 | 26.75 | 24.85 | 27.05 | 23.1 |
| 2025-11-28 | 0.26, 1137 (-0.01) | 7.91, 3117 (-0.26) | 5.56, 31 (-0.29) | 7.67, 22 (-0.36) | 10.17, 12 (+0.02) | 52.21, 17 (+1.29) | 3636 | 9663張 | 24.85 | 23.15 | 25.25 | 21.1 |
| 2025-11-21 | 0.27, 1148 (0.0) | 8.17, 3162 (-0.02) | 5.85, 32 (+0.74) | 8.03, 23 (-0.14) | 10.15, 12 (+1.15) | 50.92, 16 (-1.56) | 3698 | 2322張 | 21.05 | 19.05 | 21.05 | 17.3 |
| 2025-11-14 | 0.27, 1153 (0.0) | 8.19, 3170 (+0.34) | 5.11, 28 (+0.13) | 8.17, 23 (+0.05) | 9.0, 11 (-0.53) | 52.48, 17 (-0.45) | 3705 | 3149張 | 18.75 | 16.3 | 19.5 | 16.1 |
| 2025-11-07 | 0.27, 1153 (0.0) | 7.85, 3074 (+0.02) | 4.98, 28 (+0.61) | 8.12, 23 (-0.07) | 9.53, 12 (-0.1) | 52.93, 17 (-0.26) | 3602 | 523張 | 16.3 | 16.3 | 16.55 | 16.05 |
| 2025-10-31 | 0.27, 1166 (-0.01) | 7.83, 3081 (+0.01) | 4.37, 24 (0.0) | 8.19, 23 (-0.06) | 9.63, 12 (+0.04) | 53.19, 17 (-0.01) | 3605 | 262張 | 16.25 | 16.1 | 16.7 | 16.0 |
| 2025-10-23 | 0.28, 1172 (0.0) | 7.82, 3087 (-0.03) | 4.37, 24 (0.0) | 8.25, 23 (-0.03) | 9.59, 12 (0.0) | 53.2, 17 (+0.04) | 3613 | 121張 | 16.25 | 16.15 | 16.5 | 16.0 |
| 2025-10-17 | 0.28, 1177 (0.0) | 7.85, 3101 (-0.01) | 4.37, 24 (+0.01) | 8.28, 23 (-0.02) | 9.59, 12 (+0.1) | 53.16, 17 (+0.07) | 3627 | 239張 | 16.2 | 16.3 | 17.0 | 15.6 |
| 2025-10-09 | 0.28, 1175 (+0.01) | 7.86, 3107 (-0.03) | 4.36, 24 (-0.31) | 8.3, 23 (-0.1) | 9.49, 12 (+0.28) | 53.09, 17 (+0.06) | 3635 | 124張 | 16.75 | 16.6 | 16.95 | 15.55 |
| 2025-10-03 | 0.27, 1174 (0.0) | 7.89, 3112 (-0.03) | 4.67, 26 (+0.01) | 8.4, 23 (0.0) | 9.21, 12 (0.0) | 53.03, 17 (+0.01) | 3639 | 275張 | 16.7 | 17.15 | 17.4 | 16.4 |
| 2025-09-26 | 0.27, 1179 (-0.01) | 7.92, 3119 (+0.02) | 4.66, 26 (-0.15) | 8.4, 23 (+0.48) | 9.21, 12 (-0.53) | 53.02, 17 (-0.05) | 3647 | 103張 | 16.65 | 16.8 | 17.5 | 16.3 |
| 2025-09-19 | 0.28, 1189 (0.0) | 7.9, 3124 (+0.01) | 4.81, 27 (0.0) | 7.92, 22 (0.0) | 9.74, 13 (+0.01) | 53.07, 17 (0.0) | 3649 | 375張 | 16.7 | 16.25 | 18.3 | 16.15 |
| 2025-09-12 | 0.28, 1192 (0.0) | 7.89, 3129 (-0.03) | 4.81, 27 (-0.16) | 7.92, 22 (+0.05) | 9.73, 13 (0.0) | 53.07, 17 (-0.04) | 3655 | 216張 | 16.25 | 16.5 | 16.5 | 16.15 |
| 2025-09-05 | 0.28, 1169 (0.0) | 7.92, 3110 (+0.01) | 4.97, 28 (-0.01) | 7.87, 22 (+0.03) | 9.73, 13 (0.0) | 53.11, 17 (-0.04) | 3635 | 186張 | 16.45 | 16.4 | 16.55 | 16.0 |
| 2025-08-29 | 0.28, 1174 (0.0) | 7.91, 3116 (-0.05) | 4.98, 28 (-0.27) | 7.84, 22 (+0.25) | 9.73, 13 (-1.22) | 53.15, 17 (+1.27) | 3644 | 241張 | 16.25 | 16.25 | 16.7 | 15.9 |
| 2025-08-22 | 0.28, 1175 (0.0) | 7.96, 3121 (-0.01) | 5.25, 29 (0.0) | 7.59, 21 (-0.01) | 10.95, 14 (-0.01) | 51.88, 16 (+0.04) | 3650 | 115張 | 16.15 | 16.25 | 16.45 | 16.0 |
| 2025-08-15 | 0.28, 1177 (0.0) | 7.97, 3129 (-0.05) | 5.25, 29 (0.0) | 7.6, 21 (0.0) | 10.96, 14 (0.0) | 51.84, 16 (+0.06) | 3657 | 83張 | 16.15 | 16.1 | 16.4 | 16.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.28, 1178 (0.0) | 8.02, 3142 (-0.02) | 5.25, 29 (0.0) | 7.6, 21 (0.0) | 10.96, 14 (+0.03) | 51.78, 16 (+0.04) | 3670 | 268張 | 16.2 | 16.35 | 16.5 | 15.95 |
| 2025-08-01 | 0.28, 1191 (0.0) | 8.04, 3155 (+0.01) | 5.25, 29 (0.0) | 7.6, 21 (0.0) | 10.93, 14 (-0.01) | 51.74, 16 (+0.06) | 3685 | 110張 | 16.3 | 16.3 | 16.95 | 16.25 |
| 2025-07-25 | 0.28, 1197 (0.0) | 8.03, 3158 (-0.03) | 5.25, 29 (0.0) | 7.6, 21 (-0.51) | 10.94, 14 (+0.53) | 51.68, 16 (+0.03) | 3689 | 80張 | 16.45 | 16.5 | 16.9 | 16.4 |
| 2025-07-18 | 0.28, 1198 (0.0) | 8.06, 3163 (-0.04) | 5.25, 29 (0.0) | 8.11, 22 (0.0) | 10.41, 13 (0.0) | 51.65, 16 (+0.04) | 3695 | 127張 | 16.7 | 16.7 | 16.95 | 16.4 |
| 2025-07-11 | 0.28, 1199 (0.0) | 8.1, 3171 (0.0) | 5.25, 29 (-0.13) | 8.11, 22 (+0.02) | 10.41, 13 (0.0) | 51.61, 16 (+0.06) | 3703 | 72張 | 16.95 | 17.05 | 17.1 | 16.55 |
| 2025-07-04 | 0.28, 1200 (0.0) | 8.1, 3173 (0.0) | 5.38, 30 (+0.12) | 8.09, 22 (+0.03) | 10.41, 13 (0.0) | 51.55, 16 (+0.09) | 3708 | 150張 | 16.85 | 16.85 | 17.4 | 16.7 |
| 2025-06-27 | 0.28, 1204 (0.0) | 8.1, 3183 (-0.04) | 5.26, 29 (+0.14) | 8.06, 22 (+0.02) | 10.41, 13 (-0.01) | 51.46, 16 (+0.12) | 3723 | 233張 | 17.15 | 16.6 | 17.4 | 16.25 |
| 2025-06-20 | 0.28, 1207 (0.0) | 8.14, 3189 (-0.05) | 5.12, 28 (-0.19) | 8.04, 22 (-0.01) | 10.42, 13 (0.0) | 51.34, 16 (+0.11) | 3728 | 168張 | 16.8 | 16.8 | 17.25 | 16.3 |
| 2025-06-13 | 0.28, 1208 (0.0) | 8.19, 3194 (-0.01) | 5.31, 29 (-0.03) | 8.05, 22 (+0.01) | 10.42, 13 (0.0) | 51.23, 16 (+0.05) | 3732 | 106張 | 16.8 | 17.5 | 17.7 | 16.8 |
| 2025-06-06 | 0.28, 1209 (0.0) | 8.2, 3198 (-0.02) | 5.34, 29 (+0.25) | 8.04, 22 (-0.28) | 10.42, 13 (0.0) | 51.18, 16 (+0.05) | 3736 | 76張 | 17.4 | 17.4 | 17.65 | 17.3 |
| 2025-05-29 | 0.28, 1208 (0.0) | 8.22, 3204 (+0.01) | 5.09, 28 (0.0) | 8.32, 23 (+0.01) | 10.42, 13 (0.0) | 51.13, 16 (-0.02) | 3743 | 89張 | 17.3 | 17.6 | 17.8 | 17.3 |
| 2025-05-23 | 0.28, 1210 (0.0) | 8.21, 3203 (-0.01) | 5.09, 28 (+0.01) | 8.31, 23 (+0.01) | 10.42, 13 (-1.01) | 51.15, 16 (+1.02) | 3743 | 177張 | 17.55 | 17.8 | 17.95 | 17.05 |
| 2025-05-16 | 0.28, 1211 (0.0) | 8.22, 3205 (-0.04) | 5.08, 28 (0.0) | 8.3, 23 (+0.01) | 11.43, 14 (+0.08) | 50.13, 15 (-0.12) | 3743 | 115張 | 17.95 | 17.8 | 18.2 | 17.5 |
| 2025-05-09 | 0.28, 1210 (0.0) | 8.26, 3209 (-0.05) | 5.08, 28 (+0.02) | 8.29, 23 (-0.52) | 11.35, 14 (+0.68) | 50.25, 15 (-0.12) | 3747 | 325張 | 17.9 | 18.5 | 18.5 | 17.3 |
| 2025-05-02 | 0.28, 1209 (0.0) | 8.31, 3215 (+0.01) | 5.06, 28 (+0.01) | 8.81, 24 (-0.34) | 10.67, 13 (+0.01) | 50.37, 15 (+0.32) | 3753 | 869張 | 18.0 | 17.8 | 18.0 | 17.35 |
| 2025-04-25 | 0.28, 1212 (0.0) | 8.3, 3217 (-0.01) | 5.05, 28 (-0.15) | 9.15, 25 (+0.01) | 10.66, 13 (-0.01) | 50.05, 15 (+0.04) | 3756 | 93張 | 17.8 | 17.95 | 18.2 | 17.35 |
| 2025-04-18 | 0.28, 1218 (0.0) | 8.31, 3229 (-0.02) | 5.2, 29 (-0.1) | 9.14, 25 (-0.01) | 10.67, 13 (+0.01) | 50.01, 15 (+0.07) | 3769 | 289張 | 17.9 | 17.75 | 18.35 | 16.9 |
| 2025-04-11 | 0.28, 1224 (0.0) | 8.33, 3242 (-0.14) | 5.3, 29 (-0.03) | 9.15, 25 (-0.01) | 10.66, 13 (+0.15) | 49.94, 15 (+0.21) | 3780 | 605張 | 17.25 | 17.6 | 18.05 | 15.5 |
| 2025-04-02 | 0.28, 1228 (+0.01) | 8.47, 3269 (-0.06) | 5.33, 29 (-0.15) | 9.16, 25 (+0.01) | 10.51, 12 (0.0) | 49.73, 15 (+0.06) | 3808 | 113張 | 19.55 | 19.35 | 19.65 | 19.0 |
| 2025-03-28 | 0.27, 1228 (-0.01) | 8.53, 3286 (-0.01) | 5.48, 30 (-0.17) | 9.15, 25 (-0.04) | 10.51, 12 (+0.01) | 49.67, 15 (-0.01) | 3823 | 205張 | 19.7 | 20.1 | 20.25 | 19.35 |
| 2025-03-21 | 0.28, 1223 (0.0) | 8.54, 3280 (0.0) | 5.65, 31 (+0.08) | 9.19, 25 (+0.01) | 10.5, 12 (-1.22) | 49.68, 15 (+1.41) | 3816 | 307張 | 20.1 | 20.35 | 20.35 | 20.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.28, 1197 (0.0) | 8.54, 3267 (-0.01) | 5.57, 30 (-0.15) | 9.18, 25 (-0.02) | 11.72, 13 (+0.03) | 48.27, 14 (+0.01) | 3807 | 189張 | 20.25 | 20.55 | 20.65 | 19.95 |
| 2025-03-07 | 0.28, 1186 (0.0) | 8.55, 3259 (-0.03) | 5.72, 31 (-0.28) | 9.2, 25 (+0.26) | 11.69, 13 (+0.04) | 48.26, 14 (0.0) | 3798 | 151張 | 20.55 | 20.4 | 20.7 | 20.2 |
| 2025-02-27 | 0.28, 1188 (0.0) | 8.58, 3262 (+0.04) | 6.0, 32 (+0.1) | 8.94, 24 (-0.29) | 11.65, 13 (+0.03) | 48.26, 14 (0.0) | 3801 | 267張 | 20.4 | 20.6 | 20.6 | 20.0 |
| 2025-02-21 | 0.28, 1188 (-0.01) | 8.54, 3258 (0.0) | 5.9, 32 (+0.13) | 9.23, 25 (+0.01) | 11.62, 13 (-0.11) | 48.26, 14 (0.0) | 3799 | 248張 | 20.65 | 20.4 | 20.8 | 20.3 |
| 2025-02-14 | 0.29, 1189 (+0.01) | 8.54, 3264 (-0.11) | 5.77, 31 (+0.41) | 9.22, 25 (-0.34) | 11.73, 13 (+0.07) | 48.26, 14 (-0.03) | 3806 | 381張 | 20.4 | 20.0 | 20.65 | 20.0 |
| 2025-02-07 | 0.28, 1186 (0.0) | 8.65, 3281 (+0.01) | 5.36, 29 (+0.01) | 9.56, 26 (-0.03) | 11.66, 13 (0.0) | 48.29, 14 (+0.01) | 3820 | 99張 | 20.15 | 20.25 | 20.75 | 19.85 |
| 2025-01-24 | 0.28, 1185 (0.0) | 8.64, 3278 (-0.04) | 5.35, 29 (0.0) | 9.59, 26 (+0.01) | 11.66, 13 (+0.03) | 48.28, 14 (-0.01) | 3816 | 55張 | 20.25 | 20.2 | 20.25 | 19.95 |
| 2025-01-17 | 0.28, 1188 (0.0) | 8.68, 3290 (-0.02) | 5.35, 29 (0.0) | 9.58, 26 (0.0) | 11.63, 13 (+0.07) | 48.29, 14 (+0.01) | 3828 | 175張 | 20.2 | 20.55 | 20.55 | 19.6 |
| 2025-01-10 | 0.28, 1189 (0.0) | 8.7, 3298 (-0.0) | 5.35, 29 (0.0) | 9.58, 26 (0.0) | 11.56, 13 (+0.98) | 48.28, 15 (-0.9) | 3839 | 173張 | 20.55 | 20.25 | 20.55 | 19.8 |
| 2025-01-03 | 0.28, 1193 (0.0) | 8.7, 3305 (-0.01) | 5.35, 29 (+0.01) | 9.58, 26 (-0.04) | 10.58, 12 (+0.02) | 49.18, 16 (+0.08) | 3846 | 667張 | 20.4 | 25.25 | 26.05 | 19.9 |
| 2024-12-27 | 0.28, 1192 (0.0) | 8.71, 3306 (+0.01) | 5.34, 29 (0.0) | 9.62, 26 (0.0) | 10.56, 12 (+0.03) | 49.1, 16 (+0.05) | 3846 | 270張 | 21.0 | 20.6 | 21.65 | 20.4 |
| 2024-12-20 | 0.28, 1191 (0.0) | 8.7, 3302 (-0.03) | 5.34, 29 (+0.06) | 9.62, 26 (+0.33) | 10.53, 12 (-0.49) | 49.05, 16 (+0.06) | 3842 | 109張 | 20.5 | 20.7 | 21.15 | 20.3 |
| 2024-12-13 | 0.28, 1195 (0.0) | 8.73, 3319 (-0.01) | 5.28, 29 (-0.12) | 9.29, 25 (+0.01) | 11.02, 13 (0.0) | 48.99, 15 (+0.03) | 3859 | 118張 | 20.3 | 20.9 | 21.05 | 20.3 |
| 2024-12-06 | 0.28, 1200 (-0.01) | 8.74, 3329 (-0.04) | 5.4, 30 (+0.13) | 9.28, 25 (-0.02) | 11.02, 13 (+0.04) | 48.96, 15 (0.0) | 3868 | 111張 | 20.85 | 20.85 | 21.1 | 20.45 |
| 2024-11-29 | 0.29, 1203 (+0.01) | 8.78, 3343 (-0.01) | 5.27, 29 (-0.14) | 9.3, 25 (-0.01) | 10.98, 13 (+0.06) | 48.96, 15 (0.0) | 3882 | 115張 | 20.55 | 20.55 | 20.7 | 20.25 |
| 2024-11-22 | 0.28, 1202 (-0.01) | 8.79, 3349 (-0.03) | 5.41, 30 (+0.15) | 9.31, 25 (+0.05) | 10.92, 13 (-0.42) | 48.96, 15 (+0.2) | 3891 | 570張 | 20.65 | 20.65 | 21.2 | 20.0 |
| 2024-11-15 | 0.29, 1206 (+0.01) | 8.82, 3350 (-0.0) | 5.26, 29 (0.0) | 9.26, 25 (-0.17) | 11.34, 14 (+0.08) | 48.76, 15 (+0.01) | 3889 | 389張 | 20.65 | 22.15 | 22.2 | 20.2 |
| 2024-11-08 | 0.28, 1204 (-0.01) | 8.82, 3345 (0.0) | 5.26, 29 (-0.24) | 9.43, 25 (+0.26) | 11.26, 14 (+0.01) | 48.75, 15 (0.0) | 3882 | 154張 | 22.45 | 22.0 | 23.1 | 22.0 |
| 2024-11-01 | 0.29, 1205 (0.0) | 8.82, 3346 (-0.08) | 5.5, 30 (+0.16) | 9.17, 24 (+0.01) | 11.25, 14 (+0.02) | 48.75, 15 (0.0) | 3885 | 272張 | 22.05 | 22.95 | 23.1 | 21.65 |
| 2024-10-25 | 0.29, 1206 (+0.01) | 8.9, 3360 (-0.12) | 5.34, 29 (0.0) | 9.16, 24 (+0.04) | 11.23, 14 (-0.1) | 48.75, 15 (0.0) | 3897 | 372張 | 23.0 | 22.95 | 23.8 | 22.55 |
| 2024-10-18 | 0.28, 1204 (0.0) | 9.02, 3375 (-0.1) | 5.34, 29 (+0.07) | 9.12, 24 (+0.03) | 11.33, 14 (+0.04) | 48.75, 15 (0.0) | 3911 | 412張 | 22.8 | 23.0 | 23.6 | 22.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.28, 1199 (0.0) | 9.12, 3393 (+0.39) | 5.27, 28 (+0.1) | 9.09, 24 (-0.28) | 11.29, 14 (-0.17) | 48.75, 15 (-0.26) | 3930 | 4348張 | 22.9 | 27.3 | 27.3 | 22.75 |
| 2024-10-04 | 0.28, 1193 (0.0) | 8.73, 3303 (-0.0) | 5.17, 28 (+0.25) | 9.37, 25 (-0.03) | 11.46, 14 (-0.01) | 49.01, 15 (-0.02) | 3835 | 1505張 | 24.85 | 21.25 | 24.85 | 21.25 |
| 2024-09-27 | 0.28, 1187 (0.0) | 8.73, 3290 (+0.02) | 4.92, 27 (-0.04) | 9.4, 25 (+0.02) | 11.47, 14 (+0.01) | 49.03, 15 (0.0) | 3822 | 123張 | 21.3 | 21.3 | 21.6 | 20.65 |
| 2024-09-20 | 0.28, 1188 (0.0) | 8.71, 3291 (-0.02) | 4.96, 27 (0.0) | 9.38, 25 (+0.04) | 11.46, 14 (+0.05) | 49.03, 15 (0.0) | 3824 | 145張 | 20.8 | 20.85 | 21.0 | 20.65 |
| 2024-09-13 | 0.28, 1185 (0.0) | 8.73, 3298 (-0.04) | 4.96, 27 (-0.01) | 9.34, 25 (0.0) | 11.41, 14 (+0.01) | 49.03, 15 (+0.01) | 3832 | 78張 | 20.9 | 20.5 | 21.0 | 20.45 |
| 2024-09-06 | 0.28, 1194 (0.0) | 8.77, 3313 (+0.02) | 4.97, 27 (-0.69) | 9.34, 25 (+0.69) | 11.4, 14 (-0.22) | 49.02, 15 (+0.19) | 3846 | 91張 | 21.0 | 21.4 | 21.8 | 20.75 |
| 2024-08-30 | 0.28, 1207 (-0.01) | 8.75, 3323 (-0.05) | 5.66, 30 (+0.04) | 8.65, 23 (0.0) | 11.62, 14 (-0.03) | 48.83, 15 (0.0) | 3858 | 276張 | 21.55 | 21.65 | 21.9 | 21.55 |
| 2024-08-23 | 0.29, 1201 (0.0) | 8.8, 3323 (-0.01) | 5.62, 30 (0.0) | 8.65, 23 (0.0) | 11.65, 14 (+0.01) | 48.83, 15 (0.0) | 3857 | 36張 | 21.7 | 21.75 | 22.0 | 21.55 |
| 2024-08-16 | 0.29, 1199 (0.0) | 8.81, 3327 (+0.03) | 5.62, 30 (+0.01) | 8.65, 23 (0.0) | 11.64, 14 (+0.06) | 48.83, 15 (0.0) | 3862 | 129張 | 21.7 | 21.6 | 21.85 | 21.3 |
| 2024-08-09 | 0.29, 1195 (0.0) | 8.78, 3328 (-0.0) | 5.61, 30 (+0.21) | 8.65, 23 (-0.2) | 11.58, 14 (+0.04) | 48.83, 15 (+0.01) | 3866 | 199張 | 21.7 | 22.4 | 22.45 | 20.35 |
| 2024-08-02 | 0.29, 1196 (0.0) | 8.78, 3336 (-0.04) | 5.4, 29 (-0.01) | 8.85, 23 (-0.01) | 11.54, 14 (+0.06) | 48.82, 15 (+0.01) | 3875 | 149張 | 22.5 | 22.7 | 22.8 | 22.45 |
| 2024-07-26 | 0.29, 1196 (+0.01) | 8.82, 3337 (+0.05) | 5.41, 29 (-0.14) | 8.86, 23 (-0.01) | 11.48, 14 (+0.02) | 48.81, 15 (0.0) | 3877 | 111張 | 22.7 | 22.8 | 22.85 | 22.6 |
| 2024-07-19 | 0.28, 1193 (0.0) | 8.77, 3334 (+0.09) | 5.55, 30 (+0.33) | 8.87, 23 (-0.28) | 11.46, 14 (+0.05) | 48.81, 15 (0.0) | 3877 | 391張 | 23.0 | 23.4 | 23.5 | 22.7 |
| 2024-07-12 | 0.28, 1172 (0.0) | 8.68, 3302 (-0.03) | 5.22, 29 (0.0) | 9.15, 24 (-0.38) | 11.41, 14 (+0.52) | 48.81, 15 (0.0) | 3849 | 323張 | 23.4 | 23.6 | 23.7 | 23.1 |
| 2024-07-05 | 0.28, 1172 (0.0) | 8.71, 3310 (+0.04) | 5.22, 29 (-0.22) | 9.53, 25 (-0.09) | 10.89, 13 (0.0) | 48.81, 15 (+0.18) | 3860 | 369張 | 23.5 | 23.7 | 23.7 | 23.35 |
| 2024-06-28 | 0.28, 1159 (0.0) | 8.67, 3278 (+0.01) | 5.44, 30 (-0.28) | 9.62, 25 (-0.01) | 10.89, 13 (+0.01) | 48.63, 15 (0.0) | 3826 | 222張 | 23.35 | 23.95 | 24.0 | 23.25 |
| 2024-06-21 | 0.28, 1165 (0.0) | 8.66, 3286 (-0.06) | 5.72, 32 (+0.13) | 9.63, 25 (-0.43) | 10.88, 13 (+0.53) | 48.63, 15 (0.0) | 3834 | 266張 | 23.85 | 23.75 | 24.0 | 23.6 |
| 2024-06-14 | 0.28, 1156 (0.0) | 8.72, 3278 (0.0) | 5.59, 31 (-0.16) | 10.06, 26 (+0.02) | 10.35, 12 (-1.33) | 48.63, 15 (+1.45) | 3829 | 1125張 | 23.95 | 23.95 | 24.15 | 23.5 |
| 2024-06-07 | 0.28, 1157 (0.0) | 8.72, 3278 (+0.01) | 5.75, 32 (-0.15) | 10.04, 26 (+0.01) | 11.68, 14 (0.0) | 47.18, 14 (0.0) | 3830 | 185張 | 23.9 | 24.05 | 24.2 | 23.8 |
| 2024-05-31 | 0.28, 1159 (0.0) | 8.71, 3281 (0.0) | 5.9, 33 (0.0) | 10.03, 26 (+0.01) | 11.68, 14 (0.0) | 47.18, 14 (0.0) | 3831 | 108張 | 24.0 | 24.1 | 24.25 | 23.85 |
| 2024-05-24 | 0.28, 1156 (0.0) | 8.71, 3277 (-0.04) | 5.9, 33 (+0.14) | 10.02, 26 (0.0) | 11.68, 14 (0.0) | 47.18, 14 (0.0) | 3826 | 241張 | 23.9 | 23.95 | 24.2 | 23.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.28, 1157 (0.0) | 8.75, 3287 (-0.03) | 5.76, 32 (+0.15) | 10.02, 26 (+0.5) | 11.68, 14 (-0.53) | 47.18, 14 (0.0) | 3833 | 272張 | 23.8 | 23.8 | 23.9 | 23.4 |
| 2024-05-10 | 0.28, 1150 (0.0) | 8.78, 3284 (-0.03) | 5.61, 31 (+0.13) | 9.52, 25 (+0.01) | 12.21, 15 (-0.01) | 47.18, 14 (0.0) | 3830 | 97張 | 23.8 | 23.6 | 23.95 | 23.55 |
| 2024-05-03 | 0.28, 1148 (0.0) | 8.81, 3283 (0.0) | 5.48, 30 (+0.03) | 9.51, 25 (+0.02) | 12.22, 15 (0.0) | 47.18, 14 (0.0) | 3828 | 78張 | 23.6 | 23.35 | 24.0 | 23.35 |
| 2024-04-26 | 0.28, 1147 (0.0) | 8.81, 3284 (+0.02) | 5.45, 30 (0.0) | 9.49, 25 (+0.02) | 12.22, 15 (0.0) | 47.18, 14 (0.0) | 3831 | 63張 | 23.3 | 23.35 | 23.45 | 23.05 |
| 2024-04-19 | 0.28, 1140 (0.0) | 8.79, 3275 (+0.02) | 5.45, 30 (-0.1) | 9.47, 25 (+0.09) | 12.22, 15 (-0.01) | 47.18, 14 (0.0) | 3825 | 173張 | 23.3 | 24.05 | 24.05 | 23.0 |
| 2024-04-12 | 0.28, 1128 (0.0) | 8.77, 3270 (-0.02) | 5.55, 31 (-0.56) | 9.38, 25 (+0.38) | 12.23, 15 (-0.01) | 47.18, 14 (0.0) | 3823 | 197張 | 23.7 | 23.8 | 23.8 | 23.5 |
| 2024-04-03 | 0.28, 1134 (0.0) | 8.79, 3287 (-0.01) | 6.11, 34 (-0.02) | 9.0, 24 (-0.38) | 12.24, 15 (+1.84) | 47.18, 14 (-1.41) | 3839 | 73張 | 23.8 | 23.95 | 24.2 | 23.8 |
| 2024-03-29 | 0.28, 1130 (0.0) | 8.8, 3290 (0.0) | 6.13, 34 (-0.01) | 9.38, 25 (-0.01) | 10.4, 13 (0.0) | 48.59, 14 (+0.02) | 3841 | 241張 | 23.9 | 24.4 | 24.9 | 23.8 |
| 2024-03-22 | 0.28, 1136 (0.0) | 8.8, 3295 (-0.05) | 6.14, 34 (+0.2) | 9.39, 25 (-0.1) | 10.4, 13 (+0.01) | 48.57, 14 (0.0) | 3846 | 222張 | 24.4 | 24.5 | 24.6 | 24.15 |
| 2024-03-15 | 0.28, 1139 (0.0) | 8.85, 3309 (-0.03) | 5.94, 33 (+0.03) | 9.49, 25 (-0.02) | 10.39, 13 (0.0) | 48.57, 14 (+0.01) | 3859 | 130張 | 24.6 | 24.65 | 24.75 | 24.5 |
| 2024-03-08 | 0.28, 1140 (0.0) | 8.88, 3308 (+0.02) | 5.91, 33 (-0.2) | 9.51, 25 (+0.69) | 10.39, 13 (-0.18) | 48.56, 14 (-0.37) | 3857 | 303張 | 24.7 | 24.7 | 25.05 | 24.55 |
| 2024-03-01 | 0.28, 1133 (0.0) | 8.86, 3296 (+0.03) | 6.11, 34 (+0.11) | 8.82, 23 (-0.28) | 10.57, 14 (-0.07) | 48.93, 14 (0.0) | 3845 | 236張 | 24.7 | 25.0 | 25.1 | 24.7 |
| 2024-02-23 | 0.28, 1132 (0.0) | 8.83, 3296 (+0.01) | 6.0, 34 (-0.39) | 9.1, 24 (+0.25) | 10.64, 14 (-0.03) | 48.93, 14 (+0.01) | 3845 | 534張 | 25.0 | 24.9 | 25.55 | 24.5 |
| 2024-02-16 | 0.28, 1136 (0.0) | 8.82, 3290 (+0.03) | 6.39, 36 (+0.01) | 8.85, 23 (-0.02) | 10.67, 14 (-0.02) | 48.92, 14 (0.0) | 3834 | 119張 | 24.85 | 25.0 | 25.15 | 24.65 |
| 2024-02-07 | 0.28, 1137 (0.0) | 8.79, 3288 (+0.01) | 6.38, 36 (-0.01) | 8.87, 23 (0.0) | 10.69, 14 (-0.01) | 48.92, 14 (0.0) | 3832 | 24張 | 24.9 | 25.0 | 25.0 | 24.9 |
| 2024-02-02 | 0.28, 1136 (+0.01) | 8.78, 3283 (+0.04) | 6.39, 36 (+0.36) | 8.87, 23 (-0.28) | 10.7, 14 (+0.02) | 48.92, 14 (+0.01) | 3826 | 158張 | 25.0 | 25.25 | 25.3 | 24.9 |
| 2024-01-26 | 0.27, 1131 (0.0) | 8.74, 3273 (+0.01) | 6.03, 34 (0.0) | 9.15, 24 (+0.13) | 10.68, 14 (-0.01) | 48.91, 14 (0.0) | 3817 | 223張 | 25.25 | 25.1 | 25.45 | 25.05 |
| 2024-01-19 | 0.27, 1125 (0.0) | 8.73, 3272 (+0.04) | 6.03, 34 (-0.17) | 9.02, 24 (0.0) | 10.69, 14 (0.0) | 48.91, 14 (0.0) | 3819 | 170張 | 25.15 | 25.3 | 25.35 | 24.95 |
| 2024-01-12 | 0.27, 1129 (0.0) | 8.69, 3272 (+0.03) | 6.2, 35 (+0.05) | 9.02, 24 (+0.01) | 10.69, 14 (0.0) | 48.91, 14 (0.0) | 3817 | 193張 | 25.3 | 25.45 | 25.5 | 25.05 |
| 2024-01-05 | 0.27, 1129 (0.0) | 8.66, 3266 (-0.05) | 6.15, 35 (-0.25) | 9.01, 24 (+0.27) | 10.69, 14 (-0.01) | 48.91, 14 (+0.03) | 3812 | 151張 | 25.45 | 25.8 | 25.8 | 25.2 |
| 2023-12-29 | 0.27, 1131 (0.0) | 8.71, 3269 (+0.01) | 6.4, 36 (-0.11) | 8.74, 23 (0.0) | 10.7, 14 (+0.03) | 48.88, 14 (0.0) | 3815 | 103張 | 25.8 | 25.55 | 25.9 | 25.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.27, 1130 (0.0) | 8.7, 3265 (+0.02) | 6.51, 37 (+0.35) | 8.74, 23 (-0.12) | 10.67, 14 (0.0) | 48.88, 14 (0.0) | 3810 | 162張 | 25.45 | 25.45 | 25.6 | 25.1 |
| 2023-12-15 | 0.27, 1116 (0.0) | 8.68, 3249 (+0.02) | 6.16, 35 (+0.15) | 8.86, 23 (-0.01) | 10.67, 14 (+0.02) | 48.88, 14 (0.0) | 3793 | 265張 | 25.4 | 26.0 | 26.2 | 25.05 |
| 2023-12-08 | 0.27, 1120 (0.0) | 8.66, 3248 (-0.04) | 6.01, 34 (-0.05) | 8.87, 23 (0.0) | 10.65, 14 (0.0) | 48.88, 14 (0.0) | 3796 | 163張 | 25.75 | 26.0 | 26.5 | 25.55 |
| 2023-12-01 | 0.27, 1114 (0.0) | 8.7, 3246 (-0.08) | 6.06, 34 (-0.36) | 8.87, 23 (+0.2) | 10.65, 14 (+0.01) | 48.88, 14 (0.0) | 3793 | 439張 | 26.15 | 25.45 | 26.4 | 25.45 |
| 2023-11-24 | 0.27, 1107 (0.0) | 8.78, 3263 (-0.01) | 6.42, 36 (+0.54) | 8.67, 23 (-0.25) | 10.64, 14 (-0.01) | 48.88, 14 (0.0) | 3811 | 380張 | 25.4 | 24.45 | 25.7 | 24.45 |
| 2023-11-17 | 0.27, 1106 (0.0) | 8.79, 3262 (+0.02) | 5.88, 33 (-0.15) | 8.92, 24 (+0.04) | 10.65, 14 (0.0) | 48.88, 14 (0.0) | 3811 | 295張 | 24.5 | 24.5 | 24.85 | 24.3 |
| 2023-11-10 | 0.27, 1104 (0.0) | 8.77, 3261 (0.0) | 6.03, 34 (-0.03) | 8.88, 24 (+0.03) | 10.65, 14 (+0.01) | 48.88, 14 (0.0) | 3808 | 125張 | 24.45 | 24.35 | 24.8 | 24.35 |
| 2023-11-03 | 0.27, 1110 (0.0) | 8.77, 3267 (-0.02) | 6.06, 34 (-0.15) | 8.85, 24 (+0.02) | 10.64, 14 (0.0) | 48.88, 14 (+0.01) | 3815 | 136張 | 24.4 | 24.7 | 24.7 | 24.2 |
| 2023-10-27 | 0.27, 1111 (0.0) | 8.79, 3270 (+0.02) | 6.21, 35 (-0.39) | 8.83, 24 (+0.22) | 10.64, 14 (+0.06) | 48.87, 14 (+0.01) | 3816 | 100張 | 24.75 | 24.5 | 24.85 | 24.4 |
| 2023-10-20 | 0.27, 1107 (0.0) | 8.77, 3267 (-0.01) | 6.6, 37 (+0.01) | 8.61, 23 (+0.07) | 10.58, 14 (0.0) | 48.86, 14 (0.0) | 3813 | 119張 | 24.65 | 25.1 | 25.1 | 24.45 |
| 2023-10-13 | 0.27, 1104 (+0.01) | 8.78, 3270 (0.0) | 6.59, 37 (0.0) | 8.54, 23 (+0.05) | 10.58, 14 (+0.01) | 48.86, 14 (-0.07) | 3817 | 56張 | 24.95 | 24.95 | 25.25 | 24.85 |
| 2023-10-06 | 0.26, 1106 (-0.01) | 8.78, 3277 (+0.02) | 6.59, 37 (+0.14) | 8.49, 23 (-0.33) | 10.57, 14 (+0.02) | 48.93, 14 (0.0) | 3822 | 150張 | 25.0 | 24.95 | 25.05 | 24.8 |
| 2023-09-28 | 0.27, 1111 (0.0) | 8.76, 3276 (+0.02) | 6.45, 37 (-0.01) | 8.82, 24 (-0.03) | 10.55, 14 (0.0) | 48.93, 14 (0.0) | 3820 | 45張 | 25.0 | 25.0 | 25.1 | 24.85 |
| 2023-09-22 | 0.27, 1108 (0.0) | 8.74, 3270 (+0.04) | 6.46, 37 (-0.13) | 8.85, 24 (0.0) | 10.55, 14 (+0.25) | 48.93, 14 (0.0) | 3814 | 83張 | 24.95 | 25.05 | 25.3 | 24.95 |
| 2023-09-15 | 0.27, 1103 (0.0) | 8.7, 3262 (+0.02) | 6.59, 38 (+0.12) | 8.85, 24 (0.0) | 10.3, 14 (+0.01) | 48.93, 14 (0.0) | 3810 | 148張 | 25.25 | 24.9 | 25.35 | 24.8 |
| 2023-09-08 | 0.27, 1100 (+0.01) | 8.68, 3265 (+0.03) | 6.47, 37 (-0.03) | 8.85, 24 (+0.7) | 10.29, 14 (-0.63) | 48.93, 14 (0.0) | 3813 | 186張 | 25.0 | 25.0 | 25.2 | 24.9 |
| 2023-09-01 | 0.26, 1098 (-0.01) | 8.65, 3250 (0.0) | 6.5, 37 (-0.12) | 8.15, 22 (+0.04) | 10.92, 15 (+0.02) | 48.93, 14 (+0.01) | 3798 | 129張 | 25.0 | 25.1 | 25.35 | 24.9 |
| 2023-08-25 | 0.27, 1104 (+0.01) | 8.65, 3254 (+0.03) | 6.62, 38 (+0.07) | 8.11, 22 (+0.1) | 10.9, 15 (-0.12) | 48.92, 14 (+0.02) | 3803 | 355張 | 25.1 | 25.7 | 25.9 | 24.85 |
| 2023-08-18 | 0.26, 1103 (-0.01) | 8.62, 3249 (-0.04) | 6.55, 38 (-0.22) | 8.01, 22 (+0.29) | 11.02, 15 (0.0) | 48.9, 14 (0.0) | 3798 | 96張 | 26.2 | 25.3 | 26.45 | 25.3 |