- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 23.0 (-2.13%) | 1306 | -6 | 1 | 0 | 0 | 0.08% | 2.13 (-0.01) | 611 (70.76%) | 0.23% | 0.85% | 2.85% |
| 2024-04-15 | 23.5 (-1.47%) | 1312 | 9 | 1 | 0 | 0 | 0.08% | 2.14 (0.01) | 358 (-47.1%) | 0.13% | 0.75% | 2.82% |
| 2024-04-12 | 23.85 (0.63%) | 1303 | -31 | 1 | 0 | 0 | 0.08% | 2.13 (-0.05) | 677 (96.26%) | 0.25% | 0.76% | 2.9% |
| 2024-04-11 | 23.7 (0.21%) | 1334 | 1 | 1 | 0 | 0 | 0.07% | 2.18 (0.0) | 345 (14.53%) | 0.13% | 0.62% | 2.88% |
| 2024-04-10 | 23.65 (1.07%) | 1333 | -10 | 1 | 0 | 0 | 0.08% | 2.18 (-0.01) | 301 (-14.56%) | 0.11% | 0.6% | 2.9% |
| 2024-04-09 | 23.4 (0.65%) | 1343 | 31 | 1 | 0 | 0 | 0.07% | 2.19 (0.05) | 352 (-8.25%) | 0.13% | 0.61% | 2.96% |
| 2024-04-08 | 23.25 (-1.06%) | 1312 | -6 | 1 | -2 | 0 | 0.08% | 2.14 (-0.01) | 384 (34.18%) | 0.14% | 0.57% | 3.08% |
| 2024-04-03 | 23.5 (-0.84%) | 1318 | -1 | 3 | 0 | 0 | 0.23% | 2.15 (0.0) | 286 (-5.6%) | 0.11% | 0.55% | 3.14% |
| 2024-04-02 | 23.7 (0.42%) | 1319 | 7 | 3 | 0 | 0 | 0.23% | 2.15 (0.01) | 303 (-5.35%) | 0.11% | 0.5% | 3.24% |
| 2024-04-01 | 23.6 (0.21%) | 1312 | 30 | 3 | 0 | 0 | 0.23% | 2.14 (0.05) | 320 (26.93%) | 0.12% | 0.54% | 3.29% |
| 2024-03-29 | 23.55 (0.21%) | 1282 | -46 | 3 | 0 | 0 | 0.23% | 2.09 (-0.08) | 252 (-19.47%) | 0.09% | 0.62% | 3.38% |
| 2024-03-28 | 23.5 (-0.63%) | 1328 | -47 | 3 | 2 | 0 | 0.23% | 2.17 (-0.08) | 313 (93.28%) | 0.12% | 0.64% | 3.42% |
| 2024-03-27 | 23.65 (0.0%) | 1375 | 7 | 1 | 0 | 0 | 0.07% | 2.25 (0.01) | 162 (-59.69%) | 0.06% | 0.73% | 3.44% |
| 2024-03-26 | 23.65 (-1.66%) | 1368 | 11 | 1 | 0 | 0 | 0.07% | 2.24 (0.02) | 402 (-26.51%) | 0.15% | 0.81% | 3.62% |
| 2024-03-25 | 24.05 (1.05%) | 1357 | 21 | 1 | 0 | 0 | 0.07% | 2.22 (0.04) | 547 (87.4%) | 0.2% | 0.82% | 3.66% |
| 2024-03-22 | 23.8 (-0.63%) | 1336 | 34 | 1 | 0 | 0 | 0.07% | 2.18 (0.05) | 292 (-48.86%) | 0.11% | 0.76% | 3.69% |
| 2024-03-21 | 23.95 (1.91%) | 1302 | -7 | 1 | 0 | 0 | 0.08% | 2.13 (-0.01) | 571 (55.31%) | 0.21% | 0.86% | 3.85% |
| 2024-03-20 | 23.5 (-1.26%) | 1309 | 7 | 1 | -1 | 0 | 0.08% | 2.14 (0.01) | 368 (-13.77%) | 0.14% | 0.86% | 3.99% |
| 2024-03-19 | 23.8 (0.42%) | 1302 | 7 | 2 | 0 | 0 | 0.15% | 2.13 (0.01) | 426 (5.34%) | 0.16% | 0.95% | 4.92% |
| 2024-03-18 | 23.7 (0.42%) | 1295 | 4 | 2 | 0 | 0 | 0.15% | 2.12 (0.01) | 405 (-24.81%) | 0.15% | 0.94% | 5.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 23.6 (-1.26%) | 1291 | -7 | 2 | 0 | 0 | 0.15% | 2.11 (-0.01) | 538 (-7.22%) | 0.2% | 0.97% | 5.33% |
| 2024-03-14 | 23.9 (-1.04%) | 1298 | -40 | 2 | 0 | 0 | 0.15% | 2.12 (-0.07) | 580 (-3.47%) | 0.22% | 1.02% | 5.36% |
| 2024-03-13 | 24.15 (-1.43%) | 1338 | -6 | 2 | 0 | 0 | 0.15% | 2.19 (-0.01) | 601 (50.85%) | 0.22% | 1.0% | 5.23% |
| 2024-03-12 | 24.5 (0.82%) | 1344 | 17 | 2 | 0 | 0 | 0.15% | 2.2 (0.03) | 398 (-18.19%) | 0.15% | 0.98% | 5.19% |
| 2024-03-11 | 24.3 (-1.42%) | 1327 | -8 | 2 | -1 | 0 | 0.15% | 2.17 (-0.01) | 487 (-27.38%) | 0.18% | 1.0% | 5.59% |
| 2024-03-08 | 24.65 (-1.2%) | 1335 | -16 | 3 | 0 | 0 | 0.22% | 2.18 (-0.03) | 671 (24.18%) | 0.25% | 1.03% | 6.2% |
| 2024-03-07 | 24.95 (-0.99%) | 1351 | -94 | 3 | 0 | 0 | 0.22% | 2.21 (-0.15) | 540 (-3.34%) | 0.2% | 0.92% | 5.99% |
| 2024-03-06 | 25.2 (-0.59%) | 1445 | 89 | 3 | 0 | 0 | 0.21% | 2.36 (0.14) | 559 (25.97%) | 0.21% | 0.85% | 5.85% |
| 2024-03-05 | 25.35 (-1.55%) | 1356 | -6 | 3 | 0 | 0 | 0.22% | 2.22 (-0.01) | 443 (-20.38%) | 0.16% | 0.88% | 5.69% |
| 2024-03-04 | 25.75 (-0.19%) | 1362 | 3 | 3 | 0 | 0 | 0.22% | 2.23 (0.01) | 557 (50.85%) | 0.21% | 0.9% | 5.6% |
| 2024-03-01 | 25.8 (0.19%) | 1359 | -1 | 3 | 0 | 0 | 0.22% | 2.22 (0.0) | 369 (5.46%) | 0.14% | 0.93% | 5.49% |
| 2024-02-29 | 25.75 (0.59%) | 1360 | -26 | 3 | 0 | 0 | 0.22% | 2.22 (-0.04) | 350 (-45.55%) | 0.13% | 1.06% | 5.43% |
| 2024-02-27 | 25.6 (-0.19%) | 1386 | -20 | 3 | 0 | 0 | 0.22% | 2.26 (-0.04) | 643 (26.1%) | 0.24% | 1.28% | 5.34% |
| 2024-02-26 | 25.65 (-0.39%) | 1406 | -14 | 3 | 0 | 0 | 0.21% | 2.3 (-0.02) | 510 (-18.51%) | 0.19% | 2.11% | 5.21% |
| 2024-02-23 | 25.75 (0.0%) | 1420 | 14 | 3 | 0 | 0 | 0.21% | 2.32 (0.02) | 626 (-15.34%) | 0.23% | 2.43% | 5.08% |
| 2024-02-22 | 25.75 (-0.19%) | 1406 | -54 | 3 | 0 | 0 | 0.21% | 2.3 (-0.09) | 739 (-20.67%) | 0.27% | 2.41% | 4.95% |
| 2024-02-21 | 25.8 (-1.15%) | 1460 | 22 | 3 | 0 | 0 | 0.21% | 2.39 (0.04) | 932 (-67.73%) | 0.35% | 2.37% | 4.78% |
| 2024-02-20 | 26.1 (2.35%) | 1438 | 127 | 3 | 0 | 0 | 0.21% | 2.35 (0.21) | 2889 (110.01%) | 1.07% | 2.1% | 4.49% |
| 2024-02-19 | 25.5 (2.82%) | 1311 | 30 | 3 | 0 | 0 | 0.23% | 2.14 (0.05) | 1375 (143.4%) | 0.51% | 1.22% | 3.48% |
| 2024-02-16 | 24.8 (0.4%) | 1281 | -15 | 3 | 0 | 0 | 0.23% | 2.09 (-0.03) | 565 (-10.28%) | 0.21% | 1.25% | 3.05% |
| 2024-02-15 | 24.7 (1.65%) | 1296 | -24 | 3 | 0 | 0 | 0.23% | 2.12 (-0.04) | 629 (189.24%) | 0.23% | 1.83% | 2.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 24.3 (-0.82%) | 1320 | -10 | 3 | -3 | 0 | 0.23% | 2.16 (-0.01) | 217 (-56.66%) | 0.08% | 1.64% | 2.87% |
| 2024-02-02 | 24.5 (-0.81%) | 1330 | -119 | 6 | -8 | 0 | 0.45% | 2.17 (-0.2) | 502 (-65.7%) | 0.19% | 1.62% | 2.87% |
| 2024-02-01 | 24.7 (0.82%) | 1449 | 92 | 14 | 11 | 0 | 0.97% | 2.37 (0.15) | 1464 (-31.12%) | 0.54% | 1.48% | 2.72% |
| 2024-01-31 | 24.5 (4.03%) | 1357 | 194 | 3 | 1 | 0 | 0.22% | 2.22 (0.32) | 2126 (1586.65%) | 0.79% | 1.01% | 2.24% |
| 2024-01-30 | 23.55 (-0.21%) | 1163 | 7 | 2 | 0 | 0 | 0.17% | 1.9 (0.01) | 126 (-15.04%) | 0.05% | 0.33% | 1.52% |
| 2024-01-29 | 23.6 (-0.63%) | 1156 | 1 | 2 | -1 | 0 | 0.17% | 1.89 (0.0) | 148 (8.63%) | 0.06% | 0.35% | 1.53% |
| 2024-01-26 | 23.75 (0.21%) | 1155 | 1 | 3 | 0 | 0 | 0.26% | 1.89 (0.0) | 136 (-30.51%) | 0.05% | 0.34% | 1.53% |
| 2024-01-25 | 23.7 (-0.42%) | 1154 | 1 | 3 | 0 | 0 | 0.26% | 1.89 (0.01) | 196 (-27.73%) | 0.07% | 0.39% | 1.54% |
| 2024-01-24 | 23.8 (0.42%) | 1153 | 3 | 3 | 0 | 0 | 0.26% | 1.88 (0.0) | 272 (46.54%) | 0.1% | 0.38% | 1.55% |
| 2024-01-23 | 23.7 (1.28%) | 1150 | 6 | 3 | 0 | 0 | 0.26% | 1.88 (0.01) | 185 (42.89%) | 0.07% | 0.38% | 1.5% |
| 2024-01-22 | 23.4 (0.65%) | 1144 | 5 | 3 | 0 | 0 | 0.26% | 1.87 (0.01) | 129 (-52.75%) | 0.05% | 0.41% | 1.47% |
| 2024-01-19 | 23.25 (-0.21%) | 1139 | -2 | 3 | 0 | 0 | 0.26% | 1.86 (0.0) | 274 (59.32%) | 0.1% | 0.43% | 1.52% |
| 2024-01-18 | 23.3 (-0.43%) | 1141 | 8 | 3 | 0 | 0 | 0.26% | 1.86 (0.01) | 172 (-36.17%) | 0.06% | 0.39% | 1.5% |
| 2024-01-17 | 23.4 (-0.43%) | 1133 | -1 | 3 | 0 | 0 | 0.26% | 1.85 (0.0) | 270 (0.55%) | 0.1% | 0.4% | 1.5% |
| 2024-01-16 | 23.5 (-0.84%) | 1134 | -3 | 3 | 0 | 0 | 0.26% | 1.85 (-0.01) | 268 (59.02%) | 0.1% | 0.44% | 1.56% |
| 2024-01-15 | 23.7 (0.0%) | 1137 | -14 | 3 | 0 | 0 | 0.26% | 1.86 (-0.02) | 169 (5.91%) | 0.06% | 0.47% | 1.6% |
| 2024-01-12 | 23.7 (-0.21%) | 1151 | -4 | 3 | -2 | 0 | 0.26% | 1.88 (-0.01) | 159 (-28.03%) | 0.06% | 0.48% | 1.68% |
| 2024-01-11 | 23.75 (0.0%) | 1155 | -14 | 5 | 0 | 0 | 0.43% | 1.89 (-0.02) | 221 (-39.48%) | 0.08% | 0.45% | 1.9% |
| 2024-01-10 | 23.75 (-0.84%) | 1169 | 29 | 5 | 3 | 0 | 0.43% | 1.91 (0.05) | 366 (6.42%) | 0.14% | 0.44% | 2.07% |
| 2024-01-09 | 23.95 (-1.03%) | 1140 | -11 | 2 | 0 | 0 | 0.18% | 1.86 (-0.02) | 344 (67.42%) | 0.13% | 0.37% | 2.13% |
| 2024-01-08 | 24.2 (-0.82%) | 1151 | 0 | 2 | 0 | 0 | 0.17% | 1.88 (0.0) | 205 (133.34%) | 0.08% | 0.3% | 2.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 24.4 (-0.41%) | 1151 | -14 | 2 | 0 | 0 | 0.17% | 1.88 (-0.02) | 88 (-53.07%) | 0.03% | 0.28% | 2.16% |
| 2024-01-04 | 24.5 (0.0%) | 1165 | -10 | 2 | 0 | 0 | 0.17% | 1.9 (-0.02) | 187 (8.42%) | 0.07% | 0.3% | 2.19% |
| 2024-01-03 | 24.5 (-1.01%) | 1175 | -25 | 2 | 0 | 0 | 0.17% | 1.92 (-0.04) | 173 (20.89%) | 0.06% | 0.32% | 2.22% |
| 2024-01-02 | 24.75 (0.0%) | 1200 | -6 | 2 | 0 | 0 | 0.17% | 1.96 (-0.01) | 143 (-10.19%) | 0.05% | 0.3% | 2.29% |
| 2023-12-29 | 24.75 (0.2%) | 1206 | 12 | 2 | 0 | 0 | 0.17% | 1.97 (0.02) | 159 (3.82%) | 0.06% | 0.29% | 2.36% |
| 2023-12-28 | 24.7 (0.2%) | 1194 | -10 | 2 | 0 | 0 | 0.17% | 1.95 (-0.02) | 153 (-30.83%) | 0.06% | 0.34% | 2.5% |
| 2023-12-27 | 24.65 (0.41%) | 1204 | -6 | 2 | 0 | 0 | 0.17% | 1.97 (-0.01) | 222 (62.82%) | 0.08% | 0.36% | 2.51% |
| 2023-12-26 | 24.55 (0.41%) | 1210 | -9 | 2 | 0 | 0 | 0.17% | 1.98 (-0.01) | 136 (10.94%) | 0.05% | 0.34% | 2.56% |
| 2023-12-25 | 24.45 (0.0%) | 1219 | 8 | 2 | 0 | 0 | 0.16% | 1.99 (0.01) | 123 (-54.3%) | 0.05% | 0.45% | 2.63% |
| 2023-12-22 | 24.45 (0.0%) | 1211 | 8 | 2 | 0 | 0 | 0.17% | 1.98 (0.01) | 269 (23.87%) | 0.1% | 0.54% | 2.66% |
| 2023-12-21 | 24.45 (-0.2%) | 1203 | 5 | 2 | 0 | 0 | 0.17% | 1.97 (0.01) | 217 (31.9%) | 0.08% | 0.58% | 2.66% |
| 2023-12-20 | 24.5 (0.62%) | 1198 | -3 | 2 | 0 | 0 | 0.17% | 1.96 (0.0) | 164 (-62.76%) | 0.06% | 0.79% | 2.66% |
| 2023-12-19 | 24.35 (-1.62%) | 1201 | -1 | 2 | -4 | 0 | 0.17% | 1.96 (0.0) | 442 (21.94%) | 0.16% | 0.97% | 2.75% |
| 2023-12-18 | 24.75 (-1.79%) | 1202 | 9 | 6 | 0 | 0 | 0.5% | 1.96 (0.01) | 362 (-6.51%) | 0.13% | 1.01% | 2.68% |
| 2023-12-15 | 25.2 (0.2%) | 1193 | -16 | 6 | -1 | 0 | 0.5% | 1.95 (-0.03) | 388 (-49.44%) | 0.14% | 1.01% | 2.63% |
| 2023-12-14 | 25.15 (1.21%) | 1209 | -45 | 7 | 1 | 0 | 0.58% | 1.98 (-0.07) | 767 (15.73%) | 0.28% | 0.96% | 2.65% |
| 2023-12-13 | 24.85 (1.02%) | 1254 | -28 | 6 | 2 | 0 | 0.48% | 2.05 (-0.04) | 663 (23.25%) | 0.25% | 0.74% | 2.53% |
| 2023-12-12 | 24.6 (0.2%) | 1282 | -8 | 4 | 1 | 0 | 0.31% | 2.09 (-0.02) | 538 (50.68%) | 0.2% | 0.6% | 2.52% |
| 2023-12-11 | 24.55 (0.61%) | 1290 | -10 | 3 | 0 | 0 | 0.23% | 2.11 (-0.01) | 357 (29.33%) | 0.13% | 0.53% | 2.54% |
| 2023-12-08 | 24.4 (0.83%) | 1300 | 12 | 3 | 0 | 0 | 0.23% | 2.12 (0.02) | 276 (77.94%) | 0.1% | 0.52% | 2.67% |
| 2023-12-07 | 24.2 (-0.21%) | 1288 | -1 | 3 | 0 | 0 | 0.23% | 2.1 (-0.01) | 155 (-44.54%) | 0.06% | 0.62% | 2.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 24.25 (0.0%) | 1289 | 10 | 3 | 0 | 0 | 0.23% | 2.11 (0.02) | 279 (-21.55%) | 0.1% | 0.63% | 2.86% |
| 2023-12-05 | 24.25 (-1.42%) | 1279 | 1 | 3 | 0 | 0 | 0.23% | 2.09 (0.0) | 356 (6.84%) | 0.13% | 0.65% | 2.87% |
| 2023-12-04 | 24.6 (-1.01%) | 1278 | 11 | 3 | -4 | 0 | 0.23% | 2.09 (0.02) | 333 (-38.34%) | 0.12% | 0.64% | 2.79% |
| 2023-12-01 | 24.85 (1.64%) | 1267 | 0 | 7 | 1 | 0 | 0.55% | 2.07 (0.0) | 541 (204.62%) | 0.2% | 0.59% | 2.79% |
| 2023-11-30 | 24.45 (0.0%) | 1267 | -13 | 6 | 0 | 0 | 0.47% | 2.07 (-0.02) | 177 (-48.16%) | 0.07% | 0.5% | 2.68% |
| 2023-11-29 | 24.45 (0.41%) | 1280 | -9 | 6 | 1 | 0 | 0.47% | 2.09 (-0.02) | 343 (5.36%) | 0.13% | 0.51% | 2.7% |
| 2023-11-28 | 24.35 (1.04%) | 1289 | 8 | 5 | 1 | 0 | 0.39% | 2.11 (0.02) | 325 (59.64%) | 0.12% | 0.53% | 2.68% |
| 2023-11-27 | 24.1 (0.42%) | 1281 | -4 | 4 | 0 | 0 | 0.31% | 2.09 (-0.01) | 203 (-30.31%) | 0.08% | 0.5% | 2.65% |
| 2023-11-24 | 24.0 (-0.62%) | 1285 | 2 | 4 | 0 | 0 | 0.31% | 2.1 (0.0) | 292 (46.37%) | 0.11% | 0.52% | 2.62% |
| 2023-11-23 | 24.15 (-0.21%) | 1283 | -3 | 4 | 0 | 0 | 0.31% | 2.1 (0.0) | 199 (-50.5%) | 0.07% | 0.57% | 2.62% |
| 2023-11-22 | 24.2 (0.62%) | 1286 | -7 | 4 | 0 | 0 | 0.31% | 2.1 (-0.01) | 403 (56.47%) | 0.15% | 0.66% | 2.74% |
| 2023-11-21 | 24.05 (-0.21%) | 1293 | 13 | 4 | 0 | 0 | 0.31% | 2.11 (0.02) | 258 (9.18%) | 0.1% | 0.74% | 2.84% |
| 2023-11-20 | 24.1 (-0.41%) | 1280 | -5 | 4 | 0 | 0 | 0.31% | 2.09 (-0.01) | 236 (-46.19%) | 0.09% | 0.87% | 3.54% |
| 2023-11-17 | 24.2 (1.04%) | 1285 | 12 | 4 | 0 | 0 | 0.31% | 2.1 (0.02) | 439 (0.82%) | 0.16% | 1.05% | 3.5% |
| 2023-11-16 | 23.95 (-0.21%) | 1273 | -25 | 4 | 0 | 0 | 0.31% | 2.08 (-0.04) | 435 (-31.6%) | 0.16% | 1.0% | 3.42% |
| 2023-11-15 | 24.0 (1.48%) | 1298 | 11 | 4 | 1 | 0 | 0.31% | 2.12 (0.02) | 637 (6.01%) | 0.24% | 1.07% | 3.35% |
| 2023-11-14 | 23.65 (-2.07%) | 1287 | -51 | 3 | 0 | 0 | 0.23% | 2.1 (-0.09) | 601 (-15.53%) | 0.22% | 0.95% | 4.69% |
| 2023-11-13 | 24.15 (1.26%) | 1338 | 18 | 3 | 0 | 0 | 0.22% | 2.19 (0.03) | 711 (130.41%) | 0.26% | 0.78% | 4.56% |
| 2023-11-10 | 23.85 (0.42%) | 1320 | -10 | 3 | 1 | 0 | 0.23% | 2.16 (-0.01) | 308 (-51.13%) | 0.11% | 0.64% | 4.41% |
| 2023-11-09 | 23.75 (1.93%) | 1330 | 30 | 2 | 0 | 0 | 0.15% | 2.17 (0.05) | 631 (107.89%) | 0.23% | 0.61% | 4.38% |
| 2023-11-08 | 23.3 (1.53%) | 1300 | -13 | 2 | 0 | 0 | 0.15% | 2.12 (-0.03) | 304 (116.48%) | 0.11% | 0.47% | 4.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-07 | 22.95 (-0.22%) | 1313 | 19 | 2 | 0 | 0 | 0.15% | 2.15 (0.04) | 140 (-58.6%) | 0.05% | 0.46% | 4.29% |
| 2023-11-06 | 23.0 (0.0%) | 1294 | 21 | 2 | 0 | 0 | 0.15% | 2.11 (0.03) | 339 (46.18%) | 0.13% | 0.5% | 4.31% |
| 2023-11-03 | 23.0 (0.0%) | 1273 | -1 | 2 | 2 | 0 | 0.16% | 2.08 (0.0) | 232 (-3.53%) | 0.09% | 0.41% | 4.22% |
| 2023-11-02 | 23.0 (0.0%) | 1274 | -13 | 0 | 0 | 0 | 0.0% | 2.08 (-0.02) | 240 (-13.3%) | 0.09% | 0.44% | 4.23% |
| 2023-11-01 | 23.0 (-1.08%) | 1287 | -9 | 0 | 0 | 0 | 0.0% | 2.1 (-0.02) | 277 (10.3%) | 0.1% | 0.55% | 4.23% |
| 2023-10-31 | 23.25 (-0.43%) | 1296 | -12 | 0 | 0 | 0 | 0.0% | 2.12 (-0.02) | 251 (113.69%) | 0.09% | 0.69% | 4.17% |
| 2023-10-30 | 23.35 (0.21%) | 1308 | -4 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 117 (-61.14%) | 0.04% | 1.4% | 4.17% |
| 2023-10-27 | 23.3 (-0.21%) | 1312 | -5 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 302 (-43.24%) | 0.11% | 1.4% | 4.18% |
| 2023-10-26 | 23.35 (-2.71%) | 1317 | -21 | 0 | 0 | 0 | 0.0% | 2.15 (-0.04) | 533 (-20.03%) | 0.2% | 1.36% | 4.13% |
| 2023-10-25 | 24.0 (-1.03%) | 1338 | -48 | 0 | 0 | 0 | 0.0% | 2.19 (-0.07) | 667 (-68.9%) | 0.25% | 1.26% | 3.98% |
| 2023-10-24 | 24.25 (5.66%) | 1386 | 176 | 0 | 0 | 0 | 0.0% | 2.26 (0.28) | 2145 (1580.26%) | 0.8% | 2.6% | 3.78% |
| 2023-10-23 | 22.95 (-0.22%) | 1210 | 3 | 0 | 0 | 0 | 0.0% | 1.98 (0.01) | 127 (-38.67%) | 0.05% | 1.89% | 3.04% |
| 2023-10-20 | 23.0 (1.1%) | 1207 | -1 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 208 (-17.32%) | 0.08% | 1.96% | 3.03% |
| 2023-10-19 | 22.75 (1.56%) | 1208 | -13 | 0 | 0 | 0 | 0.0% | 1.97 (-0.02) | 251 (-94.11%) | 0.09% | 1.96% | 3.01% |
| 2023-10-18 | 22.4 (-2.18%) | 1221 | -41 | 0 | -5 | 0 | 0.0% | 1.99 (-0.07) | 4273 (1712.52%) | 1.58% | 1.99% | 3.02% |
| 2023-10-17 | 22.9 (0.0%) | 1262 | -5 | 5 | 0 | 0 | 0.4% | 2.06 (-0.01) | 235 (-23.31%) | 0.09% | 0.54% | 1.49% |
| 2023-10-16 | 22.9 (-1.08%) | 1267 | 8 | 5 | 0 | 0 | 0.39% | 2.07 (0.01) | 307 (42.23%) | 0.11% | 0.53% | 1.48% |
| 2023-10-13 | 23.15 (-0.64%) | 1259 | -2 | 5 | 0 | 0 | 0.4% | 2.06 (0.0) | 216 (-34.79%) | 0.08% | 0.45% | 1.4% |
| 2023-10-12 | 23.3 (1.53%) | 1261 | 1 | 5 | 0 | 0 | 0.4% | 2.06 (0.0) | 331 (-12.52%) | 0.12% | 0.46% | 1.37% |
| 2023-10-11 | 22.95 (-1.71%) | 1260 | 2 | 5 | 0 | 0 | 0.4% | 2.06 (0.0) | 378 (98.69%) | 0.14% | 0.43% | 1.36% |
| 2023-10-06 | 23.35 (0.0%) | 1258 | -23 | 5 | 0 | 0 | 0.4% | 2.06 (-0.03) | 190 (82.75%) | 0.07% | 0.34% | 1.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-05 | 23.35 (0.21%) | 1281 | -2 | 5 | 0 | 0 | 0.39% | 2.09 (-0.01) | 104 (-56.92%) | 0.04% | 0.35% | 1.31% |
| 2023-10-04 | 23.3 (-1.06%) | 1283 | -2 | 5 | 0 | 0 | 0.39% | 2.1 (0.0) | 242 (0.05%) | 0.09% | 0.37% | 1.37% |
| 2023-10-03 | 23.55 (1.07%) | 1285 | -1 | 5 | 0 | 0 | 0.39% | 2.1 (0.0) | 242 (92.09%) | 0.09% | 0.35% | 1.39% |
| 2023-10-02 | 23.3 (1.3%) | 1286 | -6 | 5 | -2 | 0 | 0.39% | 2.1 (-0.01) | 126 (-47.01%) | 0.05% | 0.3% | 1.42% |
| 2023-09-28 | 23.0 (0.44%) | 1292 | 0 | 7 | 0 | 0 | 0.54% | 2.11 (0.0) | 237 (67.11%) | 0.09% | 0.3% | 1.43% |
| 2023-09-27 | 22.9 (-0.65%) | 1292 | 4 | 7 | 0 | 0 | 0.54% | 2.11 (0.01) | 142 (-26.26%) | 0.05% | 0.27% | 1.4% |
| 2023-09-26 | 23.05 (-1.28%) | 1288 | -4 | 7 | 0 | 0 | 0.54% | 2.1 (-0.01) | 193 (58.28%) | 0.07% | 0.26% | 1.47% |
| 2023-09-25 | 23.35 (0.21%) | 1292 | -1 | 7 | 0 | 0 | 0.54% | 2.11 (0.0) | 121 (-2.6%) | 0.05% | 0.24% | 1.44% |
| 2023-09-22 | 23.3 (-1.27%) | 1293 | -14 | 7 | -4 | 0 | 0.54% | 2.11 (-0.03) | 125 (-16.9%) | 0.05% | 0.29% | 1.5% |
| 2023-09-21 | 23.6 (-0.42%) | 1307 | 1 | 11 | 0 | 0 | 0.84% | 2.14 (0.01) | 150 (47.96%) | 0.06% | 0.3% | 1.56% |
| 2023-09-20 | 23.7 (-0.42%) | 1306 | 2 | 11 | 0 | 0 | 0.84% | 2.13 (0.0) | 101 (-28.76%) | 0.04% | 0.32% | 1.57% |
| 2023-09-19 | 23.8 (0.0%) | 1304 | -1 | 11 | 0 | 0 | 0.84% | 2.13 (0.0) | 142 (-47.75%) | 0.05% | 0.33% | 1.6% |
| 2023-09-18 | 23.8 (0.0%) | 1305 | 2 | 11 | 1 | 0 | 0.84% | 2.13 (0.0) | 273 (91.48%) | 0.1% | 0.32% | 1.67% |
| 2023-09-15 | 23.8 (0.85%) | 1303 | 0 | 10 | -5 | 0 | 0.77% | 2.13 (0.0) | 142 (-31.69%) | 0.05% | 0.33% | 1.69% |
| 2023-09-14 | 23.6 (0.43%) | 1303 | 4 | 15 | 2 | 0 | 1.15% | 2.13 (0.01) | 209 (87.22%) | 0.08% | 0.35% | 1.96% |
| 2023-09-13 | 23.5 (0.64%) | 1299 | -1 | 13 | 0 | 0 | 1.0% | 2.12 (0.0) | 111 (-17.1%) | 0.04% | 0.36% | 2.08% |
| 2023-09-12 | 23.35 (0.21%) | 1300 | 0 | 13 | 0 | 0 | 1.0% | 2.12 (0.0) | 134 (-55.36%) | 0.05% | 0.42% | 2.26% |
| 2023-09-11 | 23.3 (-1.89%) | 1300 | -23 | 13 | -4 | 0 | 1.0% | 2.12 (-0.04) | 301 (73.23%) | 0.11% | 0.48% | 2.47% |
| 2023-09-08 | 23.75 (0.42%) | 1323 | -74 | 17 | 0 | 0 | 1.28% | 2.16 (-0.12) | 174 (-28.39%) | 0.06% | 0.49% | 3.08% |
| 2023-09-07 | 23.65 (0.21%) | 1397 | 0 | 17 | 1 | 0 | 1.22% | 2.28 (0.0) | 243 (-12.39%) | 0.09% | 0.48% | 3.17% |
| 2023-09-06 | 23.6 (0.85%) | 1397 | 1 | 16 | 3 | 0 | 1.15% | 2.28 (0.0) | 277 (-7.78%) | 0.1% | 0.45% | 3.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-05 | 23.4 (0.65%) | 1396 | 2 | 13 | 0 | 0 | 0.93% | 2.28 (0.0) | 301 (-6.92%) | 0.11% | 0.47% | 3.16% |
| 2023-09-04 | 23.25 (0.22%) | 1394 | -1 | 13 | 0 | 0 | 0.93% | 2.28 (0.0) | 323 (123.2%) | 0.12% | 0.4% | 3.11% |
| 2023-09-01 | 23.2 (0.43%) | 1395 | -25 | 13 | 0 | 0 | 0.93% | 2.28 (-0.04) | 144 (-12.56%) | 0.05% | 0.39% | 3.07% |
| 2023-08-31 | 23.1 (0.43%) | 1420 | -46 | 13 | 0 | 0 | 0.92% | 2.32 (-0.08) | 165 (-50.01%) | 0.06% | 0.43% | 3.13% |
| 2023-08-30 | 23.0 (0.88%) | 1466 | 15 | 13 | 0 | 0 | 0.89% | 2.4 (0.03) | 331 (187.93%) | 0.12% | 0.44% | 3.21% |
| 2023-08-29 | 22.8 (0.88%) | 1451 | 7 | 13 | 0 | 0 | 0.9% | 2.37 (0.01) | 115 (-59.75%) | 0.04% | 0.38% | 3.21% |
| 2023-08-28 | 22.6 (-1.53%) | 1444 | 14 | 13 | 0 | 0 | 0.9% | 2.36 (0.02) | 286 (5.24%) | 0.11% | 0.46% | 3.31% |
| 2023-08-25 | 22.95 (0.22%) | 1430 | 23 | 13 | -2 | 0 | 0.91% | 2.34 (0.04) | 271 (39.85%) | 0.1% | 0.48% | 3.27% |
| 2023-08-24 | 22.9 (0.0%) | 1407 | 21 | 15 | 0 | 0 | 1.07% | 2.3 (0.04) | 194 (18.98%) | 0.07% | 0.7% | 3.29% |
| 2023-08-23 | 22.9 (0.22%) | 1386 | 12 | 15 | 5 | 0 | 1.08% | 2.26 (0.02) | 163 (-51.65%) | 0.06% | 0.83% | 3.38% |
| 2023-08-22 | 22.85 (-1.08%) | 1374 | 20 | 10 | -5 | 0 | 0.73% | 2.24 (0.03) | 338 (0.87%) | 0.13% | 0.98% | 3.49% |
| 2023-08-21 | 23.1 (-1.28%) | 1354 | 12 | 15 | -3 | 0 | 1.11% | 2.21 (0.02) | 335 (-61.34%) | 0.12% | 1.12% | 3.56% |
| 2023-08-18 | 23.4 (2.63%) | 1342 | -12 | 18 | -6 | 0 | 1.34% | 2.19 (-0.02) | 866 (61.63%) | 0.32% | 1.72% | 3.66% |
| 2023-08-17 | 22.8 (2.01%) | 1354 | -15 | 24 | 3 | 0 | 1.77% | 2.21 (-0.03) | 536 (-7.49%) | 0.2% | 1.56% | 3.68% |
| 2023-08-16 | 22.35 (-1.54%) | 1369 | 5 | 21 | 3 | 0 | 1.53% | 2.24 (0.01) | 579 (-17.15%) | 0.21% | 1.47% | 3.74% |
| 2023-08-15 | 22.7 (-0.44%) | 1364 | -7 | 18 | -30 | 0 | 1.32% | 2.23 (-0.01) | 699 (-64.28%) | 0.26% | 1.32% | 4.18% |
| 2023-08-14 | 22.8 (-8.98%) | 1371 | -9 | 48 | 42 | 0 | 3.5% | 2.24 (-0.01) | 1958 (361.3%) | 0.73% | 1.12% | 4.78% |
| 2023-08-11 | 25.05 (-0.4%) | 1380 | 29 | 6 | 0 | 0 | 0.43% | 2.25 (0.04) | 424 (42.34%) | 0.16% | 0.48% | 4.37% |
| 2023-08-10 | 25.15 (-0.2%) | 1351 | -17 | 6 | 0 | 0 | 0.44% | 2.21 (-0.03) | 298 (56.44%) | 0.11% | 0.44% | 4.56% |
| 2023-08-09 | 25.2 (-0.79%) | 1368 | -2 | 6 | 0 | 0 | 0.44% | 2.24 (0.0) | 190 (25.42%) | 0.07% | 0.47% | 4.62% |
| 2023-08-08 | 25.4 (-0.78%) | 1370 | -9 | 6 | 0 | 0 | 0.44% | 2.24 (-0.01) | 152 (-33.45%) | 0.06% | 0.51% | 4.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-07 | 25.6 (0.99%) | 1379 | -8 | 6 | -1 | 0 | 0.44% | 2.25 (-0.02) | 228 (-28.71%) | 0.08% | 0.6% | 4.8% |
| 2023-08-04 | 25.35 (0.4%) | 1387 | -5 | 7 | 1 | 0 | 0.5% | 2.27 (0.0) | 320 (-15.82%) | 0.12% | 0.58% | 4.86% |
| 2023-08-02 | 25.25 (-0.59%) | 1392 | -7 | 6 | 0 | 0 | 0.43% | 2.27 (-0.02) | 380 (24.32%) | 0.14% | 0.59% | 4.96% |
| 2023-08-01 | 25.4 (-0.59%) | 1399 | 6 | 6 | 0 | 0 | 0.43% | 2.29 (0.01) | 306 (-21.39%) | 0.11% | 0.61% | 5.15% |
| 2023-07-31 | 25.55 (-0.2%) | 1393 | -2 | 6 | 0 | 0 | 0.43% | 2.28 (0.0) | 389 (122.29%) | 0.14% | 0.67% | 5.16% |
| 2023-07-28 | 25.6 (0.59%) | 1395 | -5 | 6 | 0 | 0 | 0.43% | 2.28 (-0.01) | 175 (-48.15%) | 0.06% | 0.72% | 5.18% |
| 2023-07-27 | 25.45 (1.39%) | 1400 | -3 | 6 | -17 | 0 | 0.43% | 2.29 (0.0) | 338 (-22.62%) | 0.13% | 0.88% | 5.22% |
| 2023-07-26 | 25.1 (-0.59%) | 1403 | -1 | 23 | 0 | 0 | 1.64% | 2.29 (0.0) | 436 (-4.73%) | 0.16% | 1.09% | 5.17% |
| 2023-07-25 | 25.25 (0.2%) | 1404 | 42 | 23 | -1 | 0 | 1.64% | 2.29 (0.06) | 458 (-13.63%) | 0.17% | 1.19% | 5.08% |
| 2023-07-24 | 25.2 (-1.75%) | 1362 | -10 | 24 | 6 | 0 | 1.76% | 2.23 (-0.01) | 530 (-13.16%) | 0.2% | 1.67% | 5.03% |
| 2023-07-21 | 25.65 (-0.97%) | 1372 | -9 | 18 | -3 | 0 | 1.31% | 2.24 (-0.02) | 611 (-32.45%) | 0.23% | 2.34% | 4.95% |
| 2023-07-20 | 25.9 (-1.15%) | 1381 | -13 | 21 | -7 | 0 | 1.52% | 2.26 (-0.02) | 905 (30.21%) | 0.34% | 2.43% | 4.81% |
| 2023-07-19 | 26.2 (0.38%) | 1394 | -22 | 28 | 17 | 0 | 2.01% | 2.28 (-0.03) | 695 (-60.8%) | 0.26% | 2.44% | 4.55% |
| 2023-07-18 | 26.1 (-5.43%) | 1416 | 30 | 11 | 11 | 0 | 0.78% | 2.31 (0.05) | 1773 (-23.76%) | 0.66% | 2.35% | 4.41% |
| 2023-07-17 | 27.6 (-0.72%) | 1386 | -29 | 0 | 0 | 0 | 0.0% | 2.26 (-0.05) | 2325 (175.24%) | 0.86% | 1.87% | 3.88% |
| 2023-07-14 | 27.8 (0.0%) | 1415 | -23 | 0 | 0 | 0 | 0.0% | 2.31 (-0.04) | 845 (-10.74%) | 0.31% | 1.14% | 3.15% |
| 2023-07-13 | 27.8 (-0.71%) | 1438 | -160 | 0 | 0 | 0 | 0.0% | 2.35 (-0.26) | 946 (105.49%) | 0.35% | 0.98% | 2.97% |
| 2023-07-12 | 28.0 (-0.53%) | 1598 | 28 | 0 | -1 | 0 | 0.0% | 2.61 (0.04) | 460 (1.14%) | 0.17% | 0.83% | 2.75% |
| 2023-07-11 | 28.15 (0.18%) | 1570 | 18 | 1 | 0 | 0 | 0.06% | 2.57 (0.03) | 455 (25.89%) | 0.17% | 1.0% | 2.68% |
| 2023-07-10 | 28.1 (-0.53%) | 1552 | 17 | 1 | 0 | 0 | 0.06% | 2.54 (0.03) | 361 (-11.05%) | 0.13% | 0.96% | 2.78% |
| 2023-07-07 | 28.25 (-1.05%) | 1535 | 5 | 1 | 0 | 0 | 0.07% | 2.51 (0.01) | 406 (-28.16%) | 0.15% | 0.99% | 2.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-06 | 28.55 (-0.35%) | 1530 | -29 | 1 | -3 | 0 | 0.07% | 2.5 (-0.05) | 566 (-37.86%) | 0.21% | 0.94% | 2.79% |
| 2023-07-05 | 28.65 (0.88%) | 1559 | 0 | 4 | 0 | 0 | 0.26% | 2.55 (0.0) | 911 (170.61%) | 0.34% | 0.81% | 2.69% |
| 2023-07-04 | 28.4 (0.35%) | 1559 | -14 | 4 | 0 | 0 | 0.26% | 2.55 (-0.02) | 336 (-22.94%) | 0.12% | 0.54% | 2.56% |
| 2023-07-03 | 28.3 (0.35%) | 1573 | -1 | 4 | 0 | 0 | 0.25% | 2.57 (0.0) | 436 (58.03%) | 0.16% | 0.53% | 2.8% |
| 2023-06-30 | 28.2 (0.53%) | 1574 | 40 | 4 | 0 | 0 | 0.25% | 2.57 (0.06) | 276 (29.71%) | 0.1% | 0.48% | 2.85% |
| 2023-06-29 | 28.05 (0.18%) | 1534 | 8 | 4 | 0 | 0 | 0.26% | 2.51 (0.02) | 213 (12.37%) | 0.08% | 0.48% | 3.02% |
| 2023-06-28 | 28.0 (-0.18%) | 1526 | -5 | 4 | 0 | 0 | 0.26% | 2.49 (-0.01) | 189 (-39.92%) | 0.07% | 0.47% | 3.06% |
| 2023-06-27 | 28.05 (-0.36%) | 1531 | 18 | 4 | -8 | 0 | 0.26% | 2.5 (0.03) | 315 (2.6%) | 0.12% | 0.52% | 3.24% |
| 2023-06-26 | 28.15 (-0.53%) | 1513 | -11 | 12 | 0 | 0 | 0.79% | 2.47 (-0.02) | 307 (19.89%) | 0.11% | 0.53% | 3.64% |
| 2023-06-21 | 28.3 (0.53%) | 1524 | -2 | 12 | 0 | 0 | 0.79% | 2.49 (0.0) | 256 (35.11%) | 0.1% | 0.54% | 4.18% |
| 2023-06-20 | 28.15 (0.0%) | 1526 | 15 | 12 | 0 | 0 | 0.79% | 2.49 (0.02) | 190 (-41.5%) | 0.07% | 0.58% | 4.21% |
| 2023-06-19 | 28.15 (-0.53%) | 1511 | -36 | 12 | 0 | 0 | 0.79% | 2.47 (-0.06) | 324 (-5.78%) | 0.12% | 0.64% | 4.27% |
| 2023-06-16 | 28.3 (-0.53%) | 1547 | -81 | 12 | 8 | 0 | 0.78% | 2.53 (-0.13) | 344 (-2.61%) | 0.13% | 0.62% | 4.23% |
| 2023-06-15 | 28.45 (0.35%) | 1628 | -48 | 4 | 0 | 0 | 0.25% | 2.66 (-0.08) | 353 (-2.31%) | 0.13% | 0.77% | 4.32% |
| 2023-06-14 | 28.35 (0.35%) | 1676 | 6 | 4 | 0 | 0 | 0.24% | 2.74 (0.01) | 362 (4.36%) | 0.13% | 0.75% | 4.29% |
| 2023-06-13 | 28.25 (0.53%) | 1670 | 2 | 4 | 0 | 0 | 0.24% | 2.73 (0.0) | 347 (26.45%) | 0.13% | 0.79% | 4.31% |
| 2023-06-12 | 28.1 (0.18%) | 1668 | -6 | 4 | 0 | 0 | 0.24% | 2.73 (0.0) | 274 (-62.25%) | 0.1% | 0.77% | 4.41% |
| 2023-06-09 | 28.05 (-0.53%) | 1674 | -58 | 4 | 0 | 0 | 0.24% | 2.73 (-0.1) | 727 (135.83%) | 0.27% | 0.88% | 4.89% |
| 2023-06-08 | 28.2 (-0.35%) | 1732 | -11 | 4 | 0 | 0 | 0.23% | 2.83 (-0.02) | 308 (-35.11%) | 0.11% | 0.97% | 4.72% |
| 2023-06-07 | 28.3 (-0.53%) | 1743 | 19 | 4 | 0 | 0 | 0.23% | 2.85 (0.03) | 475 (57.21%) | 0.18% | 1.07% | 4.77% |
| 2023-06-06 | 28.45 (0.0%) | 1724 | -4 | 4 | 0 | 0 | 0.23% | 2.82 (0.0) | 302 (-46.96%) | 0.11% | 1.17% | 4.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-05 | 28.45 (0.53%) | 1728 | -75 | 4 | -1 | 0 | 0.23% | 2.82 (-0.13) | 569 (-41.09%) | 0.21% | 1.18% | 4.9% |
| 2023-06-02 | 28.3 (0.53%) | 1803 | -10 | 5 | 0 | 0 | 0.28% | 2.95 (-0.01) | 967 (65.43%) | 0.36% | 1.21% | 4.84% |
| 2023-06-01 | 28.15 (0.0%) | 1813 | -22 | 5 | 1 | 0 | 0.28% | 2.96 (-0.04) | 584 (-21.03%) | 0.22% | 1.38% | 4.61% |
| 2023-05-31 | 28.15 (0.36%) | 1835 | -8 | 4 | 0 | 0 | 0.22% | 3.0 (-0.01) | 740 (128.46%) | 0.27% | 1.81% | 4.52% |
| 2023-05-30 | 28.05 (-0.36%) | 1843 | 0 | 4 | 0 | 0 | 0.22% | 3.01 (0.0) | 324 (-50.9%) | 0.12% | 1.66% | 4.37% |
| 2023-05-29 | 28.15 (1.08%) | 1843 | 31 | 4 | 0 | 0 | 0.22% | 3.01 (0.05) | 660 (-52.9%) | 0.24% | 1.67% | 4.39% |
| 2023-05-26 | 27.85 (-0.54%) | 1812 | -37 | 4 | -2 | 0 | 0.22% | 2.96 (-0.06) | 1401 (-19.9%) | 0.52% | 1.51% | 4.28% |
| 2023-05-25 | 28.0 (3.13%) | 1849 | 113 | 6 | -5 | 0 | 0.32% | 3.02 (0.18) | 1750 (419.54%) | 0.65% | 1.21% | 3.9% |
| 2023-05-24 | 27.15 (0.18%) | 1736 | -2 | 11 | -3 | 0 | 0.63% | 2.84 (0.0) | 336 (-7.87%) | 0.12% | 0.66% | 3.46% |
| 2023-05-23 | 27.1 (0.0%) | 1738 | -12 | 14 | 0 | 0 | 0.81% | 2.84 (-0.02) | 365 (70.36%) | 0.14% | 0.69% | 3.93% |
| 2023-05-22 | 27.1 (0.93%) | 1750 | -1 | 14 | -2 | 0 | 0.8% | 2.86 (0.0) | 214 (-64.05%) | 0.08% | 0.78% | 4.09% |
| 2023-05-19 | 26.85 (-1.1%) | 1751 | -3 | 16 | 0 | 0 | 0.91% | 2.86 (-0.01) | 596 (122.89%) | 0.22% | 1.29% | 5.21% |
| 2023-05-18 | 27.15 (0.0%) | 1754 | 2 | 16 | 0 | 0 | 0.91% | 2.87 (0.01) | 267 (-37.04%) | 0.1% | 1.16% | 5.25% |
| 2023-05-17 | 27.15 (1.69%) | 1752 | -4 | 16 | 1 | 0 | 0.91% | 2.86 (-0.01) | 425 (-30.45%) | 0.16% | 1.23% | 5.31% |
| 2023-05-16 | 26.7 (-0.19%) | 1756 | -19 | 15 | -1 | 0 | 0.85% | 2.87 (-0.03) | 611 (-61.1%) | 0.23% | 1.39% | 5.44% |
| 2023-05-15 | 26.75 (-1.65%) | 1775 | 7 | 16 | -229 | 0 | 0.9% | 2.9 (0.01) | 1572 (505.26%) | 0.58% | 1.26% | 5.37% |
| 2023-05-12 | 27.2 (0.37%) | 1768 | -11 | 245 | 0 | 0 | 13.86% | 2.89 (-0.02) | 259 (-42.43%) | 0.1% | 0.83% | 5.01% |
| 2023-05-11 | 27.1 (-0.73%) | 1779 | -29 | 245 | 3 | 0 | 13.77% | 2.91 (-0.04) | 451 (-47.5%) | 0.17% | 0.86% | 5.16% |
| 2023-05-10 | 27.3 (-0.73%) | 1808 | -31 | 242 | 164 | 0 | 13.38% | 2.95 (-0.05) | 859 (226.6%) | 0.32% | 0.83% | 5.27% |
| 2023-05-09 | 27.5 (-0.72%) | 1839 | -5 | 78 | 0 | 0 | 4.24% | 3.0 (-0.01) | 263 (-33.95%) | 0.1% | 0.63% | 5.17% |
| 2023-05-08 | 27.7 (-0.36%) | 1844 | -37 | 78 | 0 | 0 | 4.23% | 3.01 (-0.06) | 398 (14.99%) | 0.15% | 0.67% | 5.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-05 | 27.8 (0.0%) | 1881 | -8 | 78 | 5 | 0 | 4.15% | 3.07 (-0.02) | 346 (-4.18%) | 0.13% | 0.66% | 5.2% |
| 2023-05-04 | 27.8 (-0.18%) | 1889 | -9 | 73 | 0 | 0 | 3.86% | 3.09 (-0.01) | 361 (11.76%) | 0.13% | 0.67% | 5.23% |
| 2023-05-03 | 27.85 (0.18%) | 1898 | -30 | 73 | 0 | 0 | 3.85% | 3.1 (-0.05) | 323 (-15.81%) | 0.12% | 0.75% | 5.23% |
| 2023-05-02 | 27.8 (0.54%) | 1928 | -37 | 73 | 0 | 0 | 3.79% | 3.15 (-0.06) | 384 (8.58%) | 0.14% | 1.21% | 5.32% |
| 2023-04-28 | 27.65 (0.36%) | 1965 | -6 | 73 | 1 | 0 | 3.72% | 3.21 (-0.01) | 353 (-6.41%) | 0.13% | 1.38% | 5.29% |
| 2023-04-27 | 27.55 (0.0%) | 1971 | -2 | 72 | -2 | 0 | 3.65% | 3.22 (0.0) | 378 (-33.85%) | 0.14% | 2.43% | 5.38% |
| 2023-04-26 | 27.55 (0.36%) | 1973 | 14 | 74 | -21 | 0 | 3.75% | 3.22 (0.02) | 571 (-64.03%) | 0.21% | 2.56% | 5.39% |
| 2023-04-25 | 27.45 (-2.83%) | 1959 | -213 | 95 | -29 | 0 | 4.85% | 3.2 (-0.35) | 1589 (94.56%) | 0.59% | 2.51% | 5.36% |
| 2023-04-24 | 28.25 (-0.88%) | 2172 | -57 | 124 | 8 | 0 | 5.71% | 3.55 (-0.09) | 817 (-74.57%) | 0.3% | 2.21% | 4.93% |
| 2023-04-21 | 28.5 (-0.7%) | 2229 | 59 | 116 | 113 | 0 | 5.2% | 3.64 (0.09) | 3212 (352.41%) | 1.19% | 2.06% | 4.79% |
| 2023-04-20 | 28.7 (0.17%) | 2170 | 104 | 3 | 0 | 0 | 0.14% | 3.55 (0.17) | 710 (59.37%) | 0.26% | 1.09% | 3.77% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 23.0 (-3.56%) | 1306 | 3 | 1 | 0 | 0.08% | 2.13 (0.0) | 969 (-52.92%) |
| 2024-04-12 | 23.85 (1.49%) | 1303 | -15 | 1 | -2 | 0.08% | 2.13 (-0.02) | 2060 (126.32%) |
| 2024-04-03 | 23.5 (-0.21%) | 1318 | 36 | 3 | 0 | 0.23% | 2.15 (0.06) | 910 (-45.77%) |
| 2024-03-29 | 23.55 (-1.05%) | 1282 | -54 | 3 | 2 | 0.23% | 2.09 (-0.09) | 1678 (-18.66%) |
| 2024-03-22 | 23.8 (0.85%) | 1336 | 45 | 1 | -1 | 0.07% | 2.18 (0.07) | 2063 (-20.85%) |
| 2024-03-15 | 23.6 (-4.26%) | 1291 | -44 | 2 | -1 | 0.15% | 2.11 (-0.07) | 2607 (-5.95%) |
| 2024-03-08 | 24.65 (-4.46%) | 1335 | -24 | 3 | 0 | 0.22% | 2.18 (-0.04) | 2772 (47.95%) |
| 2024-03-01 | 25.8 (0.19%) | 1359 | -61 | 3 | 0 | 0.22% | 2.22 (-0.1) | 1873 (-71.45%) |
| 2024-02-23 | 25.75 (3.83%) | 1420 | 139 | 3 | 0 | 0.21% | 2.32 (0.23) | 6562 (449.14%) |
| 2024-02-16 | 24.8 (2.06%) | 1281 | -39 | 3 | 0 | 0.23% | 2.09 (-0.07) | 1195 (448.74%) |
| 2024-02-05 | 24.3 (-0.82%) | 1320 | -10 | 3 | -3 | 0.23% | 2.16 (-0.01) | 217 (-95.01%) |
| 2024-02-02 | 24.5 (3.16%) | 1330 | 175 | 6 | 3 | 0.45% | 2.17 (0.28) | 4368 (374.46%) |
| 2024-01-26 | 23.75 (2.15%) | 1155 | 16 | 3 | 0 | 0.26% | 1.89 (0.03) | 920 (-20.34%) |
| 2024-01-19 | 23.25 (-1.9%) | 1139 | -12 | 3 | 0 | 0.26% | 1.86 (-0.02) | 1155 (-10.96%) |
| 2024-01-12 | 23.7 (-2.87%) | 1151 | 0 | 3 | 1 | 0.26% | 1.88 (0.0) | 1298 (119.04%) |
| 2024-01-05 | 24.4 (-1.41%) | 1151 | -55 | 2 | 0 | 0.17% | 1.88 (-0.09) | 592 (-25.47%) |
| 2023-12-29 | 24.75 (1.23%) | 1206 | -5 | 2 | 0 | 0.17% | 1.97 (-0.01) | 795 (-45.42%) |
| 2023-12-22 | 24.45 (-2.98%) | 1211 | 18 | 2 | -4 | 0.17% | 1.98 (0.03) | 1456 (-46.35%) |
| 2023-12-15 | 25.2 (3.28%) | 1193 | -107 | 6 | 3 | 0.5% | 1.95 (-0.17) | 2715 (93.64%) |
| 2023-12-08 | 24.4 (-1.81%) | 1300 | 33 | 3 | -4 | 0.23% | 2.12 (0.05) | 1402 (-11.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 24.85 (3.54%) | 1267 | -18 | 7 | 3 | 0.55% | 2.07 (-0.03) | 1592 (14.45%) |
| 2023-11-24 | 24.0 (-0.83%) | 1285 | 0 | 4 | 0 | 0.31% | 2.1 (0.0) | 1391 (-50.76%) |
| 2023-11-17 | 24.2 (1.47%) | 1285 | -35 | 4 | 1 | 0.31% | 2.1 (-0.06) | 2825 (63.84%) |
| 2023-11-10 | 23.85 (3.7%) | 1320 | 47 | 3 | 1 | 0.23% | 2.16 (0.08) | 1724 (54.08%) |
| 2023-11-03 | 23.0 (-1.29%) | 1273 | -39 | 2 | 2 | 0.16% | 2.08 (-0.06) | 1119 (-70.37%) |
| 2023-10-27 | 23.3 (1.3%) | 1312 | 105 | 0 | 0 | 0.0% | 2.14 (0.17) | 3776 (-28.42%) |
| 2023-10-20 | 23.0 (-0.65%) | 1207 | -52 | 0 | -5 | 0.0% | 1.97 (-0.09) | 5276 (469.49%) |
| 2023-10-13 | 23.15 (-0.86%) | 1259 | 1 | 5 | 0 | 0.4% | 2.06 (0.0) | 926 (2.33%) |
| 2023-10-06 | 23.35 (1.52%) | 1258 | -34 | 5 | -2 | 0.4% | 2.06 (-0.05) | 905 (30.25%) |
| 2023-09-28 | 23.0 (-1.29%) | 1292 | -1 | 7 | 0 | 0.54% | 2.11 (0.0) | 695 (-12.47%) |
| 2023-09-22 | 23.3 (-2.1%) | 1293 | -10 | 7 | -3 | 0.54% | 2.11 (-0.02) | 794 (-11.78%) |
| 2023-09-15 | 23.8 (0.21%) | 1303 | -20 | 10 | -7 | 0.77% | 2.13 (-0.03) | 900 (-31.79%) |
| 2023-09-08 | 23.75 (2.37%) | 1323 | -72 | 17 | 4 | 1.28% | 2.16 (-0.12) | 1320 (26.46%) |
| 2023-09-01 | 23.2 (1.09%) | 1395 | -35 | 13 | 0 | 0.93% | 2.28 (-0.06) | 1043 (-19.89%) |
| 2023-08-25 | 22.95 (-1.92%) | 1430 | 88 | 13 | -5 | 0.91% | 2.34 (0.15) | 1302 (-71.93%) |
| 2023-08-18 | 23.4 (-6.59%) | 1342 | -38 | 18 | 12 | 1.34% | 2.19 (-0.06) | 4641 (258.62%) |
| 2023-08-11 | 25.05 (-1.18%) | 1380 | -7 | 6 | -1 | 0.43% | 2.25 (-0.02) | 1294 (-7.37%) |
| 2023-08-04 | 25.35 (-0.98%) | 1387 | -8 | 7 | 1 | 0.5% | 2.27 (-0.01) | 1397 (-27.97%) |
| 2023-07-28 | 25.6 (-0.19%) | 1395 | 23 | 6 | -12 | 0.43% | 2.28 (0.04) | 1939 (-69.26%) |
| 2023-07-21 | 25.65 (-7.73%) | 1372 | -43 | 18 | 18 | 1.31% | 2.24 (-0.07) | 6311 (105.59%) |
| 2023-07-14 | 27.8 (-1.59%) | 1415 | -120 | 0 | -1 | 0.0% | 2.31 (-0.2) | 3069 (15.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 28.25 (0.18%) | 1535 | -39 | 1 | -3 | 0.07% | 2.51 (-0.06) | 2657 (103.98%) |
| 2023-06-30 | 28.2 (-0.35%) | 1574 | 50 | 4 | -8 | 0.25% | 2.57 (0.08) | 1303 (68.88%) |
| 2023-06-21 | 28.3 (0.0%) | 1524 | -23 | 12 | 0 | 0.79% | 2.49 (-0.04) | 771 (-54.15%) |
| 2023-06-16 | 28.3 (0.89%) | 1547 | -127 | 12 | 8 | 0.78% | 2.53 (-0.2) | 1682 (-29.39%) |
| 2023-06-09 | 28.05 (-0.88%) | 1674 | -129 | 4 | -1 | 0.24% | 2.73 (-0.22) | 2383 (-27.27%) |
| 2023-06-02 | 28.3 (1.62%) | 1803 | -9 | 5 | 1 | 0.28% | 2.95 (-0.01) | 3277 (-19.46%) |
| 2023-05-26 | 27.85 (3.72%) | 1812 | 61 | 4 | -12 | 0.22% | 2.96 (0.1) | 4069 (17.13%) |
| 2023-05-19 | 26.85 (-1.29%) | 1751 | -17 | 16 | -229 | 0.91% | 2.86 (-0.03) | 3474 (55.65%) |
| 2023-05-12 | 27.2 (-2.16%) | 1768 | -113 | 245 | 167 | 13.86% | 2.89 (-0.18) | 2232 (57.64%) |
| 2023-05-05 | 27.8 (0.54%) | 1881 | -84 | 78 | 5 | 4.15% | 3.07 (-0.14) | 1415 (-61.84%) |
| 2023-04-28 | 27.65 (-2.98%) | 1965 | -264 | 73 | -43 | 3.72% | 3.21 (-0.43) | 3710 (-33.19%) |
| 2023-04-21 | 28.5 (0.0%) | 2229 | 156 | 116 | 113 | 5.2% | 3.64 (0.25) | 5553 (85.39%) |
| 2023-04-14 | 28.5 (-0.52%) | 2073 | -213 | 3 | 3 | 0.14% | 3.39 (-0.34) | 2995 (280.75%) |
| 2023-04-07 | 28.65 (0.35%) | 2286 | -4 | 0 | 0 | 0.0% | 3.73 (-0.01) | 786 (-64.75%) |
| 2023-03-31 | 28.55 (-0.17%) | 2290 | -292 | 0 | -101 | 0.0% | 3.74 (-0.48) | 2231 (7.89%) |
| 2023-03-24 | 28.6 (3.25%) | 2582 | -29 | 101 | -36 | 3.91% | 4.22 (-0.05) | 2068 (-47.73%) |
| 2023-03-17 | 27.7 (-5.46%) | 2611 | 5 | 137 | 34 | 5.25% | 4.27 (0.01) | 3956 (0.54%) |
| 2023-03-10 | 29.3 (0.34%) | 2606 | 79 | 103 | 3 | 3.95% | 4.26 (0.13) | 3935 (52.31%) |
| 2023-03-03 | 29.2 (1.57%) | 2527 | 73 | 100 | 1 | 3.96% | 4.13 (0.12) | 2584 (-28.61%) |
| 2023-02-24 | 28.75 (1.59%) | 2454 | 54 | 99 | 2 | 4.03% | 4.01 (0.09) | 3619 (76.06%) |
| 2023-02-17 | 28.3 (1.8%) | 2400 | 29 | 97 | 0 | 4.04% | 3.92 (0.05) | 2056 (-21.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 27.8 (-1.24%) | 2371 | 22 | 97 | 12 | 4.09% | 3.87 (0.03) | 2618 (-21.12%) |
| 2023-02-03 | 28.15 (4.84%) | 2349 | 61 | 85 | 7 | 3.62% | 3.84 (0.1) | 3319 (272.06%) |
| 2023-01-17 | 26.85 (-0.37%) | 2288 | -113 | 78 | 0 | 3.41% | 3.74 (-0.18) | 892 (-19.92%) |
| 2023-01-13 | 26.95 (0.19%) | 2401 | -66 | 78 | 2 | 3.25% | 3.92 (-0.11) | 1114 (30.54%) |
| 2023-01-06 | 26.9 (0.19%) | 2467 | -147 | 76 | -7 | 3.08% | 4.03 (-0.24) | 853 (-30.91%) |
| 2022-12-30 | 26.85 (-0.37%) | 2614 | -8 | 83 | 2 | 3.18% | 4.27 (-0.01) | 1235 (-37.82%) |
| 2022-12-23 | 26.95 (-2.71%) | 2622 | -3 | 81 | 1 | 3.09% | 4.28 (-0.01) | 1986 (43.89%) |
| 2022-12-16 | 27.7 (0.18%) | 2625 | -57 | 80 | 1 | 3.05% | 4.29 (-0.09) | 1380 (-32.72%) |
| 2022-12-09 | 27.65 (-2.98%) | 2682 | 188 | 79 | 15 | 2.95% | 4.38 (0.31) | 2052 (13.45%) |
| 2022-12-02 | 28.5 (1.79%) | 2494 | -52 | 64 | 5 | 2.57% | 4.07 (-0.09) | 1808 (49.49%) |
| 2022-11-25 | 28.0 (0.18%) | 2546 | -47 | 59 | -2 | 2.32% | 4.16 (-0.08) | 1210 (-41.88%) |
| 2022-11-18 | 27.95 (0.9%) | 2593 | -20 | 61 | -23 | 2.35% | 4.24 (-0.03) | 2082 (-57.43%) |
| 2022-11-11 | 27.7 (-2.64%) | 2613 | 72 | 84 | 11 | 3.21% | 4.27 (0.12) | 4890 (193.63%) |
| 2022-11-04 | 28.45 (4.79%) | 2541 | 77 | 73 | 7 | 2.87% | 4.15 (0.12) | 1665 (24.17%) |
| 2022-10-28 | 27.15 (-2.69%) | 2464 | 6 | 66 | 1 | 2.68% | 4.03 (0.01) | 1341 (-49.02%) |
| 2022-10-21 | 27.9 (0.36%) | 2458 | 8 | 65 | 23 | 2.64% | 4.02 (0.02) | 2631 (27.25%) |
| 2022-10-14 | 27.8 (-1.77%) | 2450 | -31 | 42 | -6 | 1.71% | 4.0 (-0.05) | 2067 (-5.88%) |
| 2022-10-07 | 28.3 (3.85%) | 2481 | -33 | 48 | -5 | 1.93% | 4.05 (-0.06) | 2197 (-4.27%) |
| 2022-09-30 | 27.25 (-3.37%) | 2514 | -171 | 53 | -7 | 2.11% | 4.11 (-0.28) | 2295 (39.86%) |
| 2022-09-23 | 28.2 (-1.74%) | 2685 | -32 | 60 | 8 | 2.23% | 4.39 (-0.05) | 1641 (-36.05%) |
| 2022-09-16 | 28.7 (1.95%) | 2717 | -144 | 52 | 2 | 1.91% | 4.44 (-0.23) | 2566 (10.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 28.15 (-1.92%) | 2861 | -64 | 50 | 30 | 1.75% | 4.67 (-0.11) | 2317 (12.64%) |
| 2022-09-02 | 28.7 (-3.04%) | 2925 | 88 | 20 | 0 | 0.68% | 4.78 (0.14) | 2057 (8.13%) |
| 2022-08-26 | 29.6 (-2.31%) | 2837 | -248 | 20 | 9 | 0.7% | 4.64 (-0.4) | 1902 (-73.4%) |
| 2022-08-19 | 30.3 (1.51%) | 3085 | -514 | 11 | -5 | 0.36% | 5.04 (-0.84) | 7151 (317.16%) |
| 2022-08-12 | 29.85 (2.58%) | 3599 | -221 | 16 | -4 | 0.44% | 5.88 (-0.36) | 1714 (-42.72%) |
| 2022-08-05 | 29.1 (-1.19%) | 3820 | 5 | 20 | -10 | 0.52% | 6.24 (0.01) | 2992 (36.4%) |
| 2022-07-29 | 29.45 (1.2%) | 3815 | 69 | 30 | 1 | 0.79% | 6.23 (0.11) | 2194 (-21.95%) |
| 2022-07-22 | 29.1 (6.59%) | 3746 | -30 | 29 | 0 | 0.77% | 6.12 (-0.05) | 2811 (-64.28%) |
| 2022-07-15 | 27.3 (-11.94%) | 3776 | -134 | 29 | 29 | 0.77% | 6.17 (-0.22) | 7869 (20.4%) |
| 2022-07-08 | 31.0 (1.31%) | 3910 | -744 | 0 | -35 | 0.0% | 6.39 (-1.21) | 6536 (17.23%) |
| 2022-07-01 | 30.6 (-10.13%) | 4654 | -367 | 35 | 25 | 0.75% | 7.6 (-0.6) | 5575 (18.59%) |
| 2022-06-24 | 34.05 (-2.44%) | 5021 | 184 | 10 | -6 | 0.2% | 8.2 (0.3) | 4701 (-0.76%) |
| 2022-06-17 | 34.9 (-3.86%) | 4837 | 199 | 16 | 10 | 0.33% | 7.9 (0.32) | 4737 (9.85%) |
| 2022-06-10 | 36.3 (1.4%) | 4638 | 124 | 6 | -1 | 0.13% | 7.58 (0.21) | 4312 (11.78%) |
| 2022-06-02 | 35.8 (2.29%) | 4514 | 150 | 7 | 5 | 0.16% | 7.37 (0.24) | 3858 (-9.49%) |
| 2022-05-27 | 35.0 (1.16%) | 4364 | -85 | 2 | -1 | 0.05% | 7.13 (-0.14) | 4262 (42.68%) |
| 2022-05-20 | 34.6 (0.14%) | 4449 | -362 | 3 | -24 | 0.07% | 7.27 (-0.59) | 2987 (-29.24%) |
| 2022-05-13 | 34.55 (-2.4%) | 4811 | -222 | 27 | 21 | 0.56% | 7.86 (-0.36) | 4222 (153.39%) |
| 2022-05-06 | 35.4 (0.43%) | 5033 | -173 | 6 | 2 | 0.12% | 8.22 (-0.29) | 1666 (-64.8%) |
| 2022-04-29 | 35.25 (-2.62%) | 5206 | -476 | 4 | 4 | 0.08% | 8.51 (-0.77) | 4733 (37.53%) |
| 2022-04-22 | 36.2 (0.0%) | 5682 | -404 | 0 | -14 | 0.0% | 9.28 (-0.66) | 3441 (-22.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 36.2 (-1.23%) | 6086 | 87 | 14 | 11 | 0.23% | 9.94 (0.14) | 4459 (-39.84%) |
| 2022-04-08 | 36.65 (-0.68%) | 5999 | -779 | 3 | 2 | 0.05% | 9.8 (-1.27) | 7413 (5.9%) |
| 2022-04-01 | 36.9 (-2.12%) | 6778 | -117 | 1 | -16 | 0.01% | 11.07 (-0.2) | 7000 (-22.27%) |
| 2022-03-25 | 37.7 (6.35%) | 6895 | 107 | 17 | 17 | 0.25% | 11.27 (0.18) | 9005 (25.85%) |
| 2022-03-18 | 35.45 (1.29%) | 6788 | -21 | 0 | -59 | 0.0% | 11.09 (-0.03) | 7155 (-68.76%) |
| 2022-03-11 | 35.0 (-8.5%) | 6809 | 43 | 59 | -13 | 0.87% | 11.12 (0.07) | 22908 (24.38%) |
| 2022-03-04 | 38.25 (3.52%) | 6766 | 910 | 72 | 17 | 1.06% | 11.05 (1.48) | 18417 (38.79%) |
| 2022-02-25 | 36.95 (4.53%) | 5856 | -420 | 55 | -37 | 0.94% | 9.57 (-0.68) | 13270 (-42.9%) |
| 2022-02-18 | 35.35 (1.14%) | 6276 | 1590 | 92 | 84 | 1.47% | 10.25 (2.59) | 23238 (152.84%) |
| 2022-02-11 | 34.95 (7.54%) | 4686 | 893 | 8 | 1 | 0.17% | 7.66 (1.46) | 9191 (192.58%) |
| 2022-01-26 | 32.5 (-2.11%) | 3793 | -54 | 7 | 1 | 0.18% | 6.2 (-0.09) | 3141 (-16.48%) |
| 2022-01-21 | 33.2 (-0.3%) | 3847 | -389 | 6 | 0 | 0.16% | 6.29 (-0.63) | 3761 (-54.99%) |
| 2022-01-14 | 33.3 (1.83%) | 4236 | 80 | 6 | -1 | 0.14% | 6.92 (0.13) | 8357 (90.39%) |
| 2022-01-07 | 32.7 (0.31%) | 4156 | 146 | 7 | 3 | 0.17% | 6.79 (0.24) | 4389 (55.29%) |
| 2021-12-30 | 32.6 (2.03%) | 4010 | 258 | 4 | 0 | 0.1% | 6.55 (0.42) | 2826 (-28.01%) |
| 2021-12-24 | 31.95 (-0.31%) | 3752 | 197 | 4 | -5 | 0.11% | 6.13 (0.32) | 3926 (34.26%) |
| 2021-12-17 | 32.05 (1.1%) | 3555 | 216 | 9 | -8 | 0.25% | 5.81 (0.35) | 2924 (2.35%) |
| 2021-12-10 | 31.7 (1.12%) | 3339 | 129 | 17 | 0 | 0.51% | 5.46 (0.22) | 2857 (-2.23%) |
| 2021-12-03 | 31.35 (-1.42%) | 3210 | 47 | 17 | 2 | 0.53% | 5.24 (0.07) | 2922 (-15.86%) |
| 2021-11-26 | 31.8 (-0.31%) | 3163 | -140 | 15 | -11 | 0.47% | 5.17 (-0.23) | 3473 (9.77%) |
| 2021-11-19 | 31.9 (-14.48%) | 3303 | 3303 | 26 | 26 | 0.79% | 5.4 (0) | 3164 (-64.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 37.3 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8814 (22.49%) |
| 2021-11-06 | 37.1 (17.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7196 (-30.96%) |
| 2021-10-30 | 31.7 (-4.08%) | 0 | -3677 | 0 | -56 | 0 | N/A (0) | 10422 (-3.39%) |
| 2021-10-22 | 33.05 (4.92%) | 3677 | -50 | 56 | 15 | 1.52% | 6.01 (-0.08) | 10788 (7.93%) |
| 2021-10-15 | 31.5 (6.78%) | 3727 | -194 | 41 | 2 | 1.1% | 6.09 (-0.32) | 9995 (130.14%) |
| 2021-10-08 | 29.5 (0.51%) | 3921 | -223 | 39 | 3 | 0.99% | 6.41 (-1.04) | 4343 (-3.18%) |
| 2021-10-01 | 29.35 (0.17%) | 4144 | 1 | 36 | 9 | 0.87% | 7.45 (0.0) | 4485 (70.58%) |
| 2021-09-24 | 29.3 (-1.01%) | 4143 | -12 | 27 | 6 | 0.65% | 7.45 (-0.02) | 2629 (-48.95%) |
| 2021-09-17 | 29.6 (0.68%) | 4155 | 99 | 21 | 2 | 0.51% | 7.47 (0.18) | 5151 (-71.21%) |
| 2021-09-10 | 29.4 (-21.5%) | 4056 | 395 | 19 | 19 | 0.47% | 7.29 (0.71) | 17897 (1.78%) |
| 2021-09-03 | 37.45 (0.94%) | 3661 | -1097 | 0 | -9 | 0.0% | 6.58 (-1.97) | 17583 (91.2%) |
| 2021-08-27 | 37.1 (10.75%) | 4758 | -49 | 9 | -4 | 0.19% | 8.55 (-0.09) | 9196 (34.02%) |
| 2021-08-20 | 33.5 (-2.62%) | 4807 | -178 | 13 | 1 | 0.27% | 8.64 (-0.32) | 6862 (-12.41%) |
| 2021-08-13 | 34.4 (-7.28%) | 4985 | 386 | 12 | 4 | 0.24% | 8.96 (0.69) | 7834 (11.14%) |
| 2021-08-06 | 37.1 (0.95%) | 4599 | 64 | 8 | 1 | 0.17% | 8.27 (0.12) | 7049 (-25.36%) |
| 2021-07-30 | 36.75 (0.41%) | 4535 | -197 | 7 | -20 | 0.15% | 8.15 (-0.35) | 9444 (-35.72%) |
| 2021-07-23 | 36.6 (-3.17%) | 4732 | -293 | 27 | 0 | 0.57% | 8.5 (-0.53) | 14692 (-78.48%) |
| 2021-07-16 | 37.8 (8.78%) | 5025 | 1784 | 27 | 24 | 0.54% | 9.03 (3.21) | 68286 (551.81%) |
| 2021-07-09 | 34.75 (1.61%) | 3241 | -148 | 3 | -8 | 0.09% | 5.82 (-0.27) | 10476 (104.39%) |
| 2021-07-02 | 34.2 (1.33%) | 3389 | 27 | 11 | -2 | 0.32% | 6.09 (0.05) | 5125 (-10.92%) |
| 2021-06-25 | 33.75 (-0.15%) | 3362 | 154 | 13 | 5 | 0.39% | 6.04 (0.27) | 5753 (40.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 33.8 (-0.59%) | 3208 | 17 | 8 | -12 | 0.25% | 5.77 (0.04) | 4084 (-22.58%) |
| 2021-06-11 | 34.0 (-1.73%) | 3191 | -81 | 20 | -10 | 0.63% | 5.73 (-0.15) | 5275 (-32.07%) |
| 2021-06-04 | 34.6 (-0.72%) | 3272 | -75 | 30 | -8 | 0.92% | 5.88 (-0.14) | 7765 (-9.67%) |
| 2021-05-28 | 34.85 (3.72%) | 3347 | 53 | 38 | -7 | 1.14% | 6.02 (0.1) | 8597 (-50.35%) |
| 2021-05-21 | 33.6 (5.0%) | 3294 | 216 | 45 | 9 | 1.37% | 5.92 (0.39) | 17314 (-1.17%) |
| 2021-05-14 | 32.0 (-9.99%) | 3078 | -467 | 36 | 0 | 1.17% | 5.53 (-0.84) | 17519 (5.72%) |
| 2021-05-07 | 35.55 (-5.45%) | 3545 | -1042 | 36 | 24 | 1.02% | 6.37 (-1.87) | 16572 (-0.04%) |
| 2021-04-29 | 37.6 (1.35%) | 4587 | -50 | 12 | -2 | 0.26% | 8.24 (-0.09) | 16577 (-33.66%) |
| 2021-04-23 | 37.1 (-0.8%) | 4637 | -1051 | 14 | -548 | 0.3% | 8.33 (-1.89) | 24988 (-24.84%) |
| 2021-04-16 | 37.4 (3.31%) | 5688 | -464 | 562 | 534 | 9.88% | 10.22 (-0.84) | 33247 (-44.68%) |
| 2021-04-09 | 36.2 (8.06%) | 6152 | 388 | 28 | 17 | 0.46% | 11.06 (0.7) | 60102 (211.11%) |
| 2021-04-01 | 33.5 (1.82%) | 5764 | 29 | 11 | 11 | 0.19% | 10.36 (0.05) | 19318 (-16.53%) |
| 2021-03-26 | 32.9 (-0.45%) | 5735 | -1833 | 0 | -104 | 0.0% | 10.31 (-3.29) | 23143 (-81.02%) |
| 2021-03-19 | 33.05 (6.79%) | 7568 | 1559 | 104 | -466 | 1.37% | 13.6 (2.8) | 121958 (64.45%) |
| 2021-03-12 | 30.95 (25.05%) | 6009 | 400 | 570 | 521 | 9.49% | 10.8 (0.72) | 74160 (698.11%) |
| 2021-03-05 | 24.75 (1.85%) | 5609 | 795 | 49 | -171 | 0.87% | 10.08 (1.43) | 9291 (-39.38%) |
| 2021-02-26 | 24.3 (4.29%) | 4814 | 405 | 220 | 165 | 4.57% | 8.65 (0.73) | 15327 (180.14%) |
| 2021-02-19 | 23.3 (2.87%) | 4409 | -93 | 55 | -22 | 1.25% | 7.92 (-0.17) | 5471 (28.23%) |
| 2021-02-05 | 22.65 (0.89%) | 4502 | -146 | 77 | 0 | 1.71% | 8.09 (-0.26) | 4266 (-33.4%) |
| 2021-01-29 | 22.45 (-1.54%) | 4648 | -475 | 77 | -23 | 1.66% | 8.35 (-0.86) | 6406 (-23.83%) |
| 2021-01-22 | 22.8 (-4.4%) | 5123 | -235 | 100 | -135 | 1.95% | 9.21 (-0.42) | 8411 (-57.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 23.85 (-2.65%) | 5358 | -1480 | 235 | -162 | 4.39% | 9.63 (-2.66) | 19876 (-19.04%) |
| 2021-01-08 | 24.5 (4.48%) | 6838 | 855 | 397 | 249 | 5.81% | 12.29 (1.54) | 24551 (317.21%) |
| 2020-12-31 | 23.45 (1.3%) | 5983 | 30 | 148 | -6 | 2.47% | 10.75 (0.05) | 5884 (-22.74%) |
| 2020-12-25 | 23.15 (0.87%) | 5953 | -223 | 154 | 8 | 2.59% | 10.7 (-0.4) | 7616 (-45.36%) |
| 2020-12-18 | 22.95 (-3.37%) | 6176 | -708 | 146 | 4 | 2.36% | 11.1 (-1.27) | 13938 (-32.97%) |
| 2020-12-11 | 23.75 (3.49%) | 6884 | 867 | 142 | 5 | 2.06% | 12.37 (1.56) | 20794 (49.44%) |
| 2020-12-04 | 22.95 (0.44%) | 6017 | 108 | 137 | 16 | 2.28% | 10.81 (0.19) | 13915 (-29.85%) |
| 2020-11-27 | 22.85 (5.79%) | 5909 | 104 | 121 | 55 | 2.05% | 10.62 (0.19) | 19837 (-13.84%) |
| 2020-11-20 | 21.6 (8.27%) | 5805 | -712 | 66 | 7 | 1.14% | 10.43 (-1.28) | 23024 (54.32%) |
| 2020-11-13 | 19.95 (7.84%) | 6517 | 1153 | 59 | -15 | 0.91% | 11.71 (2.07) | 14920 (159.53%) |
| 2020-11-06 | 18.5 (1.65%) | 5364 | 820 | 74 | 7 | 1.38% | 9.64 (1.47) | 5748 (26.39%) |
| 2020-10-30 | 18.2 (-1.36%) | 4544 | 448 | 67 | -24 | 1.47% | 8.17 (0.81) | 4548 (-41.74%) |
| 2020-10-23 | 18.45 (2.5%) | 4096 | -21 | 91 | 15 | 2.22% | 7.36 (-0.04) | 7807 (25.2%) |
| 2020-10-16 | 18.0 (2.86%) | 4117 | 289 | 76 | 13 | 1.85% | 7.4 (0.52) | 6235 (188.35%) |
