- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 50.7 (-9.14%) | 6460 | -360.0 | 39 | -2.0 | 0 | 0.6% | 10.55 (-0.59) | 2870 (58.97%) |
| 2026-07-16 | 55.8 (-2.28%) | 6820 | 81.0 | 41 | -1.0 | 0 | 0.6% | 11.14 (0.13) | 1805 (-35.15%) |
| 2026-07-15 | 57.1 (2.7%) | 6739 | -20.0 | 42 | 2.0 | 0 | 0.62% | 11.01 (-0.03) | 2784 (-28.26%) |
| 2026-07-14 | 55.6 (-3.14%) | 6759 | -625.0 | 40 | 29.0 | 1 | 0.59% | 11.04 (-1.02) | 3881 (21.14%) |
| 2026-07-13 | 57.4 (-4.33%) | 7384 | -260.0 | 11 | 2.0 | 0 | 0.15% | 12.06 (-0.43) | 3203 (68.88%) |
| 2026-07-09 | 60.0 (0.84%) | 7644 | 55.0 | 9 | -1.0 | 0 | 0.12% | 12.49 (0.09) | 1897 (-35.31%) |
| 2026-07-08 | 59.5 (-1.65%) | 7589 | -32.0 | 10 | 4.0 | 0 | 0.13% | 12.4 (-0.05) | 2932 (-14.64%) |
| 2026-07-07 | 60.5 (-6.35%) | 7621 | -49.0 | 6 | 6.0 | 0 | 0.08% | 12.45 (-0.08) | 3435 (-13.24%) |
| 2026-07-06 | 64.6 (0.31%) | 7670 | 124.0 | 0 | 0.0 | 0 | 0.0% | 12.53 (0.2) | 3959 (95.79%) |
| 2026-07-03 | 64.4 (0.16%) | 7546 | -92.0 | 0 | 0.0 | 0 | 0.0% | 12.33 (-0.15) | 2022 (-35.07%) |
| 2026-07-02 | 64.3 (-2.13%) | 7638 | -18.0 | 0 | 0.0 | 0 | 0.0% | 12.48 (-0.03) | 3114 (-73.92%) |
| 2026-07-01 | 65.7 (4.45%) | 7656 | 523.0 | 0 | -23.0 | 1 | 0.0% | 12.51 (0.86) | 11941 (256.26%) |
| 2026-06-30 | 62.9 (2.11%) | 7133 | 162.0 | 23 | -14.0 | 0 | 0.32% | 11.65 (0.26) | 3351 (3.93%) |
| 2026-06-29 | 61.6 (-2.22%) | 6971 | 83.0 | 37 | -7.0 | 0 | 0.53% | 11.39 (0.14) | 3225 (-34.81%) |
| 2026-06-26 | 63.0 (-5.97%) | 6888 | -432.0 | 44 | -7.0 | 0 | 0.64% | 11.25 (-0.71) | 4947 (-7.06%) |
| 2026-06-25 | 67.0 (-2.9%) | 7320 | 56.0 | 51 | -13.0 | 2 | 0.7% | 11.96 (0.09) | 5322 (13.94%) |
| 2026-06-24 | 69.0 (-0.43%) | 7264 | -114.0 | 64 | -1.0 | 0 | 0.88% | 11.87 (-0.18) | 4671 (-37.27%) |
| 2026-06-23 | 69.3 (-4.28%) | 7378 | -187.0 | 65 | 5.0 | 0 | 0.88% | 12.05 (-0.31) | 7447 (-12.16%) |
| 2026-06-22 | 72.4 (-1.5%) | 7565 | 56.0 | 60 | -8.0 | 0 | 0.79% | 12.36 (0.09) | 8478 (-23.12%) |
| 2026-06-18 | 73.5 (1.24%) | 7509 | -46.0 | 68 | -4.0 | 0 | 0.91% | 12.27 (-0.07) | 11027 (69.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 72.6 (2.11%) | 7555 | -209.0 | 72 | -14.0 | 0 | 0.95% | 12.34 (-0.34) | 6509 (-38.3%) |
| 2026-06-16 | 71.1 (-3.27%) | 7764 | -30.0 | 86 | -9.0 | 0 | 1.11% | 12.68 (-0.05) | 10550 (-50.72%) |
| 2026-06-15 | 73.5 (0.68%) | 7794 | -607.0 | 95 | -132.0 | 0 | 1.22% | 12.73 (-1.0) | 21406 (-40.48%) |
| 2026-06-12 | 73.0 (-2.67%) | 8401 | 887.0 | 227 | 109.0 | 0 | 2.7% | 13.73 (1.45) | 35966 (12.2%) |
| 2026-06-11 | 75.0 (2.32%) | 7514 | 62.0 | 118 | 30.0 | 0 | 1.57% | 12.28 (0.1) | 32055 (-31.25%) |
| 2026-06-10 | 73.3 (2.37%) | 7452 | 95.0 | 88 | -6.0 | 1 | 1.18% | 12.18 (0.16) | 46626 (87.8%) |
| 2026-06-09 | 71.6 (7.51%) | 7357 | 712.0 | 94 | -22.0 | 0 | 1.28% | 12.02 (1.16) | 24827 (124.56%) |
| 2026-06-08 | 66.6 (0.45%) | 6645 | -293.0 | 116 | 48.0 | 0 | 1.75% | 10.86 (-0.48) | 11056 (51.16%) |
| 2026-06-05 | 66.3 (-2.21%) | 6938 | -138.0 | 68 | -4.0 | 0 | 0.98% | 11.34 (-0.22) | 7314 (-17.95%) |
| 2026-06-04 | 67.8 (-2.02%) | 7076 | -1244.0 | 72 | -16.0 | 0 | 1.02% | 11.56 (-2.03) | 8914 (-69.95%) |
| 2026-06-03 | 69.2 (-7.98%) | 8320 | 311.0 | 88 | -92.0 | 0 | 1.06% | 13.59 (0.5) | 29668 (31.42%) |
| 2026-06-02 | 75.2 (9.94%) | 8009 | 487.0 | 180 | 64.0 | 1 | 2.25% | 13.09 (0.8) | 22576 (51.64%) |
| 2026-06-01 | 68.4 (-5.0%) | 7522 | -1840.0 | 116 | 12.0 | 0 | 1.54% | 12.29 (-3.01) | 14888 (-17.12%) |
| 2026-05-29 | 72.0 (-0.28%) | 9362 | 104.0 | 104 | 0.0 | 2 | 1.11% | 15.3 (0.17) | 17963 (-39.51%) |
| 2026-05-28 | 72.2 (3.14%) | 9258 | 238.0 | 104 | -14.0 | 0 | 1.12% | 15.13 (0.39) | 29697 (108.22%) |
| 2026-05-27 | 70.0 (-4.11%) | 9020 | -192.0 | 118 | -26.0 | 2 | 1.31% | 14.74 (-0.31) | 14262 (-6.26%) |
| 2026-05-26 | 73.0 (-0.41%) | 9212 | 76.0 | 144 | -59.0 | 0 | 1.56% | 15.05 (0.12) | 15214 (-58.12%) |
| 2026-05-25 | 73.3 (-1.61%) | 9136 | -1995.0 | 203 | -55.0 | 0 | 2.22% | 14.93 (-3.26) | 36332 (66.71%) |
| 2026-05-22 | 74.5 (9.88%) | 11131 | 1404.0 | 258 | 31.0 | 1 | 2.32% | 18.19 (2.3) | 21793 (510.71%) |
| 2026-05-21 | 67.8 (9.89%) | 9727 | 290.0 | 227 | 14.0 | 7 | 2.33% | 15.89 (0.47) | 3568 (-74.27%) |
| 2026-05-20 | 61.7 (9.98%) | 9437 | 361.0 | 213 | 96.0 | 0 | 2.26% | 15.42 (0.59) | 13866 (-31.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 56.1 (-2.09%) | 9076 | -459.0 | 117 | 2.0 | 0 | 1.29% | 14.83 (-0.75) | 20166 (-61.63%) |
| 2026-05-18 | 57.3 (2.14%) | 9535 | 406.0 | 115 | -27.0 | 6 | 1.21% | 15.58 (0.67) | 52561 (115.28%) |
| 2026-05-15 | 56.1 (10.0%) | 9129 | -957.0 | 142 | 59.0 | 0 | 1.56% | 14.91 (-1.57) | 24415 (-28.44%) |
| 2026-05-14 | 51.0 (9.8%) | 10086 | 3952.0 | 83 | 40.0 | 0 | 0.82% | 16.48 (6.46) | 34119 (197.93%) |
| 2026-05-13 | 46.45 (-0.96%) | 6134 | 52.0 | 43 | -4.0 | 0 | 0.7% | 10.02 (0.08) | 11452 (-41.86%) |
| 2026-05-12 | 46.9 (4.22%) | 6082 | -107.0 | 47 | -12.0 | 0 | 0.77% | 9.94 (-0.17) | 19697 (2.81%) |
| 2026-05-11 | 45.0 (6.13%) | 6189 | 147.0 | 59 | 28.0 | 0 | 0.95% | 10.11 (0.24) | 19158 (60.88%) |
| 2026-05-08 | 42.4 (0.71%) | 6042 | -324.0 | 31 | -9.0 | 0 | 0.51% | 9.87 (-0.53) | 11908 (-5.02%) |
| 2026-05-07 | 42.1 (2.18%) | 6366 | 304.0 | 40 | 13.0 | 0 | 0.63% | 10.4 (0.5) | 12538 (-18.34%) |
| 2026-05-06 | 41.2 (3.78%) | 6062 | 458.0 | 27 | 5.0 | 0 | 0.45% | 9.9 (0.74) | 15354 (411.04%) |
| 2026-05-05 | 39.7 (2.58%) | 5604 | 24.0 | 22 | 0.0 | 0 | 0.39% | 9.16 (0.04) | 3004 (138.01%) |
| 2026-05-04 | 38.7 (1.44%) | 5580 | 9.0 | 22 | -9.0 | 0 | 0.39% | 9.12 (0.02) | 1262 (-21.91%) |
| 2026-04-30 | 38.15 (-1.29%) | 5571 | 7.0 | 31 | -3.0 | 0 | 0.56% | 9.1 (0.01) | 1616 (15.32%) |
| 2026-04-29 | 38.65 (-2.03%) | 5564 | -8.0 | 34 | 0.0 | 0 | 0.61% | 9.09 (-0.01) | 1401 (-41.16%) |
| 2026-04-28 | 39.45 (1.02%) | 5572 | 14.0 | 34 | 3.0 | 0 | 0.61% | 9.1 (0.02) | 2382 (-31.94%) |
| 2026-04-27 | 39.05 (4.13%) | 5558 | 33.0 | 31 | 10.0 | 0 | 0.56% | 9.08 (0.05) | 3500 (121.51%) |
| 2026-04-24 | 37.5 (-2.09%) | 5525 | 17.0 | 21 | -1.0 | 0 | 0.38% | 9.03 (0.03) | 1580 (-65.93%) |
| 2026-04-23 | 38.3 (-5.55%) | 5508 | -88.0 | 22 | -1.0 | 0 | 0.4% | 9.0 (-0.14) | 4638 (-16.14%) |
| 2026-04-22 | 40.55 (3.44%) | 5596 | 86.0 | 23 | 0.0 | 0 | 0.41% | 9.14 (0.14) | 5530 (177.65%) |
| 2026-04-21 | 39.2 (-0.38%) | 5510 | -49.0 | 23 | 0.0 | 0 | 0.42% | 9.0 (-0.08) | 1992 (-29.2%) |
| 2026-04-20 | 39.35 (0.0%) | 5559 | -8.0 | 23 | 0.0 | 0 | 0.41% | 9.08 (-0.02) | 2813 (50.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 39.35 (0.13%) | 5567 | -106.0 | 23 | -3.0 | 0 | 0.41% | 9.1 (-0.17) | 1872 (-40.61%) |
| 2026-04-16 | 39.3 (-1.38%) | 5673 | -38.0 | 26 | -15.0 | 0 | 0.46% | 9.27 (-0.06) | 3153 (-62.9%) |
| 2026-04-15 | 39.85 (2.18%) | 5711 | -118.0 | 41 | 14.0 | 0 | 0.72% | 9.33 (-0.19) | 8499 (58.49%) |
| 2026-04-14 | 39.0 (-1.14%) | 5829 | -265.0 | 27 | 10.0 | 0 | 0.46% | 9.52 (-0.44) | 5362 (-53.84%) |
| 2026-04-13 | 39.45 (4.09%) | 6094 | 160.0 | 17 | 5.0 | 0 | 0.28% | 9.96 (0.27) | 11617 (170.68%) |
| 2026-04-10 | 37.9 (8.13%) | 5934 | 112.0 | 12 | 9.0 | 0 | 0.2% | 9.69 (0.18) | 4292 (236.0%) |
| 2026-04-09 | 35.05 (-1.82%) | 5822 | -48.0 | 3 | 3.0 | 0 | 0.05% | 9.51 (-0.08) | 1277 (-13.4%) |
| 2026-04-08 | 35.7 (4.85%) | 5870 | -4.0 | 0 | 0.0 | 0 | 0.0% | 9.59 (-0.01) | 1475 (66.61%) |
| 2026-04-07 | 34.05 (-0.29%) | 5874 | -23.0 | 0 | 0.0 | 0 | 0.0% | 9.6 (-0.03) | 885 (-37.69%) |
| 2026-04-02 | 34.15 (-1.59%) | 5897 | -88.0 | 0 | -5.0 | 5 | 0.0% | 9.63 (-0.15) | 1420 (11.16%) |
| 2026-04-01 | 34.7 (0.73%) | 5985 | 8.0 | 5 | -4.0 | 0 | 0.08% | 9.78 (0.01) | 1278 (-41.14%) |
| 2026-03-31 | 34.45 (-3.23%) | 5977 | -89.0 | 9 | -7.0 | 0 | 0.15% | 9.77 (-0.14) | 2171 (20.53%) |
| 2026-03-30 | 35.6 (-3.91%) | 6066 | -25.0 | 16 | -1.0 | 0 | 0.26% | 9.91 (-0.04) | 1801 (-27.53%) |
| 2026-03-27 | 37.05 (-0.13%) | 6091 | -39.0 | 17 | -60.0 | 0 | 0.28% | 9.95 (-0.07) | 2486 (6.16%) |
| 2026-03-26 | 37.1 (-3.13%) | 6130 | -90.0 | 77 | 49.0 | 0 | 1.26% | 10.02 (-0.14) | 2342 (74.33%) |
| 2026-03-25 | 38.3 (1.19%) | 6220 | 19.0 | 28 | 1.0 | 0 | 0.45% | 10.16 (0.03) | 1343 (-48.84%) |
| 2026-03-24 | 37.85 (-1.94%) | 6201 | -92.0 | 27 | -15.0 | 0 | 0.44% | 10.13 (-0.15) | 2625 (-13.97%) |
| 2026-03-23 | 38.6 (-3.98%) | 6293 | -48.0 | 42 | -90.0 | 0 | 0.67% | 10.28 (-0.08) | 3052 (-66.57%) |
| 2026-03-20 | 40.2 (-5.52%) | 6341 | 330.0 | 132 | 26.0 | 0 | 2.08% | 10.36 (0.54) | 9129 (-56.34%) |
| 2026-03-19 | 42.55 (2.9%) | 6011 | 337.0 | 106 | 45.0 | 0 | 1.76% | 9.82 (0.55) | 20913 (94.29%) |
| 2026-03-18 | 41.35 (4.29%) | 5674 | -130.0 | 61 | 0.0 | 0 | 1.08% | 9.27 (-0.21) | 10763 (-2.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 39.65 (1.54%) | 5804 | -33.0 | 61 | -2.0 | 0 | 1.05% | 9.48 (-0.06) | 10987 (241.23%) |
| 2026-03-16 | 39.05 (3.03%) | 5837 | 42.0 | 63 | 31.0 | 0 | 1.08% | 9.54 (0.07) | 3219 (30.34%) |
| 2026-03-13 | 37.9 (1.61%) | 5795 | -34.0 | 32 | 2.0 | 0 | 0.55% | 9.47 (-0.05) | 2470 (35.45%) |
| 2026-03-12 | 37.3 (0.13%) | 5829 | 104.0 | 30 | 3.0 | 0 | 0.51% | 9.52 (0.17) | 1823 (-42.96%) |
| 2026-03-11 | 37.25 (2.62%) | 5725 | 57.0 | 27 | -4.0 | 0 | 0.47% | 9.35 (0.09) | 3197 (56.54%) |
| 2026-03-10 | 36.3 (2.98%) | 5668 | 37.0 | 31 | 2.0 | 0 | 0.55% | 9.26 (0.06) | 2042 (-4.48%) |
| 2026-03-09 | 35.25 (-6.37%) | 5631 | -172.0 | 29 | -18.0 | 0 | 0.52% | 9.2 (-0.28) | 2138 (-52.81%) |
| 2026-03-06 | 37.65 (4.58%) | 5803 | 272.0 | 47 | 22.0 | 0 | 0.81% | 9.48 (0.44) | 4530 (241.18%) |
| 2026-03-05 | 36.0 (4.96%) | 5531 | -91.0 | 25 | -8.0 | 0 | 0.45% | 9.04 (-0.15) | 1327 (-49.14%) |
| 2026-03-04 | 34.3 (-7.3%) | 5622 | -93.0 | 33 | -2.0 | 0 | 0.59% | 9.19 (-0.15) | 2610 (-13.87%) |
| 2026-03-03 | 37.0 (-5.13%) | 5715 | -125.0 | 35 | -1.0 | 0 | 0.61% | 9.34 (-0.2) | 3031 (62.52%) |
| 2026-03-02 | 39.0 (-3.35%) | 5840 | 46.0 | 36 | -3.0 | 0 | 0.62% | 9.54 (0.07) | 1865 (-21.91%) |
| 2026-02-26 | 40.35 (2.15%) | 5794 | 83.0 | 39 | -11.0 | 0 | 0.67% | 9.47 (0.14) | 2388 (5.36%) |
| 2026-02-25 | 39.5 (-0.88%) | 5711 | -68.0 | 50 | -10.0 | 0 | 0.88% | 9.33 (-0.11) | 2267 (26.76%) |
| 2026-02-24 | 39.85 (1.14%) | 5779 | 31.0 | 60 | 19.0 | 0 | 1.04% | 9.44 (0.05) | 1788 (-10.58%) |
| 2026-02-23 | 39.4 (3.28%) | 5748 | -144.0 | 41 | 0.0 | 0 | 0.71% | 9.39 (-0.24) | 2000 (26.42%) |
| 2026-02-11 | 38.15 (-0.78%) | 5892 | -66.0 | 41 | -29.0 | 0 | 0.7% | 9.63 (-0.1) | 1582 (-74.81%) |
| 2026-02-10 | 38.45 (-0.9%) | 5958 | -173.0 | 70 | -2.0 | 0 | 1.17% | 9.73 (-0.29) | 6281 (80.12%) |
| 2026-02-09 | 38.8 (6.89%) | 6131 | -226.0 | 72 | 10.0 | 0 | 1.17% | 10.02 (-0.37) | 3487 (116.62%) |
| 2026-02-06 | 36.3 (-2.55%) | 6357 | -299.0 | 62 | -19.0 | 0 | 0.98% | 10.39 (-0.48) | 1609 (23.68%) |
| 2026-02-05 | 37.25 (-2.74%) | 6656 | -21.0 | 81 | 2.0 | 0 | 1.22% | 10.87 (-0.04) | 1301 (13.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 38.3 (2.54%) | 6677 | -23.0 | 79 | 6.0 | 0 | 1.18% | 10.91 (-0.04) | 1148 (-41.45%) |
| 2026-02-03 | 37.35 (-0.53%) | 6700 | -34.0 | 73 | -10.0 | 0 | 1.09% | 10.95 (-0.05) | 1962 (-35.11%) |
| 2026-02-02 | 37.55 (-5.06%) | 6734 | -409.0 | 83 | -32.0 | 0 | 1.23% | 11.0 (-0.67) | 3023 (-21.89%) |
| 2026-01-30 | 39.55 (-3.18%) | 7143 | -144.0 | 115 | 23.0 | 0 | 1.61% | 11.67 (-0.24) | 3871 (-61.23%) |
| 2026-01-29 | 40.85 (2.13%) | 7287 | 231.0 | 92 | -14.0 | 0 | 1.26% | 11.91 (0.38) | 9985 (207.55%) |
| 2026-01-28 | 40.0 (-1.36%) | 7056 | 35.0 | 106 | -18.0 | 0 | 1.5% | 11.53 (0.06) | 3246 (29.59%) |
| 2026-01-27 | 40.55 (-0.73%) | 7021 | -66.0 | 124 | -1.0 | 0 | 1.77% | 11.47 (-0.11) | 2505 (-2.57%) |
| 2026-01-26 | 40.85 (0.62%) | 7087 | -2.0 | 125 | 13.0 | 0 | 1.76% | 11.58 (0.0) | 2571 (-15.14%) |
| 2026-01-23 | 40.6 (-2.4%) | 7089 | -246.0 | 112 | -6.0 | 0 | 1.58% | 11.58 (-0.4) | 3030 (-29.16%) |
| 2026-01-22 | 41.6 (2.72%) | 7335 | 224.0 | 118 | -11.0 | 0 | 1.61% | 11.98 (0.36) | 4277 (1.83%) |
| 2026-01-21 | 40.5 (-3.69%) | 7111 | 11.0 | 129 | -11.0 | 0 | 1.81% | 11.62 (0.02) | 4200 (-54.99%) |
| 2026-01-20 | 42.05 (-1.87%) | 7100 | -40.0 | 140 | 9.0 | 0 | 1.97% | 11.6 (-0.07) | 9333 (7.33%) |
| 2026-01-19 | 42.85 (4.77%) | 7140 | 370.0 | 131 | 3.0 | 0 | 1.83% | 11.67 (0.61) | 8695 (130.23%) |
| 2026-01-16 | 40.9 (-0.49%) | 6770 | -247.0 | 128 | -4.0 | 0 | 1.89% | 11.06 (-0.4) | 3776 (28.09%) |
| 2026-01-15 | 41.1 (-0.48%) | 7017 | 13.0 | 132 | -2.0 | 0 | 1.88% | 11.46 (0.02) | 2948 (-28.45%) |
| 2026-01-14 | 41.3 (0.85%) | 7004 | -68.0 | 134 | 5.0 | 0 | 1.91% | 11.44 (-0.11) | 4121 (-29.13%) |
| 2026-01-13 | 40.95 (-1.92%) | 7072 | -462.0 | 129 | -5.0 | 0 | 1.82% | 11.55 (-0.76) | 5815 (53.84%) |
| 2026-01-12 | 41.75 (-0.48%) | 7534 | -244.0 | 134 | -7.0 | 0 | 1.78% | 12.31 (-0.4) | 3779 (-17.37%) |
| 2026-01-09 | 41.95 (0.96%) | 7778 | -13.0 | 141 | 4.0 | 0 | 1.81% | 12.71 (-0.02) | 4574 (-35.01%) |
| 2026-01-08 | 41.55 (-4.04%) | 7791 | -159.0 | 137 | -19.0 | 0 | 1.76% | 12.73 (-0.26) | 7038 (-34.95%) |
| 2026-01-07 | 43.3 (-1.48%) | 7950 | -102.0 | 156 | -29.0 | 0 | 1.96% | 12.99 (-0.17) | 10819 (-19.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 43.95 (-1.35%) | 8052 | 122.0 | 185 | -21.0 | 0 | 2.3% | 13.16 (0.2) | 13500 (-74.57%) |
| 2026-01-05 | 44.55 (-2.52%) | 7930 | -577.0 | 206 | -140.0 | 0 | 2.6% | 12.96 (-0.94) | 53097 (92.25%) |
| 2026-01-02 | 45.7 (9.99%) | 8507 | 1913.0 | 346 | 123.0 | 0 | 4.07% | 13.9 (3.13) | 27619 (172.73%) |
| 2025-12-31 | 41.55 (-0.72%) | 6594 | -347.0 | 223 | 76.0 | 0 | 3.38% | 10.77 (-0.57) | 10126 (49.2%) |
| 2025-12-30 | 41.85 (2.57%) | 6941 | 247.0 | 147 | 17.0 | 0 | 2.12% | 11.34 (0.4) | 6787 (115.82%) |
| 2025-12-29 | 40.8 (-1.92%) | 6694 | -3.0 | 130 | -27.0 | 0 | 1.94% | 10.94 (0.0) | 3145 (-56.19%) |
| 2025-12-26 | 41.6 (1.59%) | 6697 | -69.0 | 157 | 4.0 | 0 | 2.34% | 10.94 (-0.11) | 7178 (-58.98%) |
| 2025-12-24 | 40.95 (3.54%) | 6766 | 418.0 | 153 | 33.0 | 0 | 2.26% | 11.05 (0.68) | 17500 (619.19%) |
| 2025-12-23 | 39.55 (0.13%) | 6348 | 54.0 | 120 | 3.0 | 0 | 1.89% | 10.37 (0.09) | 2433 (49.17%) |
| 2025-12-22 | 39.5 (1.8%) | 6294 | -74.0 | 117 | 1.0 | 0 | 1.86% | 10.28 (-0.12) | 1631 (-41.81%) |
| 2025-12-19 | 38.8 (0.0%) | 6368 | -95.0 | 116 | -4.0 | 0 | 1.82% | 10.4 (-0.16) | 2803 (38.75%) |
| 2025-12-18 | 38.8 (0.26%) | 6463 | -62.0 | 120 | 6.0 | 0 | 1.86% | 10.56 (-0.1) | 2020 (10.86%) |
| 2025-12-17 | 38.7 (-0.77%) | 6525 | -256.0 | 114 | -10.0 | 0 | 1.75% | 10.66 (-0.42) | 1822 (-33.36%) |
| 2025-12-16 | 39.0 (-0.89%) | 6781 | -115.0 | 124 | -13.0 | 0 | 1.83% | 11.08 (-0.19) | 2734 (16.96%) |
| 2025-12-15 | 39.35 (-2.6%) | 6896 | -79.0 | 137 | -16.0 | 0 | 1.99% | 11.27 (-0.13) | 2338 (-50.99%) |
| 2025-12-12 | 40.4 (-0.37%) | 6975 | -356.0 | 153 | -3.0 | 0 | 2.19% | 11.4 (-0.58) | 4770 (-42.32%) |
| 2025-12-11 | 40.55 (-4.81%) | 7331 | -205.0 | 156 | -76.0 | 0 | 2.13% | 11.98 (-0.33) | 8270 (-71.78%) |
| 2025-12-10 | 42.6 (1.55%) | 7536 | -552.0 | 232 | 19.0 | 0 | 3.08% | 12.31 (-0.9) | 29310 (147.95%) |
| 2025-12-09 | 41.95 (3.07%) | 8088 | 677.0 | 213 | 27.0 | 0 | 2.63% | 13.21 (1.1) | 11821 (72.2%) |
| 2025-12-08 | 40.7 (0.99%) | 7411 | -132.0 | 186 | -5.0 | 0 | 2.51% | 12.11 (-0.21) | 6864 (-73.27%) |
| 2025-12-05 | 40.3 (-1.35%) | 7543 | 146.0 | 191 | -44.0 | 0 | 2.53% | 12.32 (0.23) | 25684 (22.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 40.85 (4.88%) | 7397 | 1082.0 | 235 | 78.0 | 0 | 3.18% | 12.09 (1.77) | 20911 (256.61%) |
| 2025-12-03 | 38.95 (3.87%) | 6315 | -64.0 | 157 | 28.0 | 0 | 2.49% | 10.32 (-0.1) | 5863 (175.97%) |
| 2025-12-02 | 37.5 (-1.7%) | 6379 | -8.0 | 129 | -11.0 | 0 | 2.02% | 10.42 (-0.02) | 2124 (-28.47%) |
| 2025-12-01 | 38.15 (-2.43%) | 6387 | -79.0 | 140 | -27.0 | 0 | 2.19% | 10.44 (-0.12) | 2970 (-57.98%) |
| 2025-11-28 | 39.1 (1.56%) | 6466 | 67.0 | 167 | 5.0 | 0 | 2.58% | 10.56 (0.11) | 7070 (125.49%) |
| 2025-11-27 | 38.5 (0.0%) | 6399 | 85.0 | 162 | -1.0 | 0 | 2.53% | 10.45 (0.13) | 3135 (-38.75%) |
| 2025-11-26 | 38.5 (1.18%) | 6314 | -3.0 | 163 | -33.0 | 12 | 2.58% | 10.32 (0.0) | 5119 (3.46%) |
| 2025-11-25 | 38.05 (1.2%) | 6317 | -716.0 | 196 | 20.0 | 0 | 3.1% | 10.32 (-1.17) | 4948 (-6.53%) |
| 2025-11-24 | 37.6 (-3.59%) | 7033 | -53.0 | 176 | -94.0 | 0 | 2.5% | 11.49 (-0.09) | 5293 (-53.15%) |
| 2025-11-21 | 39.0 (-4.53%) | 7086 | -704.0 | 270 | 50.0 | 0 | 3.81% | 11.58 (-1.15) | 11300 (-36.6%) |
| 2025-11-20 | 40.85 (9.22%) | 7790 | 1626.0 | 220 | 52.0 | 0 | 2.82% | 12.73 (2.66) | 17823 (383.86%) |
| 2025-11-19 | 37.4 (2.33%) | 6164 | 28.0 | 168 | 14.0 | 0 | 2.73% | 10.07 (0.05) | 3683 (0.07%) |
| 2025-11-18 | 36.55 (-4.07%) | 6136 | -256.0 | 154 | -5.0 | 0 | 2.51% | 10.02 (-0.42) | 3681 (-74.65%) |
| 2025-11-17 | 38.1 (-2.56%) | 6392 | 279.0 | 159 | 20.0 | 0 | 2.49% | 10.44 (0.45) | 14518 (109.37%) |
| 2025-11-14 | 39.1 (1.03%) | 6113 | 230.0 | 139 | 15.0 | 0 | 2.27% | 9.99 (0.38) | 6934 (39.09%) |
| 2025-11-13 | 38.7 (4.45%) | 5883 | 92.0 | 124 | -65.0 | 10 | 2.11% | 9.61 (0.15) | 4985 (42.19%) |
| 2025-11-12 | 37.05 (-3.14%) | 5791 | 45.0 | 189 | 6.0 | 0 | 3.26% | 9.46 (0.07) | 3506 (-53.72%) |
| 2025-11-11 | 38.25 (6.69%) | 5746 | -140.0 | 183 | 62.0 | 0 | 3.18% | 9.39 (-0.23) | 7575 (197.27%) |
| 2025-11-10 | 35.85 (-1.65%) | 5886 | -347.0 | 121 | -11.0 | 0 | 2.06% | 9.62 (-0.56) | 2548 (-4.68%) |
| 2025-11-07 | 36.45 (-3.83%) | 6233 | 46.0 | 132 | -10.0 | 1 | 2.12% | 10.18 (0.07) | 2673 (21.39%) |
| 2025-11-06 | 37.9 (2.43%) | 6187 | 273.0 | 142 | -14.0 | 0 | 2.3% | 10.11 (0.45) | 2202 (14.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 37.0 (-0.13%) | 5914 | 18.0 | 156 | -32.0 | 0 | 2.64% | 9.66 (0.03) | 1927 (-7.48%) |
| 2025-11-04 | 37.05 (-1.72%) | 5896 | -85.0 | 188 | -44.0 | 0 | 3.19% | 9.63 (-0.14) | 2083 (-5.58%) |
| 2025-11-03 | 37.7 (-0.79%) | 5981 | -55.0 | 232 | -20.0 | 0 | 3.88% | 9.77 (-0.09) | 2206 (8.63%) |
| 2025-10-31 | 38.0 (-1.17%) | 6036 | -117.0 | 252 | -5.0 | 0 | 4.17% | 9.86 (-0.19) | 2030 (-46.64%) |
| 2025-10-30 | 38.45 (-1.91%) | 6153 | -61.0 | 257 | -26.0 | 0 | 4.18% | 10.05 (-0.1) | 3806 (-26.95%) |
| 2025-10-29 | 39.2 (-3.33%) | 6214 | -105.0 | 283 | -25.0 | 0 | 4.55% | 10.15 (-0.17) | 5210 (-0.13%) |
| 2025-10-28 | 40.55 (-2.99%) | 6319 | -168.0 | 308 | -37.0 | 0 | 4.87% | 10.32 (-0.28) | 5217 (-72.12%) |
| 2025-10-27 | 41.8 (3.21%) | 6487 | -739.0 | 345 | -33.0 | 0 | 5.32% | 10.6 (-1.21) | 18715 (116.1%) |
| 2025-10-23 | 40.5 (-0.61%) | 7226 | 348.0 | 378 | -49.0 | 0 | 5.23% | 11.81 (0.57) | 8660 (-73.01%) |
| 2025-10-22 | 40.75 (5.3%) | 6878 | 981.0 | 427 | 231.0 | 0 | 6.21% | 11.24 (1.61) | 32091 (192.74%) |
| 2025-10-21 | 38.7 (9.94%) | 5897 | 564.0 | 196 | -19.0 | 0 | 3.32% | 9.63 (0.92) | 10962 (503.0%) |
| 2025-10-20 | 35.2 (-0.28%) | 5333 | -57.0 | 215 | 2.0 | 0 | 4.03% | 8.71 (-0.1) | 1817 (-6.86%) |
| 2025-10-17 | 35.3 (-2.35%) | 5390 | -1.0 | 213 | -8.0 | 0 | 3.95% | 8.81 (0.0) | 1951 (-2.1%) |
| 2025-10-16 | 36.15 (0.0%) | 5391 | -96.0 | 221 | 5.0 | 0 | 4.1% | 8.81 (-0.15) | 1993 (68.54%) |
| 2025-10-15 | 36.15 (0.56%) | 5487 | 23.0 | 216 | -7.0 | 0 | 3.94% | 8.96 (0.03) | 1182 (-70.29%) |
| 2025-10-14 | 35.95 (-2.97%) | 5464 | -329.0 | 223 | -132.0 | 0 | 4.08% | 8.93 (-0.53) | 3981 (27.63%) |
| 2025-10-13 | 37.05 (-1.46%) | 5793 | -144.0 | 355 | -56.0 | 0 | 6.13% | 9.46 (-0.24) | 3119 (-26.58%) |
| 2025-10-09 | 37.6 (-3.22%) | 5937 | -308.0 | 411 | 17.0 | 0 | 6.92% | 9.7 (-0.5) | 4248 (59.2%) |
| 2025-10-08 | 38.85 (-1.4%) | 6245 | -131.0 | 394 | -45.0 | 0 | 6.31% | 10.2 (-0.22) | 2668 (-39.19%) |
| 2025-10-07 | 39.4 (1.68%) | 6376 | -173.0 | 439 | -3.0 | 0 | 6.89% | 10.42 (-0.28) | 4388 (1.36%) |
| 2025-10-03 | 38.75 (-1.52%) | 6549 | -276.0 | 442 | 27.0 | 0 | 6.75% | 10.7 (-0.45) | 4329 (-0.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 39.35 (-2.96%) | 6825 | -219.0 | 415 | -51.0 | 2 | 6.08% | 11.15 (-0.36) | 4363 (-3.72%) |
| 2025-10-01 | 40.55 (0.75%) | 7044 | -158.0 | 466 | 62.0 | 0 | 6.62% | 11.51 (-0.26) | 4532 (-21.25%) |
| 2025-09-30 | 40.25 (-0.37%) | 7202 | -139.0 | 404 | 24.0 | 0 | 5.61% | 11.77 (-0.22) | 5754 (-54.58%) |
| 2025-09-26 | 40.4 (-0.98%) | 7341 | 328.0 | 380 | -135.0 | 120 | 5.18% | 11.99 (0.53) | 12671 (3.59%) |
| 2025-09-25 | 40.8 (2.51%) | 7013 | 282.0 | 515 | 96.0 | 1 | 7.34% | 11.46 (0.46) | 12232 (-17.74%) |
| 2025-09-24 | 39.8 (-6.46%) | 6731 | -821.0 | 419 | -37.0 | 0 | 6.22% | 11.0 (-1.34) | 14870 (-25.8%) |
| 2025-09-23 | 42.55 (9.95%) | 7552 | 1022.0 | 456 | 125.0 | 0 | 6.04% | 12.34 (1.67) | 20041 (285.55%) |
| 2025-09-22 | 38.7 (-0.13%) | 6530 | -86.0 | 331 | -12.0 | 0 | 5.07% | 10.67 (-0.14) | 5198 (-26.84%) |
| 2025-09-19 | 38.75 (1.57%) | 6616 | 457.0 | 343 | -27.0 | 0 | 5.18% | 10.81 (0.75) | 7104 (-46.45%) |
| 2025-09-18 | 38.15 (-5.92%) | 6159 | -524.0 | 370 | -31.0 | 1 | 6.01% | 10.06 (-0.86) | 13266 (-1.62%) |
| 2025-09-17 | 40.55 (-1.7%) | 6683 | -100.0 | 401 | -71.0 | 0 | 6.0% | 10.92 (-0.16) | 13484 (-15.92%) |
| 2025-09-16 | 41.25 (-9.84%) | 6783 | -1717.0 | 472 | 20.0 | 10 | 6.96% | 11.08 (-2.81) | 16038 (147.4%) |
| 2025-09-15 | 45.75 (0.66%) | 8500 | -139.0 | 452 | -24.0 | 5 | 5.32% | 13.89 (-0.22) | 6482 (9.78%) |
| 2025-09-12 | 45.45 (3.77%) | 8639 | 407.0 | 476 | 36.0 | 0 | 5.51% | 14.11 (0.66) | 5905 (88.35%) |
| 2025-09-11 | 43.8 (-1.13%) | 8232 | -344.0 | 440 | -98.0 | 98 | 5.34% | 13.45 (-0.56) | 3135 (-43.65%) |
| 2025-09-10 | 44.3 (1.26%) | 8576 | -293.0 | 538 | -137.0 | 143 | 6.27% | 14.01 (-0.48) | 5564 (-18.73%) |
| 2025-09-09 | 43.75 (3.43%) | 8869 | 143.0 | 675 | -71.0 | 11 | 7.61% | 14.49 (0.23) | 6846 (-41.82%) |
| 2025-09-08 | 42.3 (-9.9%) | 8726 | -3142.0 | 746 | -96.0 | 81 | 8.55% | 14.26 (-5.13) | 11767 (-20.18%) |
| 2025-09-05 | 46.95 (9.57%) | 11868 | 4141.0 | 842 | -208.0 | 0 | 7.09% | 19.39 (6.77) | 14742 (128.52%) |
| 2025-09-04 | 42.85 (-0.92%) | 7727 | 348.0 | 1050 | 33.0 | 22 | 13.59% | 12.62 (0.56) | 6451 (-40.51%) |
| 2025-09-03 | 43.25 (-3.89%) | 7379 | -753.0 | 1017 | 20.0 | 1 | 13.78% | 12.06 (-1.23) | 10843 (-48.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 45.0 (7.02%) | 8132 | 3615.0 | 997 | -36.0 | 0 | 12.26% | 13.29 (5.91) | 20939 (58.98%) |
| 2025-09-01 | 42.05 (9.93%) | 4517 | 663.0 | 1033 | 698.0 | 0 | 22.87% | 7.38 (1.08) | 13171 (435.46%) |
| 2025-08-29 | 38.25 (9.91%) | 3854 | 170.0 | 335 | 82.0 | 0 | 8.69% | 6.3 (0.28) | 2459 (67.26%) |
| 2025-08-28 | 34.8 (9.95%) | 3684 | 52.0 | 253 | 26.0 | 0 | 6.87% | 6.02 (0.09) | 1470 (0.7%) |
| 2025-08-27 | 31.65 (9.9%) | 3632 | -45.0 | 227 | 199.0 | 0 | 6.25% | 5.93 (-0.08) | 1460 (-46.26%) |
| 2025-08-26 | 28.8 (9.92%) | 3677 | 7.0 | 28 | 23.0 | 0 | 0.76% | 6.01 (0.01) | 2717 (98.26%) |
| 2025-08-25 | 26.2 (4.17%) | 3670 | -78.0 | 5 | -1.0 | 0 | 0.14% | 6.0 (-0.12) | 1370 (201.66%) |
| 2025-08-22 | 25.15 (1.21%) | 3748 | 18.0 | 6 | -1.0 | 0 | 0.16% | 6.12 (0.03) | 454 (22.59%) |
| 2025-08-21 | 24.85 (1.84%) | 3730 | -12.0 | 7 | 2.0 | 0 | 0.19% | 6.09 (-0.02) | 370 (-73.35%) |
| 2025-08-20 | 24.4 (-3.94%) | 3742 | 44.0 | 5 | 0.0 | 0 | 0.13% | 6.11 (0.07) | 1390 (96.63%) |
| 2025-08-19 | 25.4 (-1.55%) | 3698 | 9.0 | 5 | -2.0 | 0 | 0.14% | 6.04 (0.01) | 707 (-8.09%) |
| 2025-08-18 | 25.8 (0.19%) | 3689 | -24.0 | 7 | 1.0 | 0 | 0.19% | 6.03 (-0.04) | 769 (2.48%) |
| 2025-08-15 | 25.75 (-0.19%) | 3713 | 24.0 | 6 | -22.0 | 0 | 0.16% | 6.07 (0.04) | 751 (2.19%) |
| 2025-08-14 | 25.8 (-1.15%) | 3689 | 13.0 | 28 | -1.0 | 0 | 0.76% | 6.03 (0.02) | 734 (14.39%) |
| 2025-08-13 | 26.1 (-0.76%) | 3676 | -15.0 | 29 | 0.0 | 0 | 0.79% | 6.01 (-0.02) | 642 (23.28%) |
| 2025-08-12 | 26.3 (0.19%) | 3691 | -30.0 | 29 | -2.0 | 0 | 0.79% | 6.03 (-0.05) | 521 (-6.32%) |
| 2025-08-11 | 26.25 (-1.32%) | 3721 | -11.0 | 31 | -21.0 | 0 | 0.83% | 6.08 (-0.02) | 556 (5.36%) |
| 2025-08-08 | 26.6 (-0.56%) | 3732 | -16.0 | 52 | 2.0 | 0 | 1.39% | 6.1 (-0.02) | 528 (30.21%) |
| 2025-08-07 | 26.75 (-0.93%) | 3748 | 7.0 | 50 | -1.0 | 0 | 1.33% | 6.12 (0.01) | 405 (-36.11%) |
| 2025-08-06 | 27.0 (-2.17%) | 3741 | 46.0 | 51 | -8.0 | 0 | 1.36% | 6.11 (0.07) | 634 (-74.19%) |
| 2025-08-05 | 27.6 (6.15%) | 3695 | -116.0 | 59 | 30.0 | 0 | 1.6% | 6.04 (-0.19) | 2459 (549.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 26.0 (0.97%) | 3811 | 1.0 | 29 | 22.0 | 0 | 0.76% | 6.23 (0.01) | 378 (-0.34%) |
| 2025-08-01 | 25.75 (0.98%) | 3810 | -15.0 | 7 | 0.0 | 0 | 0.18% | 6.22 (-0.03) | 379 (-57.87%) |
| 2025-07-31 | 25.5 (-2.49%) | 3825 | 21.0 | 7 | -1.0 | 0 | 0.18% | 6.25 (0.04) | 901 (106.02%) |
| 2025-07-30 | 26.15 (0.0%) | 3804 | -2.0 | 8 | -20.0 | 0 | 0.21% | 6.21 (-0.01) | 437 (21.38%) |
| 2025-07-29 | 26.15 (-1.51%) | 3806 | -14.0 | 28 | 0.0 | 0 | 0.74% | 6.22 (-0.02) | 360 (13.64%) |
| 2025-07-28 | 26.55 (0.0%) | 3820 | 0.0 | 28 | 0.0 | 0 | 0.73% | 6.24 (0.0) | 317 (-9.69%) |
| 2025-07-25 | 26.55 (-1.67%) | 3820 | -30.0 | 28 | -2.0 | 0 | 0.73% | 6.24 (-0.05) | 351 (-9.41%) |
| 2025-07-24 | 27.0 (-0.74%) | 3850 | 6.0 | 30 | -1.0 | 0 | 0.78% | 6.29 (0.01) | 387 (-41.67%) |
| 2025-07-23 | 27.2 (3.03%) | 3844 | -41.0 | 31 | 3.0 | 0 | 0.81% | 6.28 (-0.07) | 664 (-2.16%) |
| 2025-07-22 | 26.4 (-2.58%) | 3885 | -8.0 | 28 | -1.0 | 0 | 0.72% | 6.35 (-0.01) | 679 (70.95%) |
| 2025-07-21 | 27.1 (0.18%) | 3893 | 9.0 | 29 | 0.0 | 0 | 0.74% | 6.36 (0.01) | 397 (-57.02%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 50.7 (-15.5%) | 6460 | -1184.0 | 39 | 30.0 | 0.6% | 10.55 (-1.94) | 14546 (18.99%) |
| 2026-07-09 | 60.0 (-6.83%) | 7644 | 98.0 | 9 | 9.0 | 0.12% | 12.49 (0.16) | 12225 (-48.32%) |
| 2026-07-03 | 64.4 (2.22%) | 7546 | 658.0 | 0 | -44.0 | 0.0% | 12.33 (1.08) | 23656 (-23.36%) |
| 2026-06-26 | 63.0 (-14.29%) | 6888 | -621.0 | 44 | -24.0 | 0.64% | 11.25 (-1.02) | 30867 (-37.63%) |
| 2026-06-18 | 73.5 (0.68%) | 7509 | -892.0 | 68 | -159.0 | 0.91% | 12.27 (-1.46) | 49493 (-67.12%) |
| 2026-06-12 | 73.0 (10.11%) | 8401 | 1463.0 | 227 | 159.0 | 2.7% | 13.73 (2.39) | 150532 (80.58%) |
| 2026-06-05 | 66.3 (-7.92%) | 6938 | -2424.0 | 68 | -36.0 | 0.98% | 11.34 (-3.96) | 83361 (-26.54%) |
| 2026-05-29 | 72.0 (-3.36%) | 9362 | -1769.0 | 104 | -154.0 | 1.11% | 15.3 (-2.89) | 113470 (1.35%) |
| 2026-05-22 | 74.5 (32.8%) | 11131 | 2002.0 | 258 | 116.0 | 2.32% | 18.19 (3.28) | 111956 (2.86%) |
| 2026-05-15 | 56.1 (32.31%) | 9129 | 3087.0 | 142 | 111.0 | 1.56% | 14.91 (5.04) | 108842 (146.98%) |
| 2026-05-08 | 42.4 (11.14%) | 6042 | 471.0 | 31 | 0.0 | 0.51% | 9.87 (0.77) | 44068 (395.1%) |
| 2026-04-30 | 38.15 (1.73%) | 5571 | 46.0 | 31 | 10.0 | 0.56% | 9.1 (0.07) | 8901 (-46.23%) |
| 2026-04-24 | 37.5 (-4.7%) | 5525 | -42.0 | 21 | -2.0 | 0.38% | 9.03 (-0.07) | 16555 (-45.73%) |
| 2026-04-17 | 39.35 (3.83%) | 5567 | -367.0 | 23 | 11.0 | 0.41% | 9.1 (-0.59) | 30507 (284.7%) |
| 2026-04-10 | 37.9 (10.98%) | 5934 | 37.0 | 12 | 12.0 | 0.2% | 9.69 (0.06) | 7930 (18.84%) |
| 2026-04-02 | 34.15 (-7.83%) | 5897 | -194.0 | 0 | -17.0 | 0.0% | 9.63 (-0.32) | 6672 (-43.69%) |
| 2026-03-27 | 37.05 (-7.84%) | 6091 | -250.0 | 17 | -115.0 | 0.28% | 9.95 (-0.41) | 11849 (-78.46%) |
| 2026-03-20 | 40.2 (6.07%) | 6341 | 546.0 | 132 | 100.0 | 2.08% | 10.36 (0.89) | 55013 (371.33%) |
| 2026-03-13 | 37.9 (0.66%) | 5795 | -8.0 | 32 | -15.0 | 0.55% | 9.47 (-0.01) | 11672 (-12.68%) |
| 2026-03-06 | 37.65 (-6.69%) | 5803 | 9.0 | 47 | 8.0 | 0.81% | 9.48 (0.01) | 13366 (58.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 40.35 (5.77%) | 5794 | -98.0 | 39 | -2.0 | 0.67% | 9.47 (-0.16) | 8444 (-25.6%) |
| 2026-02-11 | 38.15 (5.1%) | 5892 | -465.0 | 41 | -21.0 | 0.7% | 9.63 (-0.76) | 11350 (25.47%) |
| 2026-02-06 | 36.3 (-8.22%) | 6357 | -786.0 | 62 | -53.0 | 0.98% | 10.39 (-1.28) | 9046 (-59.22%) |
| 2026-01-30 | 39.55 (-2.59%) | 7143 | 54.0 | 115 | 3.0 | 1.61% | 11.67 (0.09) | 22181 (-24.9%) |
| 2026-01-23 | 40.6 (-0.73%) | 7089 | 319.0 | 112 | -16.0 | 1.58% | 11.58 (0.52) | 29536 (44.49%) |
| 2026-01-16 | 40.9 (-2.5%) | 6770 | -1008.0 | 128 | -13.0 | 1.89% | 11.06 (-1.65) | 20441 (-77.04%) |
| 2026-01-09 | 41.95 (-8.21%) | 7778 | -729.0 | 141 | -205.0 | 1.81% | 12.71 (-1.19) | 89032 (86.73%) |
| 2026-01-02 | 45.7 (9.86%) | 8507 | 1810.0 | 346 | 189.0 | 4.07% | 13.9 (2.96) | 47679 (65.88%) |
| 2025-12-26 | 41.6 (7.22%) | 6697 | 329.0 | 157 | 41.0 | 2.34% | 10.94 (0.54) | 28743 (145.27%) |
| 2025-12-19 | 38.8 (-3.96%) | 6368 | -607.0 | 116 | -37.0 | 1.82% | 10.4 (-1.0) | 11719 (-80.8%) |
| 2025-12-12 | 40.4 (0.25%) | 6975 | -568.0 | 153 | -38.0 | 2.19% | 11.4 (-0.92) | 61037 (6.05%) |
| 2025-12-05 | 40.3 (3.07%) | 7543 | 1077.0 | 191 | 24.0 | 2.53% | 12.32 (1.76) | 57555 (125.12%) |
| 2025-11-28 | 39.1 (0.26%) | 6466 | -620.0 | 167 | -103.0 | 2.58% | 10.56 (-1.02) | 25566 (-49.88%) |
| 2025-11-21 | 39.0 (-0.26%) | 7086 | 973.0 | 270 | 131.0 | 3.81% | 11.58 (1.59) | 51008 (99.63%) |
| 2025-11-14 | 39.1 (7.27%) | 6113 | -120.0 | 139 | 7.0 | 2.27% | 9.99 (-0.19) | 25550 (130.33%) |
| 2025-11-07 | 36.45 (-4.08%) | 6233 | 197.0 | 132 | -120.0 | 2.12% | 10.18 (0.32) | 11093 (-68.29%) |
| 2025-10-31 | 38.0 (-6.17%) | 6036 | -1190.0 | 252 | -126.0 | 4.17% | 9.86 (-1.95) | 34980 (-34.66%) |
| 2025-10-23 | 40.5 (14.73%) | 7226 | 1836.0 | 378 | 165.0 | 5.23% | 11.81 (3.0) | 53532 (337.74%) |
| 2025-10-17 | 35.3 (-6.12%) | 5390 | -547.0 | 213 | -198.0 | 3.95% | 8.81 (-0.89) | 12229 (8.17%) |
| 2025-10-09 | 37.6 (-2.97%) | 5937 | -612.0 | 411 | -31.0 | 6.92% | 9.7 (-1.0) | 11305 (-40.44%) |
| 2025-10-03 | 38.75 (-4.08%) | 6549 | -792.0 | 442 | 62.0 | 6.75% | 10.7 (-1.29) | 18980 (-70.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 40.4 (4.26%) | 7341 | 725.0 | 380 | 37.0 | 5.18% | 11.99 (1.18) | 65014 (15.32%) |
| 2025-09-19 | 38.75 (-14.74%) | 6616 | -2023.0 | 343 | -133.0 | 5.18% | 10.81 (-3.3) | 56377 (69.71%) |
| 2025-09-12 | 45.45 (-3.19%) | 8639 | -3229.0 | 476 | -366.0 | 5.51% | 14.11 (-5.28) | 33219 (-49.78%) |
| 2025-09-05 | 46.95 (22.75%) | 11868 | 8014.0 | 842 | 507.0 | 7.09% | 19.39 (13.09) | 66148 (597.84%) |
| 2025-08-29 | 38.25 (52.09%) | 3854 | 106.0 | 335 | 329.0 | 8.69% | 6.3 (0.18) | 9479 (156.69%) |
| 2025-08-22 | 25.15 (-2.33%) | 3748 | 35.0 | 6 | 0.0 | 0.16% | 6.12 (0.05) | 3692 (15.19%) |
| 2025-08-15 | 25.75 (-3.2%) | 3713 | -19.0 | 6 | -46.0 | 0.16% | 6.07 (-0.03) | 3205 (-27.23%) |
| 2025-08-08 | 26.6 (3.3%) | 3732 | -78.0 | 52 | 45.0 | 1.39% | 6.1 (-0.12) | 4405 (83.84%) |
| 2025-08-01 | 25.75 (-3.01%) | 3810 | -10.0 | 7 | -21.0 | 0.18% | 6.22 (-0.02) | 2396 (-3.4%) |
| 2025-07-25 | 26.55 (-1.85%) | 3820 | -64.0 | 28 | -1.0 | 0.73% | 6.24 (-0.11) | 2480 (-34.31%) |
| 2025-07-18 | 27.05 (3.84%) | 3884 | -98.0 | 29 | 19.0 | 0.75% | 6.35 (-0.16) | 3776 (77.84%) |
| 2025-07-11 | 26.05 (-0.57%) | 3982 | -50.0 | 10 | 0.0 | 0.25% | 6.51 (-0.08) | 2123 (-39.33%) |
| 2025-07-04 | 26.2 (-2.6%) | 4032 | -90.0 | 10 | -62.0 | 0.25% | 6.59 (-0.14) | 3500 (-48.61%) |
| 2025-06-27 | 26.9 (1.32%) | 4122 | -356.0 | 72 | 58.0 | 1.75% | 6.73 (-0.59) | 6811 (-8.28%) |
| 2025-06-20 | 26.55 (-4.32%) | 4478 | 101.0 | 14 | -50.0 | 0.31% | 7.32 (0.17) | 7427 (-42.86%) |
| 2025-06-13 | 27.75 (0.54%) | 4377 | 268.0 | 64 | 34.0 | 1.46% | 7.15 (0.44) | 12998 (62.91%) |
| 2025-06-06 | 27.6 (3.18%) | 4109 | 450.0 | 30 | 24.0 | 0.73% | 6.71 (0.73) | 7978 (507.13%) |
| 2025-05-29 | 26.75 (-1.47%) | 3659 | -113.0 | 6 | -8.0 | 0.16% | 5.98 (-0.18) | 1314 (-41.46%) |
| 2025-05-23 | 27.15 (0.37%) | 3772 | 50.0 | 14 | -1.0 | 0.37% | 6.16 (0.08) | 2244 (-25.52%) |
| 2025-05-16 | 27.05 (6.08%) | 3722 | -29.0 | 15 | 9.0 | 0.4% | 6.08 (-0.05) | 3014 (39.33%) |
| 2025-05-09 | 25.5 (2.0%) | 3751 | 162.0 | 6 | 2.0 | 0.16% | 6.13 (0.27) | 2163 (23.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 25.0 (4.17%) | 3589 | -21.0 | 4 | 1.0 | 0.11% | 5.86 (-0.04) | 1752 (6.48%) |
| 2025-04-25 | 24.0 (1.48%) | 3610 | -5.0 | 3 | 3.0 | 0.08% | 5.9 (-0.01) | 1645 (-37.64%) |
| 2025-04-18 | 23.65 (7.5%) | 3615 | -43.0 | 0 | 0.0 | 0.0% | 5.91 (-0.07) | 2639 (-42.06%) |
| 2025-04-11 | 22.0 (-18.37%) | 3658 | -1102.0 | 0 | -7.0 | 0.0% | 5.98 (-1.8) | 4555 (117.05%) |
| 2025-04-02 | 26.95 (-1.82%) | 4760 | -590.0 | 7 | -7.0 | 0.15% | 7.78 (-0.96) | 2098 (-10.21%) |
| 2025-03-28 | 27.45 (-6.95%) | 5350 | -190.0 | 14 | -1.0 | 0.26% | 8.74 (-0.31) | 2337 (-2.63%) |
| 2025-03-21 | 29.5 (0.34%) | 5540 | 3.0 | 15 | -25.0 | 0.27% | 9.05 (0.0) | 2400 (-32.78%) |
| 2025-03-14 | 29.4 (3.89%) | 5537 | -51.0 | 40 | 9.0 | 0.72% | 9.05 (-0.08) | 3571 (24.92%) |
| 2025-03-07 | 28.3 (-5.35%) | 5588 | 6.0 | 31 | 0.0 | 0.55% | 9.13 (0.01) | 2859 (34.62%) |
| 2025-02-27 | 29.9 (-2.76%) | 5582 | 5.0 | 31 | -2.0 | 0.56% | 9.12 (0.01) | 2123 (-8.04%) |
| 2025-02-21 | 30.75 (3.89%) | 5577 | 20.0 | 33 | 3.0 | 0.59% | 9.11 (0.03) | 2309 (4.22%) |
| 2025-02-14 | 29.6 (0.34%) | 5557 | -6.0 | 30 | 1.0 | 0.54% | 9.08 (-0.01) | 2215 (11.31%) |
| 2025-02-07 | 29.5 (2.08%) | 5563 | -97.0 | 29 | -6.0 | 0.52% | 9.09 (-0.16) | 1990 (59.09%) |
| 2025-01-22 | 28.9 (3.96%) | 5660 | -65.0 | 35 | -2.0 | 0.62% | 9.25 (-0.1) | 1251 (-46.42%) |
| 2025-01-17 | 27.8 (-3.64%) | 5725 | -160.0 | 37 | 2.0 | 0.65% | 9.35 (-0.26) | 2335 (-20.56%) |
| 2025-01-10 | 28.85 (-3.03%) | 5885 | -63.0 | 35 | -1.0 | 0.59% | 9.61 (-0.11) | 2939 (70.13%) |
| 2025-01-03 | 29.75 (-4.19%) | 5948 | -83.0 | 36 | -3.0 | 0.61% | 9.72 (-0.13) | 1727 (-56.03%) |
| 2024-12-27 | 31.05 (0.81%) | 6031 | 52.0 | 39 | -11.0 | 0.65% | 9.85 (0.08) | 3929 (-0.88%) |
| 2024-12-20 | 30.8 (1.32%) | 5979 | -99.0 | 50 | -17.0 | 0.84% | 9.77 (-0.16) | 3964 (-0.12%) |
| 2024-12-13 | 30.4 (-4.1%) | 6078 | -223.0 | 67 | 31.0 | 1.1% | 9.93 (-0.36) | 3969 (-10.89%) |
| 2024-12-06 | 31.7 (-3.06%) | 6301 | -114.0 | 36 | -8.0 | 0.57% | 10.29 (-0.19) | 4454 (39.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 32.7 (0.15%) | 6415 | -110.0 | 44 | -40.0 | 0.69% | 10.48 (-0.18) | 3192 (-32.73%) |
| 2024-11-22 | 32.65 (-4.25%) | 6525 | -121.0 | 84 | -109.0 | 1.29% | 10.66 (-0.2) | 4746 (-65.93%) |
| 2024-11-15 | 34.1 (-8.58%) | 6646 | -517.0 | 193 | 39.0 | 2.9% | 10.86 (-0.84) | 13928 (166.09%) |
| 2024-11-08 | 37.3 (-3.87%) | 7163 | -62.0 | 154 | 37.0 | 2.15% | 11.7 (-0.1) | 5234 (3.76%) |
| 2024-11-01 | 38.8 (-1.4%) | 7225 | -270.0 | 117 | 1.0 | 1.62% | 11.8 (-0.45) | 5044 (-54.99%) |
| 2024-10-25 | 39.35 (-0.25%) | 7495 | -62.0 | 116 | -35.0 | 1.55% | 12.25 (-0.1) | 11207 (2.9%) |
| 2024-10-18 | 39.45 (0.77%) | 7557 | -395.0 | 151 | -113.0 | 2.0% | 12.35 (-0.64) | 10891 (-77.68%) |
| 2024-10-11 | 39.15 (-1.51%) | 7952 | 715.0 | 264 | -28.0 | 3.32% | 12.99 (1.17) | 48798 (243.26%) |
| 2024-10-04 | 39.75 (5.02%) | 7237 | 707.0 | 292 | 127.0 | 4.03% | 11.82 (1.15) | 14216 (-21.03%) |
| 2024-09-27 | 37.85 (-5.26%) | 6530 | -542.0 | 165 | 75.0 | 2.53% | 10.67 (-0.88) | 18002 (217.16%) |
| 2024-09-20 | 39.95 (0.25%) | 7072 | -13.0 | 90 | -4.0 | 1.27% | 11.55 (-0.03) | 5676 (-42.48%) |
| 2024-09-13 | 39.85 (-1.48%) | 7085 | -354.0 | 94 | -21.0 | 1.33% | 11.58 (-0.57) | 9868 (-32.18%) |
| 2024-09-06 | 40.45 (-8.07%) | 7439 | -363.0 | 115 | -36.0 | 1.55% | 12.15 (-0.6) | 14552 (-3.15%) |
| 2024-08-30 | 44.0 (-2.44%) | 7802 | 1.0 | 151 | -149.0 | 1.94% | 12.75 (0.0) | 15026 (-48.93%) |
| 2024-08-23 | 45.1 (-3.01%) | 7801 | -924.0 | 300 | -97.0 | 3.85% | 12.75 (-1.5) | 29424 (-49.29%) |
| 2024-08-16 | 46.5 (5.44%) | 8725 | 654.0 | 397 | 124.0 | 4.55% | 14.25 (1.06) | 58026 (18.0%) |
| 2024-08-09 | 44.1 (-1.56%) | 8071 | -960.0 | 273 | 124.0 | 3.38% | 13.19 (-1.56) | 49176 (80.21%) |
| 2024-08-02 | 44.8 (-0.44%) | 9031 | 76.0 | 149 | 135.0 | 1.65% | 14.75 (0.12) | 27288 (29.94%) |
| 2024-07-26 | 45.0 (-4.66%) | 8955 | 382.0 | 14 | -401.0 | 0.16% | 14.63 (0.62) | 21000 (-50.76%) |
| 2024-07-19 | 47.2 (-5.32%) | 8573 | 457.0 | 415 | -487.0 | 4.84% | 14.01 (0.75) | 42649 (-60.98%) |
| 2024-07-12 | 49.85 (-5.05%) | 8116 | -1541.0 | 902 | -611.0 | 11.11% | 13.26 (-2.52) | 109311 (-23.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 52.5 (30.6%) | 9657 | 1554.0 | 1513 | 701.0 | 15.67% | 15.78 (2.54) | 142218 (145.49%) |
| 2024-06-28 | 40.2 (-2.19%) | 8103 | -49.0 | 812 | -112.0 | 10.02% | 13.24 (-0.08) | 57931 (-63.53%) |
| 2024-06-21 | 41.1 (9.6%) | 8152 | 2839.0 | 924 | -49.0 | 11.33% | 13.32 (4.64) | 158853 (22.37%) |
| 2024-06-14 | 37.5 (16.1%) | 5313 | 986.0 | 973 | 696.0 | 18.31% | 8.68 (1.61) | 129814 (50.11%) |
| 2024-06-07 | 32.3 (2.38%) | 4327 | 1508.0 | 277 | 82.0 | 6.4% | 7.07 (2.46) | 86477 (112.17%) |
| 2024-05-31 | 31.55 (25.2%) | 2819 | 1426.0 | 195 | 194.0 | 6.92% | 4.61 (2.33) | 40758 (1459.02%) |
| 2024-05-24 | 25.2 (1.82%) | 1393 | 144.0 | 1 | 0.0 | 0.07% | 2.28 (0.24) | 2614 (-18.45%) |
| 2024-05-17 | 24.75 (5.32%) | 1249 | -70.0 | 1 | 1.0 | 0.08% | 2.04 (-0.11) | 3205 (125.98%) |
| 2024-05-10 | 23.5 (0.0%) | 1319 | -25.0 | 0 | 0.0 | 0.0% | 2.15 (-0.05) | 1418 (-5.92%) |
| 2024-05-03 | 23.5 (1.73%) | 1344 | 48.0 | 0 | 0.0 | 0.0% | 2.2 (0.08) | 1507 (37.49%) |
| 2024-04-26 | 23.1 (1.32%) | 1296 | -13.0 | 0 | 0.0 | 0.0% | 2.12 (-0.02) | 1096 (-42.64%) |
| 2024-04-19 | 22.8 (-4.4%) | 1309 | 6.0 | 0 | -1.0 | 0.0% | 2.14 (0.01) | 1911 (-7.21%) |
| 2024-04-12 | 23.85 (1.49%) | 1303 | -15.0 | 1 | -2.0 | 0.08% | 2.13 (-0.02) | 2060 (126.32%) |
| 2024-04-03 | 23.5 (-0.21%) | 1318 | 36.0 | 3 | 0.0 | 0.23% | 2.15 (0.06) | 910 (-45.77%) |
| 2024-03-29 | 23.55 (-1.05%) | 1282 | -54.0 | 3 | 2.0 | 0.23% | 2.09 (-0.09) | 1678 (-18.66%) |
| 2024-03-22 | 23.8 (0.85%) | 1336 | 45.0 | 1 | -1.0 | 0.07% | 2.18 (0.07) | 2063 (-20.85%) |
| 2024-03-15 | 23.6 (-4.26%) | 1291 | -44.0 | 2 | -1.0 | 0.15% | 2.11 (-0.07) | 2607 (-5.95%) |
| 2024-03-08 | 24.65 (-4.46%) | 1335 | -24.0 | 3 | 0.0 | 0.22% | 2.18 (-0.04) | 2772 (47.95%) |
| 2024-03-01 | 25.8 (0.19%) | 1359 | -61.0 | 3 | 0.0 | 0.22% | 2.22 (-0.1) | 1873 (-71.45%) |
| 2024-02-23 | 25.75 (3.83%) | 1420 | 139.0 | 3 | 0.0 | 0.21% | 2.32 (0.23) | 6562 (449.14%) |
| 2024-02-16 | 24.8 (2.06%) | 1281 | -39.0 | 3 | 0.0 | 0.23% | 2.09 (-0.07) | 1195 (448.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 24.3 (-0.82%) | 1320 | -10.0 | 3 | -3.0 | 0.23% | 2.16 (-0.01) | 217 (-95.01%) |
| 2024-02-02 | 24.5 (3.16%) | 1330 | 175.0 | 6 | 3.0 | 0.45% | 2.17 (0.28) | 4368 (374.46%) |
| 2024-01-26 | 23.75 (2.15%) | 1155 | 16.0 | 3 | 0.0 | 0.26% | 1.89 (0.03) | 920 (-20.34%) |
| 2024-01-19 | 23.25 (-1.9%) | 1139 | -12.0 | 3 | 0.0 | 0.26% | 1.86 (-0.02) | 1155 (-10.96%) |
| 2024-01-12 | 23.7 (-2.87%) | 1151 | 0.0 | 3 | 1.0 | 0.26% | 1.88 (0.0) | 1298 (119.04%) |
| 2024-01-05 | 24.4 (-1.41%) | 1151 | -55.0 | 2 | 0.0 | 0.17% | 1.88 (-0.09) | 592 (-25.47%) |
| 2023-12-29 | 24.75 (1.23%) | 1206 | -5.0 | 2 | 0.0 | 0.17% | 1.97 (-0.01) | 795 (-45.42%) |
| 2023-12-22 | 24.45 (-2.98%) | 1211 | 18.0 | 2 | -4.0 | 0.17% | 1.98 (0.03) | 1456 (-46.35%) |
| 2023-12-15 | 25.2 (3.28%) | 1193 | -107.0 | 6 | 3.0 | 0.5% | 1.95 (-0.17) | 2715 (93.64%) |
| 2023-12-08 | 24.4 (-1.81%) | 1300 | 33.0 | 3 | -4.0 | 0.23% | 2.12 (0.05) | 1402 (-11.92%) |
| 2023-12-01 | 24.85 (3.54%) | 1267 | -18.0 | 7 | 3.0 | 0.55% | 2.07 (-0.03) | 1592 (14.45%) |
| 2023-11-24 | 24.0 (-0.83%) | 1285 | 0.0 | 4 | 0.0 | 0.31% | 2.1 (0.0) | 1391 (-50.76%) |
| 2023-11-17 | 24.2 (1.47%) | 1285 | -35.0 | 4 | 1.0 | 0.31% | 2.1 (-0.06) | 2825 (63.84%) |
| 2023-11-10 | 23.85 (3.7%) | 1320 | 47.0 | 3 | 1.0 | 0.23% | 2.16 (0.08) | 1724 (54.08%) |
| 2023-11-03 | 23.0 (-1.29%) | 1273 | -39.0 | 2 | 2.0 | 0.16% | 2.08 (-0.06) | 1119 (-70.37%) |
| 2023-10-27 | 23.3 (1.3%) | 1312 | 105.0 | 0 | 0.0 | 0.0% | 2.14 (0.17) | 3776 (-28.42%) |
| 2023-10-20 | 23.0 (-0.65%) | 1207 | -52.0 | 0 | -5.0 | 0.0% | 1.97 (-0.09) | 5276 (469.49%) |
| 2023-10-13 | 23.15 (-0.86%) | 1259 | 1.0 | 5 | 0.0 | 0.4% | 2.06 (0.0) | 926 (2.33%) |
| 2023-10-06 | 23.35 (1.52%) | 1258 | -34.0 | 5 | -2.0 | 0.4% | 2.06 (-0.05) | 905 (30.25%) |
| 2023-09-28 | 23.0 (-1.29%) | 1292 | -1.0 | 7 | 0.0 | 0.54% | 2.11 (0.0) | 695 (-12.47%) |
| 2023-09-22 | 23.3 (-2.1%) | 1293 | -10.0 | 7 | -3.0 | 0.54% | 2.11 (-0.02) | 794 (-11.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 23.8 (0.21%) | 1303 | -20.0 | 10 | -7.0 | 0.77% | 2.13 (-0.03) | 900 (-31.79%) |
| 2023-09-08 | 23.75 (2.37%) | 1323 | -72.0 | 17 | 4.0 | 1.28% | 2.16 (-0.12) | 1320 (26.46%) |
| 2023-09-01 | 23.2 (1.09%) | 1395 | -35.0 | 13 | 0.0 | 0.93% | 2.28 (-0.06) | 1043 (-19.89%) |
| 2023-08-25 | 22.95 (-1.92%) | 1430 | 88.0 | 13 | -5.0 | 0.91% | 2.34 (0.15) | 1302 (-71.93%) |
| 2023-08-18 | 23.4 (-6.59%) | 1342 | -38.0 | 18 | 12.0 | 1.34% | 2.19 (-0.06) | 4641 (258.62%) |
| 2023-08-11 | 25.05 (-1.18%) | 1380 | -7.0 | 6 | -1.0 | 0.43% | 2.25 (-0.02) | 1294 (-7.37%) |
| 2023-08-04 | 25.35 (-0.98%) | 1387 | -8.0 | 7 | 1.0 | 0.5% | 2.27 (-0.01) | 1397 (-27.97%) |
| 2023-07-28 | 25.6 (-0.19%) | 1395 | 23.0 | 6 | -12.0 | 0.43% | 2.28 (0.04) | 1939 (-69.26%) |
| 2023-07-21 | 25.65 (-7.73%) | 1372 | -43.0 | 18 | 18.0 | 1.31% | 2.24 (-0.07) | 6311 (105.59%) |
| 2023-07-14 | 27.8 (-1.59%) | 1415 | -120.0 | 0 | -1.0 | 0.0% | 2.31 (-0.2) | 3069 (15.49%) |
| 2023-07-07 | 28.25 (0.18%) | 1535 | -39.0 | 1 | -3.0 | 0.07% | 2.51 (-0.06) | 2657 (103.98%) |
| 2023-06-30 | 28.2 (-0.35%) | 1574 | 50.0 | 4 | -8.0 | 0.25% | 2.57 (0.08) | 1303 (68.88%) |
| 2023-06-21 | 28.3 (0.0%) | 1524 | -23.0 | 12 | 0.0 | 0.79% | 2.49 (-0.04) | 771 (-54.15%) |
| 2023-06-16 | 28.3 (0.89%) | 1547 | -127.0 | 12 | 8.0 | 0.78% | 2.53 (-0.2) | 1682 (-29.39%) |
| 2023-06-09 | 28.05 (-0.88%) | 1674 | -129.0 | 4 | -1.0 | 0.24% | 2.73 (-0.22) | 2383 (-27.27%) |
| 2023-06-02 | 28.3 (1.62%) | 1803 | -9.0 | 5 | 1.0 | 0.28% | 2.95 (-0.01) | 3277 (-19.46%) |
| 2023-05-26 | 27.85 (3.72%) | 1812 | 61.0 | 4 | -12.0 | 0.22% | 2.96 (0.1) | 4069 (17.13%) |
| 2023-05-19 | 26.85 (-1.29%) | 1751 | -17.0 | 16 | -229.0 | 0.91% | 2.86 (-0.03) | 3474 (55.65%) |
| 2023-05-12 | 27.2 (-2.16%) | 1768 | -113.0 | 245 | 167.0 | 13.86% | 2.89 (-0.18) | 2232 (57.64%) |
| 2023-05-05 | 27.8 (0.54%) | 1881 | -84.0 | 78 | 5.0 | 4.15% | 3.07 (-0.14) | 1415 (-61.84%) |
| 2023-04-28 | 27.65 (-2.98%) | 1965 | -264.0 | 73 | -43.0 | 3.72% | 3.21 (-0.43) | 3710 (-33.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 28.5 (0.0%) | 2229 | 156.0 | 116 | 113.0 | 5.2% | 3.64 (0.25) | 5553 (85.39%) |
| 2023-04-14 | 28.5 (-0.52%) | 2073 | -213.0 | 3 | 3.0 | 0.14% | 3.39 (-0.34) | 2995 (280.75%) |
| 2023-04-07 | 28.65 (0.35%) | 2286 | -4.0 | 0 | 0.0 | 0.0% | 3.73 (-0.01) | 786 (-64.75%) |
| 2023-03-31 | 28.55 (-0.17%) | 2290 | -292.0 | 0 | -101.0 | 0.0% | 3.74 (-0.48) | 2231 (7.89%) |
| 2023-03-24 | 28.6 (3.25%) | 2582 | -29.0 | 101 | -36.0 | 3.91% | 4.22 (-0.05) | 2068 (-47.73%) |
| 2023-03-17 | 27.7 (-5.46%) | 2611 | 5.0 | 137 | 34.0 | 5.25% | 4.27 (0.01) | 3956 (0.54%) |
| 2023-03-10 | 29.3 (0.34%) | 2606 | 79.0 | 103 | 3.0 | 3.95% | 4.26 (0.13) | 3935 (52.31%) |
| 2023-03-03 | 29.2 (1.57%) | 2527 | 73.0 | 100 | 1.0 | 3.96% | 4.13 (0.12) | 2584 (-28.61%) |
| 2023-02-24 | 28.75 (1.59%) | 2454 | 54.0 | 99 | 2.0 | 4.03% | 4.01 (0.09) | 3619 (76.06%) |
| 2023-02-17 | 28.3 (1.8%) | 2400 | 29.0 | 97 | 0.0 | 4.04% | 3.92 (0.05) | 2056 (-21.48%) |
| 2023-02-10 | 27.8 (-1.24%) | 2371 | 22.0 | 97 | 12.0 | 4.09% | 3.87 (0.03) | 2618 (-21.12%) |
| 2023-02-03 | 28.15 (4.84%) | 2349 | 61.0 | 85 | 7.0 | 3.62% | 3.84 (0.1) | 3319 (272.06%) |
| 2023-01-17 | 26.85 (-0.37%) | 2288 | -113.0 | 78 | 0.0 | 3.41% | 3.74 (-0.18) | 892 (-19.92%) |
| 2023-01-13 | 26.95 (0.19%) | 2401 | -66.0 | 78 | 2.0 | 3.25% | 3.92 (-0.11) | 1114 (30.54%) |