- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 26.15 (0.0%) | 3804 | -2 | 8 | -20 | 0 | 0.21% | 6.21 (-0.01) | 437 (21.38%) |
| 2025-07-29 | 26.15 (-1.51%) | 3806 | -14 | 28 | 0 | 0 | 0.74% | 6.22 (-0.02) | 360 (13.64%) |
| 2025-07-28 | 26.55 (0.0%) | 3820 | 0 | 28 | 0 | 0 | 0.73% | 6.24 (0.0) | 317 (-9.69%) |
| 2025-07-25 | 26.55 (-1.67%) | 3820 | -30 | 28 | -2 | 0 | 0.73% | 6.24 (-0.05) | 351 (-9.41%) |
| 2025-07-24 | 27.0 (-0.74%) | 3850 | 6 | 30 | -1 | 0 | 0.78% | 6.29 (0.01) | 387 (-41.67%) |
| 2025-07-23 | 27.2 (3.03%) | 3844 | -41 | 31 | 3 | 0 | 0.81% | 6.28 (-0.07) | 664 (-2.16%) |
| 2025-07-22 | 26.4 (-2.58%) | 3885 | -8 | 28 | -1 | 0 | 0.72% | 6.35 (-0.01) | 679 (70.95%) |
| 2025-07-21 | 27.1 (0.18%) | 3893 | 9 | 29 | 0 | 0 | 0.74% | 6.36 (0.01) | 397 (-57.02%) |
| 2025-07-18 | 27.05 (-0.55%) | 3884 | 5 | 29 | 0 | 0 | 0.75% | 6.35 (0.01) | 924 (29.39%) |
| 2025-07-17 | 27.2 (1.49%) | 3879 | -5 | 29 | 20 | 0 | 0.75% | 6.34 (-0.01) | 714 (-42.93%) |
| 2025-07-16 | 26.8 (3.47%) | 3884 | -67 | 9 | 0 | 0 | 0.23% | 6.35 (-0.11) | 1252 (256.87%) |
| 2025-07-15 | 25.9 (1.37%) | 3951 | -5 | 9 | 0 | 0 | 0.23% | 6.46 (0.0) | 350 (-34.24%) |
| 2025-07-14 | 25.55 (-1.92%) | 3956 | -26 | 9 | -1 | 0 | 0.23% | 6.46 (-0.05) | 533 (58.43%) |
| 2025-07-11 | 26.05 (1.76%) | 3982 | -15 | 10 | -1 | 0 | 0.25% | 6.51 (-0.02) | 336 (9.25%) |
| 2025-07-10 | 25.6 (-0.78%) | 3997 | -13 | 11 | 0 | 0 | 0.28% | 6.53 (-0.02) | 308 (3.17%) |
| 2025-07-09 | 25.8 (0.19%) | 4010 | -2 | 11 | 1 | 0 | 0.27% | 6.55 (0.0) | 298 (-56.1%) |
| 2025-07-08 | 25.75 (0.19%) | 4012 | -39 | 10 | 3 | 0 | 0.25% | 6.55 (-0.07) | 680 (36.45%) |
| 2025-07-07 | 25.7 (-1.91%) | 4051 | 19 | 7 | -3 | 0 | 0.17% | 6.62 (0.03) | 498 (-45.63%) |
| 2025-07-04 | 26.2 (-4.03%) | 4032 | -10 | 10 | -6 | 0 | 0.25% | 6.59 (-0.01) | 917 (-17.39%) |
| 2025-07-03 | 27.3 (4.2%) | 4042 | -22 | 16 | 1 | 0 | 0.4% | 6.6 (-0.04) | 1110 (229.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 26.2 (0.38%) | 4064 | -6 | 15 | -23 | 0 | 0.37% | 6.64 (-0.01) | 336 (-21.44%) |
| 2025-07-01 | 26.1 (-0.38%) | 4070 | -40 | 38 | -13 | 0 | 0.93% | 6.65 (-0.06) | 428 (-39.27%) |
| 2025-06-30 | 26.2 (-2.6%) | 4110 | -12 | 51 | -21 | 0 | 1.24% | 6.71 (-0.02) | 706 (15.08%) |
| 2025-06-27 | 26.9 (-1.1%) | 4122 | -38 | 72 | -35 | 0 | 1.75% | 6.73 (-0.07) | 613 (-68.46%) |
| 2025-06-26 | 27.2 (-0.55%) | 4160 | -67 | 107 | 10 | 0 | 2.57% | 6.8 (-0.11) | 1946 (36.81%) |
| 2025-06-25 | 27.35 (0.92%) | 4227 | 27 | 97 | 18 | 0 | 2.29% | 6.91 (0.05) | 1422 (-34.61%) |
| 2025-06-24 | 27.1 (3.63%) | 4200 | -266 | 79 | 52 | 0 | 1.88% | 6.86 (-0.44) | 2175 (232.41%) |
| 2025-06-23 | 26.15 (-1.51%) | 4466 | -12 | 27 | 13 | 0 | 0.6% | 7.3 (-0.02) | 654 (-53.45%) |
| 2025-06-20 | 26.55 (-1.67%) | 4478 | -38 | 14 | -8 | 0 | 0.31% | 7.32 (-0.06) | 1405 (-33.0%) |
| 2025-06-19 | 27.0 (-1.28%) | 4516 | 87 | 22 | 4 | 0 | 0.49% | 7.38 (0.14) | 2098 (96.81%) |
| 2025-06-18 | 27.35 (2.05%) | 4429 | 29 | 18 | 2 | 0 | 0.41% | 7.24 (0.05) | 1066 (-30.25%) |
| 2025-06-17 | 26.8 (-1.83%) | 4400 | -57 | 16 | -27 | 0 | 0.36% | 7.19 (-0.09) | 1528 (15.06%) |
| 2025-06-16 | 27.3 (-1.62%) | 4457 | 80 | 43 | -21 | 0 | 0.96% | 7.28 (0.13) | 1328 (-72.53%) |
| 2025-06-13 | 27.75 (-2.8%) | 4377 | 48 | 64 | -4 | 0 | 1.46% | 7.15 (0.08) | 4836 (-7.19%) |
| 2025-06-12 | 28.55 (5.55%) | 4329 | 232 | 68 | 52 | 0 | 1.57% | 7.07 (0.38) | 5211 (422.18%) |
| 2025-06-11 | 27.05 (3.24%) | 4097 | 151 | 16 | -1 | 0 | 0.39% | 6.69 (0.24) | 997 (33.46%) |
| 2025-06-10 | 26.2 (-1.87%) | 3946 | -108 | 17 | -1 | 0 | 0.43% | 6.45 (-0.17) | 747 (-37.93%) |
| 2025-06-09 | 26.7 (-3.26%) | 4054 | -55 | 18 | -12 | 0 | 0.44% | 6.62 (-0.09) | 1204 (-75.74%) |
| 2025-06-06 | 27.6 (-1.43%) | 4109 | 169 | 30 | 16 | 0 | 0.73% | 6.71 (0.27) | 4964 (148.88%) |
| 2025-06-05 | 28.0 (4.87%) | 3940 | 38 | 14 | 3 | 0 | 0.36% | 6.44 (0.06) | 1994 (289.51%) |
| 2025-06-04 | 26.7 (5.12%) | 3902 | 192 | 11 | 7 | 0 | 0.28% | 6.38 (0.32) | 512 (149.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 25.4 (-0.97%) | 3710 | 5 | 4 | -2 | 0 | 0.11% | 6.06 (0.01) | 205 (-31.81%) |
| 2025-06-02 | 25.65 (-4.11%) | 3705 | 46 | 6 | 0 | 0 | 0.16% | 6.05 (0.07) | 301 (23.68%) |
| 2025-05-29 | 26.75 (-0.56%) | 3659 | -6 | 6 | 1 | 0 | 0.16% | 5.98 (-0.01) | 243 (-9.82%) |
| 2025-05-28 | 26.9 (0.19%) | 3665 | -50 | 5 | -1 | 0 | 0.14% | 5.99 (-0.08) | 270 (-32.97%) |
| 2025-05-27 | 26.85 (-2.01%) | 3715 | -3 | 6 | -8 | 0 | 0.16% | 6.07 (0.0) | 402 (1.35%) |
| 2025-05-26 | 27.4 (0.92%) | 3718 | -54 | 14 | 0 | 0 | 0.38% | 6.07 (-0.09) | 397 (86.24%) |
| 2025-05-23 | 27.15 (-0.37%) | 3772 | 1 | 14 | 0 | 0 | 0.37% | 6.16 (0.0) | 213 (-26.73%) |
| 2025-05-22 | 27.25 (-1.27%) | 3771 | -31 | 14 | 1 | 0 | 0.37% | 6.16 (-0.05) | 291 (-18.06%) |
| 2025-05-21 | 27.6 (1.66%) | 3802 | 28 | 13 | 0 | 0 | 0.34% | 6.21 (0.04) | 355 (-63.18%) |
| 2025-05-20 | 27.15 (0.56%) | 3774 | 48 | 13 | -5 | 0 | 0.34% | 6.17 (0.08) | 965 (130.66%) |
| 2025-05-19 | 27.0 (-0.18%) | 3726 | 4 | 18 | 3 | 0 | 0.48% | 6.09 (0.01) | 418 (-22.08%) |
| 2025-05-16 | 27.05 (-0.73%) | 3722 | 12 | 15 | 4 | 0 | 0.4% | 6.08 (0.02) | 537 (-40.99%) |
| 2025-05-15 | 27.25 (2.25%) | 3710 | 7 | 11 | -5 | 0 | 0.3% | 6.06 (0.01) | 910 (105.14%) |
| 2025-05-14 | 26.65 (1.72%) | 3703 | -18 | 16 | 8 | 0 | 0.43% | 6.05 (-0.03) | 443 (-26.81%) |
| 2025-05-13 | 26.2 (0.38%) | 3721 | -23 | 8 | -1 | 0 | 0.21% | 6.08 (-0.04) | 606 (17.55%) |
| 2025-05-12 | 26.1 (2.35%) | 3744 | -7 | 9 | 3 | 0 | 0.24% | 6.12 (-0.01) | 515 (-37.06%) |
| 2025-05-09 | 25.5 (4.08%) | 3751 | 95 | 6 | -1 | 0 | 0.16% | 6.13 (0.16) | 819 (97.29%) |
| 2025-05-08 | 24.5 (1.87%) | 3656 | 24 | 7 | 3 | 0 | 0.19% | 5.97 (0.04) | 415 (55.89%) |
| 2025-05-07 | 24.05 (-1.03%) | 3632 | 53 | 4 | -2 | 0 | 0.11% | 5.93 (0.08) | 266 (24.71%) |
| 2025-05-06 | 24.3 (0.41%) | 3579 | -1 | 6 | 2 | 0 | 0.17% | 5.85 (0.0) | 213 (-52.28%) |
| 2025-05-05 | 24.2 (-3.2%) | 3580 | -9 | 4 | 0 | 0 | 0.11% | 5.85 (-0.01) | 447 (32.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 25.0 (1.83%) | 3589 | -5 | 4 | 0 | 0 | 0.11% | 5.86 (-0.01) | 337 (-13.81%) |
| 2025-04-30 | 24.55 (-2.19%) | 3594 | 29 | 4 | 1 | 0 | 0.11% | 5.87 (0.05) | 390 (-14.29%) |
| 2025-04-29 | 25.1 (2.45%) | 3565 | -23 | 3 | 0 | 0 | 0.08% | 5.82 (-0.04) | 456 (-19.72%) |
| 2025-04-28 | 24.5 (2.08%) | 3588 | -22 | 3 | 0 | 0 | 0.08% | 5.86 (-0.04) | 568 (106.42%) |
| 2025-04-25 | 24.0 (1.05%) | 3610 | -16 | 3 | 0 | 0 | 0.08% | 5.9 (-0.02) | 275 (-2.33%) |
| 2025-04-24 | 23.75 (0.64%) | 3626 | 7 | 3 | 2 | 0 | 0.08% | 5.92 (0.01) | 281 (-33.77%) |
| 2025-04-23 | 23.6 (4.89%) | 3619 | 15 | 1 | 0 | 0 | 0.03% | 5.91 (0.02) | 425 (24.07%) |
| 2025-04-22 | 22.5 (-1.32%) | 3604 | -26 | 1 | 1 | 0 | 0.03% | 5.89 (-0.04) | 342 (7.14%) |
| 2025-04-21 | 22.8 (-3.59%) | 3630 | 15 | 0 | 0 | 0 | 0.0% | 5.93 (0.02) | 320 (26.48%) |
| 2025-04-18 | 23.65 (-0.63%) | 3615 | 1 | 0 | 0 | 0 | 0.0% | 5.91 (0.01) | 253 (-34.68%) |
| 2025-04-17 | 23.8 (0.0%) | 3614 | -2 | 0 | 0 | 0 | 0.0% | 5.9 (-0.01) | 387 (-11.86%) |
| 2025-04-16 | 23.8 (-0.21%) | 3616 | -6 | 0 | 0 | 0 | 0.0% | 5.91 (-0.01) | 439 (-38.71%) |
| 2025-04-15 | 23.85 (6.0%) | 3622 | -20 | 0 | 0 | 0 | 0.0% | 5.92 (-0.03) | 717 (-14.75%) |
| 2025-04-14 | 22.5 (2.27%) | 3642 | -16 | 0 | 0 | 0 | 0.0% | 5.95 (-0.03) | 841 (-9.26%) |
| 2025-04-11 | 22.0 (1.38%) | 3658 | -101 | 0 | 0 | 0 | 0.0% | 5.98 (-0.16) | 927 (-2.88%) |
| 2025-04-10 | 21.7 (9.87%) | 3759 | -171 | 0 | 0 | 0 | 0.0% | 6.14 (-0.28) | 954 (-57.12%) |
| 2025-04-09 | 19.75 (-9.82%) | 3930 | -534 | 0 | 0 | 0 | 0.0% | 6.42 (-0.87) | 2227 (532.72%) |
| 2025-04-08 | 21.9 (-9.88%) | 4464 | -177 | 0 | 0 | 0 | 0.0% | 7.29 (-0.29) | 352 (276.08%) |
| 2025-04-07 | 24.3 (-9.83%) | 4641 | -119 | 0 | -7 | 0 | 0.0% | 7.58 (-0.2) | 93 (-60.96%) |
| 2025-04-02 | 26.95 (-0.19%) | 4760 | 3 | 7 | 2 | 0 | 0.15% | 7.78 (0.01) | 239 (-57.99%) |
| 2025-04-01 | 27.0 (4.25%) | 4757 | -87 | 5 | 1 | 0 | 0.11% | 7.77 (-0.14) | 570 (-55.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 25.9 (-5.65%) | 4844 | -506 | 4 | -10 | 0 | 0.08% | 7.91 (-0.83) | 1288 (37.29%) |
| 2025-03-28 | 27.45 (-2.83%) | 5350 | -127 | 14 | 9 | 0 | 0.26% | 8.74 (-0.21) | 938 (146.07%) |
| 2025-03-27 | 28.25 (-0.35%) | 5477 | -38 | 5 | 0 | 0 | 0.09% | 8.95 (-0.06) | 381 (16.84%) |
| 2025-03-26 | 28.35 (-0.87%) | 5515 | 1 | 5 | 0 | 0 | 0.09% | 9.01 (0.0) | 326 (-19.54%) |
| 2025-03-25 | 28.6 (-1.38%) | 5514 | -36 | 5 | -7 | 0 | 0.09% | 9.01 (-0.06) | 405 (41.84%) |
| 2025-03-24 | 29.0 (-1.69%) | 5550 | 10 | 12 | -3 | 0 | 0.22% | 9.07 (0.02) | 285 (-14.22%) |
| 2025-03-21 | 29.5 (-0.67%) | 5540 | 13 | 15 | 0 | 0 | 0.27% | 9.05 (0.02) | 333 (-47.01%) |
| 2025-03-20 | 29.7 (2.77%) | 5527 | -22 | 15 | 2 | 0 | 0.27% | 9.03 (-0.04) | 629 (47.4%) |
| 2025-03-19 | 28.9 (-1.2%) | 5549 | -22 | 13 | -4 | 0 | 0.23% | 9.07 (-0.03) | 426 (61.18%) |
| 2025-03-18 | 29.25 (-0.51%) | 5571 | 21 | 17 | -3 | 0 | 0.31% | 9.1 (0.03) | 264 (-64.53%) |
| 2025-03-17 | 29.4 (0.0%) | 5550 | 13 | 20 | -20 | 0 | 0.36% | 9.07 (0.02) | 746 (23.93%) |
| 2025-03-14 | 29.4 (1.73%) | 5537 | -88 | 40 | -2 | 0 | 0.72% | 9.05 (-0.14) | 602 (7.66%) |
| 2025-03-13 | 28.9 (-1.53%) | 5625 | -49 | 42 | -3 | 0 | 0.75% | 9.19 (-0.08) | 559 (1.84%) |
| 2025-03-12 | 29.35 (-1.18%) | 5674 | 8 | 45 | 0 | 0 | 0.79% | 9.27 (0.01) | 549 (-42.5%) |
| 2025-03-11 | 29.7 (0.68%) | 5666 | 48 | 45 | 12 | 0 | 0.79% | 9.26 (0.08) | 955 (5.61%) |
| 2025-03-10 | 29.5 (4.24%) | 5618 | 30 | 33 | 2 | 0 | 0.59% | 9.18 (0.05) | 904 (137.25%) |
| 2025-03-07 | 28.3 (-1.22%) | 5588 | 0 | 31 | 0 | 0 | 0.55% | 9.13 (0.0) | 381 (-48.14%) |
| 2025-03-06 | 28.65 (-3.37%) | 5588 | 8 | 31 | 3 | 0 | 0.55% | 9.13 (0.01) | 735 (147.98%) |
| 2025-03-05 | 29.65 (0.51%) | 5580 | -2 | 28 | 0 | 0 | 0.5% | 9.12 (0.0) | 296 (-44.56%) |
| 2025-03-04 | 29.5 (0.68%) | 5582 | -32 | 28 | -1 | 0 | 0.5% | 9.12 (-0.05) | 534 (-41.28%) |
| 2025-03-03 | 29.3 (-2.01%) | 5614 | 32 | 29 | -2 | 0 | 0.52% | 9.17 (0.05) | 910 (21.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 29.9 (-1.32%) | 5582 | 0 | 31 | -1 | 0 | 0.56% | 9.12 (0.0) | 749 (101.77%) |
| 2025-02-26 | 30.3 (0.5%) | 5582 | -16 | 32 | 0 | 0 | 0.57% | 9.12 (-0.03) | 371 (26.11%) |
| 2025-02-25 | 30.15 (-1.31%) | 5598 | 15 | 32 | 0 | 0 | 0.57% | 9.15 (0.03) | 294 (-58.35%) |
| 2025-02-24 | 30.55 (-0.65%) | 5583 | 6 | 32 | -1 | 0 | 0.57% | 9.12 (0.01) | 707 (45.05%) |
| 2025-02-21 | 30.75 (2.5%) | 5577 | 7 | 33 | 0 | 0 | 0.59% | 9.11 (0.01) | 487 (33.54%) |
| 2025-02-20 | 30.0 (-0.66%) | 5570 | -12 | 33 | 0 | 0 | 0.59% | 9.1 (-0.02) | 365 (-47.44%) |
| 2025-02-19 | 30.2 (1.34%) | 5582 | 6 | 33 | 3 | 0 | 0.59% | 9.12 (0.01) | 695 (127.84%) |
| 2025-02-18 | 29.8 (0.51%) | 5576 | 10 | 30 | 0 | 0 | 0.54% | 9.11 (0.02) | 305 (-33.13%) |
| 2025-02-17 | 29.65 (0.17%) | 5566 | 9 | 30 | 0 | 0 | 0.54% | 9.09 (0.01) | 456 (18.09%) |
| 2025-02-14 | 29.6 (0.34%) | 5557 | -3 | 30 | 0 | 0 | 0.54% | 9.08 (0.0) | 386 (-49.65%) |
| 2025-02-13 | 29.5 (1.2%) | 5560 | -12 | 30 | -1 | 0 | 0.54% | 9.08 (-0.02) | 767 (88.74%) |
| 2025-02-12 | 29.15 (-1.02%) | 5572 | 6 | 31 | 1 | 0 | 0.56% | 9.1 (0.01) | 406 (28.75%) |
| 2025-02-11 | 29.45 (0.51%) | 5566 | 2 | 30 | 0 | 0 | 0.54% | 9.09 (0.0) | 315 (-7.22%) |
| 2025-02-10 | 29.3 (-0.68%) | 5564 | 1 | 30 | 1 | 0 | 0.54% | 9.09 (0.0) | 340 (-14.26%) |
| 2025-02-07 | 29.5 (0.68%) | 5563 | -20 | 29 | -6 | 0 | 0.52% | 9.09 (-0.03) | 396 (13.26%) |
| 2025-02-06 | 29.3 (1.74%) | 5583 | 3 | 35 | 0 | 0 | 0.63% | 9.12 (0.0) | 350 (-23.15%) |
| 2025-02-05 | 28.8 (2.31%) | 5580 | -8 | 35 | 0 | 0 | 0.63% | 9.12 (-0.01) | 455 (70.3%) |
| 2025-02-04 | 28.15 (-1.05%) | 5588 | -71 | 35 | 0 | 0 | 0.63% | 9.13 (-0.12) | 267 (-48.49%) |
| 2025-02-03 | 28.45 (-1.56%) | 5659 | -1 | 35 | 0 | 0 | 0.62% | 9.25 (0.0) | 519 (4.46%) |
| 2025-01-22 | 28.9 (1.4%) | 5660 | -22 | 35 | 0 | 0 | 0.62% | 9.25 (-0.03) | 497 (121.01%) |
| 2025-01-21 | 28.5 (-0.18%) | 5682 | 11 | 35 | 0 | 0 | 0.62% | 9.28 (0.01) | 225 (-57.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 28.55 (2.7%) | 5671 | -54 | 35 | -2 | 0 | 0.62% | 9.27 (-0.08) | 528 (17.85%) |
| 2025-01-17 | 27.8 (-1.59%) | 5725 | -1 | 37 | 0 | 0 | 0.65% | 9.35 (-0.01) | 448 (5.17%) |
| 2025-01-16 | 28.25 (-0.53%) | 5726 | 3 | 37 | 0 | 0 | 0.65% | 9.36 (0.01) | 426 (104.69%) |
| 2025-01-15 | 28.4 (-0.7%) | 5723 | 12 | 37 | -1 | 0 | 0.65% | 9.35 (0.02) | 208 (-36.49%) |
| 2025-01-14 | 28.6 (1.42%) | 5711 | -35 | 38 | 1 | 0 | 0.67% | 9.33 (-0.06) | 328 (-64.5%) |
| 2025-01-13 | 28.2 (-2.25%) | 5746 | -139 | 37 | 2 | 0 | 0.64% | 9.39 (-0.22) | 923 (58.08%) |
| 2025-01-10 | 28.85 (-0.86%) | 5885 | -22 | 35 | -16 | 0 | 0.59% | 9.61 (-0.04) | 584 (-3.49%) |
| 2025-01-09 | 29.1 (-1.36%) | 5907 | 0 | 51 | 15 | 0 | 0.86% | 9.65 (0.0) | 605 (0.06%) |
| 2025-01-08 | 29.5 (-1.34%) | 5907 | -24 | 36 | 1 | 0 | 0.61% | 9.65 (-0.04) | 605 (2.7%) |
| 2025-01-07 | 29.9 (-1.64%) | 5931 | 9 | 35 | -2 | 0 | 0.59% | 9.69 (0.01) | 589 (6.16%) |
| 2025-01-06 | 30.4 (2.18%) | 5922 | -26 | 37 | 1 | 0 | 0.62% | 9.68 (-0.04) | 555 (-22.04%) |
| 2025-01-03 | 29.75 (-1.0%) | 5948 | -73 | 36 | -1 | 0 | 0.61% | 9.72 (-0.12) | 712 (58.41%) |
| 2025-01-02 | 30.05 (-2.44%) | 6021 | 5 | 37 | 1 | 0 | 0.61% | 9.84 (0.01) | 449 (82.16%) |
| 2024-12-31 | 30.8 (0.65%) | 6016 | -7 | 36 | -4 | 0 | 0.6% | 9.83 (-0.01) | 246 (-22.79%) |
| 2024-12-30 | 30.6 (-1.45%) | 6023 | -8 | 40 | 1 | 0 | 0.66% | 9.84 (-0.01) | 319 (-33.63%) |
| 2024-12-27 | 31.05 (-1.74%) | 6031 | 11 | 39 | -2 | 0 | 0.65% | 9.85 (0.01) | 481 (-42.81%) |
| 2024-12-26 | 31.6 (-2.32%) | 6020 | 13 | 41 | -14 | 0 | 0.68% | 9.84 (0.03) | 842 (-29.82%) |
| 2024-12-25 | 32.35 (3.52%) | 6007 | -29 | 55 | 5 | 0 | 0.92% | 9.81 (-0.05) | 1199 (137.37%) |
| 2024-12-24 | 31.25 (0.16%) | 6036 | 3 | 50 | -2 | 0 | 0.83% | 9.86 (0.0) | 505 (-43.9%) |
| 2024-12-23 | 31.2 (1.3%) | 6033 | 54 | 52 | 2 | 0 | 0.86% | 9.86 (0.09) | 900 (-18.19%) |
| 2024-12-20 | 30.8 (0.82%) | 5979 | 12 | 50 | -2 | 0 | 0.84% | 9.77 (0.02) | 1101 (22.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 30.55 (1.16%) | 5967 | 12 | 52 | -11 | 0 | 0.87% | 9.75 (0.02) | 902 (67.49%) |
| 2024-12-18 | 30.2 (-1.47%) | 5955 | -14 | 63 | -1 | 0 | 1.06% | 9.73 (-0.02) | 538 (-13.4%) |
| 2024-12-17 | 30.65 (3.2%) | 5969 | -23 | 64 | 3 | 0 | 1.07% | 9.75 (-0.04) | 622 (-22.26%) |
| 2024-12-16 | 29.7 (-2.3%) | 5992 | -86 | 61 | -6 | 5 | 1.02% | 9.79 (-0.14) | 800 (72.16%) |
| 2024-12-13 | 30.4 (-1.62%) | 6078 | -35 | 67 | -2 | 0 | 1.1% | 9.93 (-0.06) | 464 (-14.25%) |
| 2024-12-12 | 30.9 (0.49%) | 6113 | -21 | 69 | -15 | 0 | 1.13% | 9.99 (-0.03) | 542 (-38.14%) |
| 2024-12-11 | 30.75 (0.82%) | 6134 | -11 | 84 | 1 | 0 | 1.37% | 10.02 (-0.02) | 876 (-22.3%) |
| 2024-12-10 | 30.5 (-1.13%) | 6145 | -77 | 83 | 47 | 0 | 1.35% | 10.04 (-0.13) | 1127 (17.7%) |
| 2024-12-09 | 30.85 (-2.68%) | 6222 | -79 | 36 | 0 | 0 | 0.58% | 10.17 (-0.12) | 958 (86.0%) |
| 2024-12-06 | 31.7 (-0.31%) | 6301 | -59 | 36 | 1 | 0 | 0.57% | 10.29 (-0.1) | 515 (22.43%) |
| 2024-12-05 | 31.8 (-1.09%) | 6360 | 9 | 35 | -6 | 0 | 0.55% | 10.39 (0.01) | 420 (-46.07%) |
| 2024-12-04 | 32.15 (1.1%) | 6351 | -7 | 41 | 0 | 0 | 0.65% | 10.38 (-0.01) | 780 (-28.58%) |
| 2024-12-03 | 31.8 (0.79%) | 6358 | -69 | 41 | 0 | 0 | 0.64% | 10.39 (-0.11) | 1092 (-33.6%) |
| 2024-12-02 | 31.55 (-3.52%) | 6427 | 12 | 41 | -3 | 0 | 0.64% | 10.5 (0.02) | 1645 (140.63%) |
| 2024-11-29 | 32.7 (1.55%) | 6415 | -27 | 44 | -10 | 0 | 0.69% | 10.48 (-0.04) | 683 (-15.72%) |
| 2024-11-28 | 32.2 (-0.92%) | 6442 | -45 | 54 | -18 | 0 | 0.84% | 10.52 (-0.08) | 811 (41.66%) |
| 2024-11-27 | 32.5 (-3.13%) | 6487 | -20 | 72 | -14 | 0 | 1.11% | 10.6 (-0.03) | 572 (18.15%) |
| 2024-11-26 | 33.55 (0.15%) | 6507 | -9 | 86 | 0 | 0 | 1.32% | 10.63 (-0.02) | 484 (-24.26%) |
| 2024-11-25 | 33.5 (2.6%) | 6516 | -9 | 86 | 2 | 0 | 1.32% | 10.65 (-0.01) | 640 (-32.69%) |
| 2024-11-22 | 32.65 (-0.15%) | 6525 | -26 | 84 | -3 | 0 | 1.29% | 10.66 (-0.04) | 950 (9.95%) |
| 2024-11-21 | 32.7 (-1.21%) | 6551 | 0 | 87 | -3 | 0 | 1.33% | 10.7 (0.0) | 864 (30.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 33.1 (-1.19%) | 6551 | -11 | 90 | -3 | 0 | 1.37% | 10.7 (-0.02) | 663 (-29.32%) |
| 2024-11-19 | 33.5 (2.13%) | 6562 | -37 | 93 | -56 | 0 | 1.42% | 10.72 (-0.06) | 939 (-29.24%) |
| 2024-11-18 | 32.8 (-3.81%) | 6599 | -47 | 149 | -44 | 0 | 2.26% | 10.78 (-0.08) | 1327 (-65.02%) |
| 2024-11-15 | 34.1 (4.28%) | 6646 | -166 | 193 | -135 | 0 | 2.9% | 10.86 (-0.27) | 3794 (-48.86%) |
| 2024-11-14 | 32.7 (-9.92%) | 6812 | -115 | 328 | 151 | 0 | 4.82% | 11.13 (-0.19) | 7419 (855.6%) |
| 2024-11-13 | 36.3 (-0.82%) | 6927 | -111 | 177 | 40 | 0 | 2.56% | 11.32 (-0.18) | 776 (-24.45%) |
| 2024-11-12 | 36.6 (-0.95%) | 7038 | -48 | 137 | -18 | 0 | 1.95% | 11.5 (-0.08) | 1027 (12.93%) |
| 2024-11-11 | 36.95 (-0.94%) | 7086 | -77 | 155 | 1 | 0 | 2.19% | 11.58 (-0.12) | 910 (-15.8%) |
| 2024-11-08 | 37.3 (-1.19%) | 7163 | -90 | 154 | 21 | 0 | 2.15% | 11.7 (-0.15) | 1080 (1.02%) |
| 2024-11-07 | 37.75 (1.07%) | 7253 | 26 | 133 | 8 | 0 | 1.83% | 11.85 (0.04) | 1069 (10.41%) |
| 2024-11-06 | 37.35 (0.13%) | 7227 | -5 | 125 | -2 | 0 | 1.73% | 11.81 (-0.01) | 969 (10.13%) |
| 2024-11-05 | 37.3 (-0.67%) | 7232 | 44 | 127 | 14 | 0 | 1.76% | 11.82 (0.08) | 879 (-28.72%) |
| 2024-11-04 | 37.55 (-3.22%) | 7188 | -37 | 113 | -4 | 0 | 1.57% | 11.74 (-0.06) | 1234 (-19.26%) |
| 2024-11-01 | 38.8 (3.47%) | 7225 | -113 | 117 | 4 | 0 | 1.62% | 11.8 (-0.19) | 1529 (25.25%) |
| 2024-10-30 | 37.5 (-1.96%) | 7338 | -63 | 113 | 4 | 0 | 1.54% | 11.99 (-0.1) | 1220 (17.17%) |
| 2024-10-29 | 38.25 (-2.3%) | 7401 | -26 | 109 | -1 | 0 | 1.47% | 12.09 (-0.04) | 1041 (-16.83%) |
| 2024-10-28 | 39.15 (-0.51%) | 7427 | -68 | 110 | -6 | 0 | 1.48% | 12.13 (-0.12) | 1252 (-29.08%) |
| 2024-10-25 | 39.35 (-1.13%) | 7495 | 30 | 116 | -29 | 0 | 1.55% | 12.25 (0.05) | 1766 (-19.81%) |
| 2024-10-24 | 39.8 (-2.45%) | 7465 | -122 | 145 | -14 | 0 | 1.94% | 12.2 (-0.2) | 2203 (23.95%) |
| 2024-10-23 | 40.8 (-0.49%) | 7587 | -20 | 159 | 5 | 0 | 2.1% | 12.4 (-0.03) | 1777 (-21.36%) |
| 2024-10-22 | 41.0 (0.24%) | 7607 | -85 | 154 | 1 | 0 | 2.02% | 12.43 (-0.14) | 2260 (-29.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 40.9 (3.68%) | 7692 | 135 | 153 | 2 | 0 | 1.99% | 12.57 (0.22) | 3199 (94.59%) |
| 2024-10-18 | 39.45 (-1.74%) | 7557 | -136 | 151 | -13 | 0 | 2.0% | 12.35 (-0.22) | 1644 (-17.68%) |
| 2024-10-17 | 40.15 (1.13%) | 7693 | -23 | 164 | 14 | 0 | 2.13% | 12.57 (-0.04) | 1997 (-3.86%) |
| 2024-10-16 | 39.7 (0.76%) | 7716 | -199 | 150 | -48 | 0 | 1.94% | 12.61 (-0.32) | 2077 (-18.99%) |
| 2024-10-15 | 39.4 (-0.76%) | 7915 | 42 | 198 | -21 | 0 | 2.5% | 12.93 (0.07) | 2564 (-1.58%) |
| 2024-10-14 | 39.7 (1.4%) | 7873 | -79 | 219 | -45 | 0 | 2.78% | 12.86 (-0.13) | 2606 (-62.57%) |
| 2024-10-11 | 39.15 (-7.56%) | 7952 | -9 | 264 | -140 | 0 | 3.32% | 12.99 (-0.02) | 6963 (-71.74%) |
| 2024-10-09 | 42.35 (-0.35%) | 7961 | -502 | 404 | 36 | 0 | 5.07% | 13.01 (-0.82) | 24642 (255.66%) |
| 2024-10-08 | 42.5 (5.59%) | 8463 | 817 | 368 | 29 | 0 | 4.35% | 13.83 (1.34) | 6928 (-32.5%) |
| 2024-10-07 | 40.25 (1.26%) | 7646 | 409 | 339 | 47 | 0 | 4.43% | 12.49 (0.67) | 10264 (-16.28%) |
| 2024-10-04 | 39.75 (5.16%) | 7237 | 666 | 292 | 97 | 0 | 4.03% | 11.82 (1.08) | 12259 (1043.79%) |
| 2024-10-01 | 37.8 (1.2%) | 6571 | 105 | 195 | 43 | 0 | 2.97% | 10.74 (0.18) | 1071 (21.19%) |
| 2024-09-30 | 37.35 (-1.32%) | 6466 | -64 | 152 | -13 | 0 | 2.35% | 10.56 (-0.11) | 884 (-42.98%) |
| 2024-09-27 | 37.85 (-0.39%) | 6530 | 9 | 165 | 1 | 0 | 2.53% | 10.67 (0.02) | 1551 (-30.24%) |
| 2024-09-26 | 38.0 (-1.43%) | 6521 | -92 | 164 | 0 | 0 | 2.51% | 10.65 (-0.15) | 2223 (-20.96%) |
| 2024-09-25 | 38.55 (3.07%) | 6613 | -100 | 164 | 6 | 0 | 2.48% | 10.8 (-0.17) | 2813 (-24.34%) |
| 2024-09-24 | 37.4 (1.91%) | 6713 | -96 | 158 | 46 | 0 | 2.35% | 10.97 (-0.15) | 3718 (-51.69%) |
| 2024-09-23 | 36.7 (-8.14%) | 6809 | -263 | 112 | 22 | 0 | 1.64% | 11.12 (-0.43) | 7696 (429.08%) |
| 2024-09-20 | 39.95 (0.38%) | 7072 | -42 | 90 | -1 | 0 | 1.27% | 11.55 (-0.07) | 1454 (2.93%) |
| 2024-09-19 | 39.8 (2.45%) | 7114 | 88 | 91 | -6 | 0 | 1.28% | 11.62 (0.14) | 1413 (9.68%) |
| 2024-09-18 | 38.85 (-1.4%) | 7026 | -26 | 97 | 6 | 0 | 1.38% | 11.48 (-0.04) | 1288 (-15.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 39.4 (-1.13%) | 7052 | -33 | 91 | -3 | 0 | 1.29% | 11.52 (-0.06) | 1519 (10.1%) |
| 2024-09-13 | 39.85 (-0.62%) | 7085 | 13 | 94 | -17 | 0 | 1.33% | 11.58 (0.03) | 1380 (-35.02%) |
| 2024-09-12 | 40.1 (3.08%) | 7072 | -44 | 111 | 4 | 0 | 1.57% | 11.55 (-0.08) | 2124 (76.09%) |
| 2024-09-11 | 38.9 (-0.26%) | 7116 | -21 | 107 | -1 | 0 | 1.5% | 11.63 (-0.03) | 1206 (-58.88%) |
| 2024-09-10 | 39.0 (-2.01%) | 7137 | -240 | 108 | -3 | 0 | 1.51% | 11.66 (-0.39) | 2934 (31.97%) |
| 2024-09-09 | 39.8 (-1.61%) | 7377 | -62 | 111 | -4 | 0 | 1.5% | 12.05 (-0.1) | 2223 (25.91%) |
| 2024-09-06 | 40.45 (-0.98%) | 7439 | -108 | 115 | -21 | 0 | 1.55% | 12.15 (-0.18) | 1765 (-37.79%) |
| 2024-09-05 | 40.85 (0.25%) | 7547 | -81 | 136 | 0 | 0 | 1.8% | 12.33 (-0.13) | 2838 (-24.83%) |
| 2024-09-04 | 40.75 (-6.11%) | 7628 | -226 | 136 | -11 | 0 | 1.78% | 12.46 (-0.37) | 3775 (-12.81%) |
| 2024-09-03 | 43.4 (-0.69%) | 7854 | 22 | 147 | -4 | 0 | 1.87% | 12.83 (0.03) | 4330 (135.1%) |
| 2024-09-02 | 43.7 (-0.68%) | 7832 | 30 | 151 | 0 | 0 | 1.93% | 12.8 (0.05) | 1841 (-49.06%) |
| 2024-08-30 | 44.0 (-2.65%) | 7802 | 94 | 151 | -10 | 0 | 1.94% | 12.75 (0.16) | 3616 (28.53%) |
| 2024-08-29 | 45.2 (0.33%) | 7708 | -110 | 161 | -89 | 0 | 2.09% | 12.59 (-0.18) | 2813 (17.69%) |
| 2024-08-28 | 45.05 (-1.74%) | 7818 | 85 | 250 | -26 | 0 | 3.2% | 12.77 (0.14) | 2390 (-30.63%) |
| 2024-08-27 | 45.85 (1.89%) | 7733 | -82 | 276 | -25 | 0 | 3.57% | 12.63 (-0.14) | 3446 (24.85%) |
| 2024-08-26 | 45.0 (-0.22%) | 7815 | 14 | 301 | 1 | 0 | 3.85% | 12.77 (0.02) | 2760 (-27.56%) |
| 2024-08-23 | 45.1 (0.22%) | 7801 | -136 | 300 | -15 | 0 | 3.85% | 12.75 (-0.22) | 3810 (-9.77%) |
| 2024-08-22 | 45.0 (-2.49%) | 7937 | -201 | 315 | -71 | 0 | 3.97% | 12.97 (-0.33) | 4222 (-4.07%) |
| 2024-08-21 | 46.15 (-1.28%) | 8138 | -214 | 386 | -10 | 0 | 4.74% | 13.3 (-0.35) | 4401 (-47.99%) |
| 2024-08-20 | 46.75 (-0.64%) | 8352 | -362 | 396 | -17 | 5 | 4.74% | 13.65 (-0.59) | 8463 (-0.75%) |
| 2024-08-19 | 47.05 (1.18%) | 8714 | -11 | 413 | 16 | 0 | 4.74% | 14.24 (-0.01) | 8526 (-53.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 46.5 (2.2%) | 8725 | 722 | 397 | -60 | 0 | 4.55% | 14.25 (1.17) | 18261 (84.33%) |
| 2024-08-15 | 45.5 (3.17%) | 8003 | 24 | 457 | 29 | 0 | 5.71% | 13.08 (0.04) | 9907 (-6.63%) |
| 2024-08-14 | 44.1 (-4.65%) | 7979 | -427 | 428 | 7 | 1 | 5.36% | 13.04 (-0.69) | 10610 (7.53%) |
| 2024-08-13 | 46.25 (0.87%) | 8406 | 347 | 421 | 30 | 0 | 5.01% | 13.73 (0.56) | 9867 (5.18%) |
| 2024-08-12 | 45.85 (3.97%) | 8059 | -12 | 391 | 118 | 0 | 4.85% | 13.17 (-0.02) | 9380 (-28.38%) |
| 2024-08-09 | 44.1 (2.2%) | 8071 | 113 | 273 | 9 | 0 | 3.38% | 13.19 (0.19) | 13098 (-3.81%) |
| 2024-08-08 | 43.15 (2.37%) | 7958 | -224 | 264 | 52 | 0 | 3.32% | 13.0 (-0.37) | 13617 (62.87%) |
| 2024-08-07 | 42.15 (9.91%) | 8182 | 205 | 212 | 142 | 0 | 2.59% | 13.37 (0.34) | 8360 (-7.5%) |
| 2024-08-06 | 38.35 (-4.96%) | 7977 | -536 | 70 | -120 | 0 | 0.88% | 13.03 (-0.88) | 9038 (78.61%) |
| 2024-08-05 | 40.35 (-9.93%) | 8513 | -518 | 190 | 41 | 0 | 2.23% | 13.91 (-0.84) | 5060 (-60.99%) |
| 2024-08-02 | 44.8 (-4.38%) | 9031 | 490 | 149 | -7 | 0 | 1.65% | 14.75 (0.8) | 12973 (295.07%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 26.15 (-1.51%) | 3804 | -16 | 8 | -20 | 0.21% | 6.21 (-0.03) | 1115 (-55.04%) |
| 2025-07-25 | 26.55 (-1.85%) | 3820 | -64 | 28 | -1 | 0.73% | 6.24 (-0.11) | 2480 (-34.31%) |
| 2025-07-18 | 27.05 (3.84%) | 3884 | -98 | 29 | 19 | 0.75% | 6.35 (-0.16) | 3776 (77.84%) |
| 2025-07-11 | 26.05 (-0.57%) | 3982 | -50 | 10 | 0 | 0.25% | 6.51 (-0.08) | 2123 (-39.33%) |
| 2025-07-04 | 26.2 (-2.6%) | 4032 | -90 | 10 | -62 | 0.25% | 6.59 (-0.14) | 3500 (-48.61%) |
| 2025-06-27 | 26.9 (1.32%) | 4122 | -356 | 72 | 58 | 1.75% | 6.73 (-0.59) | 6811 (-8.28%) |
| 2025-06-20 | 26.55 (-4.32%) | 4478 | 101 | 14 | -50 | 0.31% | 7.32 (0.17) | 7427 (-42.86%) |
| 2025-06-13 | 27.75 (0.54%) | 4377 | 268 | 64 | 34 | 1.46% | 7.15 (0.44) | 12998 (62.91%) |
| 2025-06-06 | 27.6 (3.18%) | 4109 | 450 | 30 | 24 | 0.73% | 6.71 (0.73) | 7978 (507.13%) |
| 2025-05-29 | 26.75 (-1.47%) | 3659 | -113 | 6 | -8 | 0.16% | 5.98 (-0.18) | 1314 (-41.46%) |
| 2025-05-23 | 27.15 (0.37%) | 3772 | 50 | 14 | -1 | 0.37% | 6.16 (0.08) | 2244 (-25.52%) |
| 2025-05-16 | 27.05 (6.08%) | 3722 | -29 | 15 | 9 | 0.4% | 6.08 (-0.05) | 3014 (39.33%) |
| 2025-05-09 | 25.5 (2.0%) | 3751 | 162 | 6 | 2 | 0.16% | 6.13 (0.27) | 2163 (23.44%) |
| 2025-05-02 | 25.0 (4.17%) | 3589 | -21 | 4 | 1 | 0.11% | 5.86 (-0.04) | 1752 (6.48%) |
| 2025-04-25 | 24.0 (1.48%) | 3610 | -5 | 3 | 3 | 0.08% | 5.9 (-0.01) | 1645 (-37.64%) |
| 2025-04-18 | 23.65 (7.5%) | 3615 | -43 | 0 | 0 | 0.0% | 5.91 (-0.07) | 2639 (-42.06%) |
| 2025-04-11 | 22.0 (-18.37%) | 3658 | -1102 | 0 | -7 | 0.0% | 5.98 (-1.8) | 4555 (117.05%) |
| 2025-04-02 | 26.95 (-1.82%) | 4760 | -590 | 7 | -7 | 0.15% | 7.78 (-0.96) | 2098 (-10.21%) |
| 2025-03-28 | 27.45 (-6.95%) | 5350 | -190 | 14 | -1 | 0.26% | 8.74 (-0.31) | 2337 (-2.63%) |
| 2025-03-21 | 29.5 (0.34%) | 5540 | 3 | 15 | -25 | 0.27% | 9.05 (0.0) | 2400 (-32.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 29.4 (3.89%) | 5537 | -51 | 40 | 9 | 0.72% | 9.05 (-0.08) | 3571 (24.92%) |
| 2025-03-07 | 28.3 (-5.35%) | 5588 | 6 | 31 | 0 | 0.55% | 9.13 (0.01) | 2859 (34.62%) |
| 2025-02-27 | 29.9 (-2.76%) | 5582 | 5 | 31 | -2 | 0.56% | 9.12 (0.01) | 2123 (-8.04%) |
| 2025-02-21 | 30.75 (3.89%) | 5577 | 20 | 33 | 3 | 0.59% | 9.11 (0.03) | 2309 (4.22%) |
| 2025-02-14 | 29.6 (0.34%) | 5557 | -6 | 30 | 1 | 0.54% | 9.08 (-0.01) | 2215 (11.31%) |
| 2025-02-07 | 29.5 (2.08%) | 5563 | -97 | 29 | -6 | 0.52% | 9.09 (-0.16) | 1990 (59.09%) |
| 2025-01-22 | 28.9 (3.96%) | 5660 | -65 | 35 | -2 | 0.62% | 9.25 (-0.1) | 1251 (-46.42%) |
| 2025-01-17 | 27.8 (-3.64%) | 5725 | -160 | 37 | 2 | 0.65% | 9.35 (-0.26) | 2335 (-20.56%) |
| 2025-01-10 | 28.85 (-3.03%) | 5885 | -63 | 35 | -1 | 0.59% | 9.61 (-0.11) | 2939 (153.09%) |
| 2025-01-03 | 29.75 (-3.41%) | 5948 | -68 | 36 | 0 | 0.61% | 9.72 (-0.11) | 1161 (105.1%) |
| 2024-12-31 | 30.8 (-0.81%) | 6016 | -15 | 36 | -3 | 0.6% | 9.83 (-0.02) | 566 (-85.59%) |
| 2024-12-27 | 31.05 (0.81%) | 6031 | 52 | 39 | -11 | 0.65% | 9.85 (0.08) | 3929 (-0.88%) |
| 2024-12-20 | 30.8 (1.32%) | 5979 | -99 | 50 | -17 | 0.84% | 9.77 (-0.16) | 3964 (-0.12%) |
| 2024-12-13 | 30.4 (-4.1%) | 6078 | -223 | 67 | 31 | 1.1% | 9.93 (-0.36) | 3969 (-10.89%) |
| 2024-12-06 | 31.7 (-3.06%) | 6301 | -114 | 36 | -8 | 0.57% | 10.29 (-0.19) | 4454 (39.51%) |
| 2024-11-29 | 32.7 (0.15%) | 6415 | -110 | 44 | -40 | 0.69% | 10.48 (-0.18) | 3192 (-32.73%) |
| 2024-11-22 | 32.65 (-4.25%) | 6525 | -121 | 84 | -109 | 1.29% | 10.66 (-0.2) | 4746 (-65.93%) |
| 2024-11-15 | 34.1 (-8.58%) | 6646 | -517 | 193 | 39 | 2.9% | 10.86 (-0.84) | 13928 (166.09%) |
| 2024-11-08 | 37.3 (-3.87%) | 7163 | -62 | 154 | 37 | 2.15% | 11.7 (-0.1) | 5234 (3.76%) |
| 2024-11-01 | 38.8 (-1.4%) | 7225 | -270 | 117 | 1 | 1.62% | 11.8 (-0.45) | 5044 (-54.99%) |
| 2024-10-25 | 39.35 (-0.25%) | 7495 | -62 | 116 | -35 | 1.55% | 12.25 (-0.1) | 11207 (2.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 39.45 (0.77%) | 7557 | -395 | 151 | -113 | 2.0% | 12.35 (-0.64) | 10891 (-77.68%) |
| 2024-10-11 | 39.15 (-1.51%) | 7952 | 715 | 264 | -28 | 3.32% | 12.99 (1.17) | 48798 (243.26%) |
| 2024-10-04 | 39.75 (5.02%) | 7237 | 707 | 292 | 127 | 4.03% | 11.82 (1.15) | 14216 (-21.03%) |
| 2024-09-27 | 37.85 (-5.26%) | 6530 | -542 | 165 | 75 | 2.53% | 10.67 (-0.88) | 18002 (217.16%) |
| 2024-09-20 | 39.95 (0.25%) | 7072 | -13 | 90 | -4 | 1.27% | 11.55 (-0.03) | 5676 (-42.48%) |
| 2024-09-13 | 39.85 (-1.48%) | 7085 | -354 | 94 | -21 | 1.33% | 11.58 (-0.57) | 9868 (-32.18%) |
| 2024-09-06 | 40.45 (-8.07%) | 7439 | -363 | 115 | -36 | 1.55% | 12.15 (-0.6) | 14552 (-3.15%) |
| 2024-08-30 | 44.0 (-2.44%) | 7802 | 1 | 151 | -149 | 1.94% | 12.75 (0.0) | 15026 (-48.93%) |
| 2024-08-23 | 45.1 (-3.01%) | 7801 | -924 | 300 | -97 | 3.85% | 12.75 (-1.5) | 29424 (-49.29%) |
| 2024-08-16 | 46.5 (5.44%) | 8725 | 654 | 397 | 124 | 4.55% | 14.25 (1.06) | 58026 (18.0%) |
| 2024-08-09 | 44.1 (-1.56%) | 8071 | -960 | 273 | 124 | 3.38% | 13.19 (-1.56) | 49176 (80.21%) |
| 2024-08-02 | 44.8 (-0.44%) | 9031 | 76 | 149 | 135 | 1.65% | 14.75 (0.12) | 27288 (29.94%) |
| 2024-07-26 | 45.0 (-4.66%) | 8955 | 382 | 14 | -401 | 0.16% | 14.63 (0.62) | 21000 (-50.76%) |
| 2024-07-19 | 47.2 (-5.32%) | 8573 | 457 | 415 | -487 | 4.84% | 14.01 (0.75) | 42649 (-60.98%) |
| 2024-07-12 | 49.85 (-5.05%) | 8116 | -1541 | 902 | -611 | 11.11% | 13.26 (-2.52) | 109311 (-23.14%) |
| 2024-07-05 | 52.5 (30.6%) | 9657 | 1554 | 1513 | 701 | 15.67% | 15.78 (2.54) | 142218 (145.49%) |
| 2024-06-28 | 40.2 (-2.19%) | 8103 | -49 | 812 | -112 | 10.02% | 13.24 (-0.08) | 57931 (-63.53%) |
| 2024-06-21 | 41.1 (9.6%) | 8152 | 2839 | 924 | -49 | 11.33% | 13.32 (4.64) | 158853 (22.37%) |
| 2024-06-14 | 37.5 (16.1%) | 5313 | 986 | 973 | 696 | 18.31% | 8.68 (1.61) | 129814 (50.11%) |
| 2024-06-07 | 32.3 (2.38%) | 4327 | 1508 | 277 | 82 | 6.4% | 7.07 (2.46) | 86477 (112.17%) |
| 2024-05-31 | 31.55 (25.2%) | 2819 | 1426 | 195 | 194 | 6.92% | 4.61 (2.33) | 40758 (1459.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 25.2 (1.82%) | 1393 | 144 | 1 | 0 | 0.07% | 2.28 (0.24) | 2614 (-18.45%) |
| 2024-05-17 | 24.75 (5.32%) | 1249 | -70 | 1 | 1 | 0.08% | 2.04 (-0.11) | 3205 (125.98%) |
| 2024-05-10 | 23.5 (0.0%) | 1319 | -25 | 0 | 0 | 0.0% | 2.15 (-0.05) | 1418 (-5.92%) |
| 2024-05-03 | 23.5 (1.73%) | 1344 | 48 | 0 | 0 | 0.0% | 2.2 (0.08) | 1507 (37.49%) |
| 2024-04-26 | 23.1 (1.32%) | 1296 | -13 | 0 | 0 | 0.0% | 2.12 (-0.02) | 1096 (-42.64%) |
| 2024-04-19 | 22.8 (-4.4%) | 1309 | 6 | 0 | -1 | 0.0% | 2.14 (0.01) | 1911 (-7.21%) |
| 2024-04-12 | 23.85 (1.49%) | 1303 | -15 | 1 | -2 | 0.08% | 2.13 (-0.02) | 2060 (126.32%) |
| 2024-04-03 | 23.5 (-0.21%) | 1318 | 36 | 3 | 0 | 0.23% | 2.15 (0.06) | 910 (-45.77%) |
| 2024-03-29 | 23.55 (-1.05%) | 1282 | -54 | 3 | 2 | 0.23% | 2.09 (-0.09) | 1678 (-18.66%) |
| 2024-03-22 | 23.8 (0.85%) | 1336 | 45 | 1 | -1 | 0.07% | 2.18 (0.07) | 2063 (-20.85%) |
| 2024-03-15 | 23.6 (-4.26%) | 1291 | -44 | 2 | -1 | 0.15% | 2.11 (-0.07) | 2607 (-5.95%) |
| 2024-03-08 | 24.65 (-4.46%) | 1335 | -24 | 3 | 0 | 0.22% | 2.18 (-0.04) | 2772 (47.95%) |
| 2024-03-01 | 25.8 (0.19%) | 1359 | -61 | 3 | 0 | 0.22% | 2.22 (-0.1) | 1873 (-71.45%) |
| 2024-02-23 | 25.75 (3.83%) | 1420 | 139 | 3 | 0 | 0.21% | 2.32 (0.23) | 6562 (449.14%) |
| 2024-02-16 | 24.8 (2.06%) | 1281 | -39 | 3 | 0 | 0.23% | 2.09 (-0.07) | 1195 (448.74%) |
| 2024-02-05 | 24.3 (-0.82%) | 1320 | -10 | 3 | -3 | 0.23% | 2.16 (-0.01) | 217 (-95.01%) |
| 2024-02-02 | 24.5 (3.16%) | 1330 | 175 | 6 | 3 | 0.45% | 2.17 (0.28) | 4368 (374.46%) |
| 2024-01-26 | 23.75 (2.15%) | 1155 | 16 | 3 | 0 | 0.26% | 1.89 (0.03) | 920 (-20.34%) |
| 2024-01-19 | 23.25 (-1.9%) | 1139 | -12 | 3 | 0 | 0.26% | 1.86 (-0.02) | 1155 (-10.96%) |
| 2024-01-12 | 23.7 (-2.87%) | 1151 | 0 | 3 | 1 | 0.26% | 1.88 (0.0) | 1298 (119.04%) |
| 2024-01-05 | 24.4 (-1.41%) | 1151 | -55 | 2 | 0 | 0.17% | 1.88 (-0.09) | 592 (-25.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 24.75 (1.23%) | 1206 | -5 | 2 | 0 | 0.17% | 1.97 (-0.01) | 795 (-45.42%) |
| 2023-12-22 | 24.45 (-2.98%) | 1211 | 18 | 2 | -4 | 0.17% | 1.98 (0.03) | 1456 (-46.35%) |
| 2023-12-15 | 25.2 (3.28%) | 1193 | -107 | 6 | 3 | 0.5% | 1.95 (-0.17) | 2715 (93.64%) |
| 2023-12-08 | 24.4 (-1.81%) | 1300 | 33 | 3 | -4 | 0.23% | 2.12 (0.05) | 1402 (-11.92%) |
| 2023-12-01 | 24.85 (3.54%) | 1267 | -18 | 7 | 3 | 0.55% | 2.07 (-0.03) | 1592 (14.45%) |
| 2023-11-24 | 24.0 (-0.83%) | 1285 | 0 | 4 | 0 | 0.31% | 2.1 (0.0) | 1391 (-50.76%) |
| 2023-11-17 | 24.2 (1.47%) | 1285 | -35 | 4 | 1 | 0.31% | 2.1 (-0.06) | 2825 (63.84%) |
| 2023-11-10 | 23.85 (3.7%) | 1320 | 47 | 3 | 1 | 0.23% | 2.16 (0.08) | 1724 (54.08%) |
| 2023-11-03 | 23.0 (-1.29%) | 1273 | -39 | 2 | 2 | 0.16% | 2.08 (-0.06) | 1119 (-70.37%) |
| 2023-10-27 | 23.3 (1.3%) | 1312 | 105 | 0 | 0 | 0.0% | 2.14 (0.17) | 3776 (-28.42%) |
| 2023-10-20 | 23.0 (-0.65%) | 1207 | -52 | 0 | -5 | 0.0% | 1.97 (-0.09) | 5276 (469.49%) |
| 2023-10-13 | 23.15 (-0.86%) | 1259 | 1 | 5 | 0 | 0.4% | 2.06 (0.0) | 926 (2.33%) |
| 2023-10-06 | 23.35 (1.52%) | 1258 | -34 | 5 | -2 | 0.4% | 2.06 (-0.05) | 905 (30.25%) |
| 2023-09-28 | 23.0 (-1.29%) | 1292 | -1 | 7 | 0 | 0.54% | 2.11 (0.0) | 695 (-12.47%) |
| 2023-09-22 | 23.3 (-2.1%) | 1293 | -10 | 7 | -3 | 0.54% | 2.11 (-0.02) | 794 (-11.78%) |
| 2023-09-15 | 23.8 (0.21%) | 1303 | -20 | 10 | -7 | 0.77% | 2.13 (-0.03) | 900 (-31.79%) |
| 2023-09-08 | 23.75 (2.37%) | 1323 | -72 | 17 | 4 | 1.28% | 2.16 (-0.12) | 1320 (26.46%) |
| 2023-09-01 | 23.2 (1.09%) | 1395 | -35 | 13 | 0 | 0.93% | 2.28 (-0.06) | 1043 (-19.89%) |
| 2023-08-25 | 22.95 (-1.92%) | 1430 | 88 | 13 | -5 | 0.91% | 2.34 (0.15) | 1302 (-71.93%) |
| 2023-08-18 | 23.4 (-6.59%) | 1342 | -38 | 18 | 12 | 1.34% | 2.19 (-0.06) | 4641 (258.62%) |
| 2023-08-11 | 25.05 (-1.18%) | 1380 | -7 | 6 | -1 | 0.43% | 2.25 (-0.02) | 1294 (-7.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 25.35 (-0.98%) | 1387 | -8 | 7 | 1 | 0.5% | 2.27 (-0.01) | 1397 (-27.97%) |
| 2023-07-28 | 25.6 (-0.19%) | 1395 | 23 | 6 | -12 | 0.43% | 2.28 (0.04) | 1939 (-69.26%) |
| 2023-07-21 | 25.65 (-7.73%) | 1372 | -43 | 18 | 18 | 1.31% | 2.24 (-0.07) | 6311 (105.59%) |
| 2023-07-14 | 27.8 (-1.59%) | 1415 | -120 | 0 | -1 | 0.0% | 2.31 (-0.2) | 3069 (15.49%) |
| 2023-07-07 | 28.25 (0.18%) | 1535 | -39 | 1 | -3 | 0.07% | 2.51 (-0.06) | 2657 (103.98%) |
| 2023-06-30 | 28.2 (-0.35%) | 1574 | 50 | 4 | -8 | 0.25% | 2.57 (0.08) | 1303 (68.88%) |
| 2023-06-21 | 28.3 (0.0%) | 1524 | -23 | 12 | 0 | 0.79% | 2.49 (-0.04) | 771 (-54.15%) |
| 2023-06-16 | 28.3 (0.89%) | 1547 | -127 | 12 | 8 | 0.78% | 2.53 (-0.2) | 1682 (-29.39%) |
| 2023-06-09 | 28.05 (-0.88%) | 1674 | -129 | 4 | -1 | 0.24% | 2.73 (-0.22) | 2383 (-27.27%) |
| 2023-06-02 | 28.3 (1.62%) | 1803 | -9 | 5 | 1 | 0.28% | 2.95 (-0.01) | 3277 (-19.46%) |
| 2023-05-26 | 27.85 (3.72%) | 1812 | 61 | 4 | -12 | 0.22% | 2.96 (0.1) | 4069 (17.13%) |
| 2023-05-19 | 26.85 (-1.29%) | 1751 | -17 | 16 | -229 | 0.91% | 2.86 (-0.03) | 3474 (55.65%) |
| 2023-05-12 | 27.2 (-2.16%) | 1768 | -113 | 245 | 167 | 13.86% | 2.89 (-0.18) | 2232 (57.64%) |
| 2023-05-05 | 27.8 (0.54%) | 1881 | -84 | 78 | 5 | 4.15% | 3.07 (-0.14) | 1415 (-61.84%) |
| 2023-04-28 | 27.65 (-2.98%) | 1965 | -264 | 73 | -43 | 3.72% | 3.21 (-0.43) | 3710 (-33.19%) |
| 2023-04-21 | 28.5 (0.0%) | 2229 | 156 | 116 | 113 | 5.2% | 3.64 (0.25) | 5553 (85.39%) |
| 2023-04-14 | 28.5 (-0.52%) | 2073 | -213 | 3 | 3 | 0.14% | 3.39 (-0.34) | 2995 (280.75%) |
| 2023-04-07 | 28.65 (0.35%) | 2286 | -4 | 0 | 0 | 0.0% | 3.73 (-0.01) | 786 (-64.75%) |
| 2023-03-31 | 28.55 (-0.17%) | 2290 | -292 | 0 | -101 | 0.0% | 3.74 (-0.48) | 2231 (7.89%) |
| 2023-03-24 | 28.6 (3.25%) | 2582 | -29 | 101 | -36 | 3.91% | 4.22 (-0.05) | 2068 (-47.73%) |
| 2023-03-17 | 27.7 (-5.46%) | 2611 | 5 | 137 | 34 | 5.25% | 4.27 (0.01) | 3956 (0.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 29.3 (0.34%) | 2606 | 79 | 103 | 3 | 3.95% | 4.26 (0.13) | 3935 (52.31%) |
| 2023-03-03 | 29.2 (1.57%) | 2527 | 73 | 100 | 1 | 3.96% | 4.13 (0.12) | 2584 (-28.61%) |
| 2023-02-24 | 28.75 (1.59%) | 2454 | 54 | 99 | 2 | 4.03% | 4.01 (0.09) | 3619 (76.06%) |
| 2023-02-17 | 28.3 (1.8%) | 2400 | 29 | 97 | 0 | 4.04% | 3.92 (0.05) | 2056 (-21.48%) |
| 2023-02-10 | 27.8 (-1.24%) | 2371 | 22 | 97 | 12 | 4.09% | 3.87 (0.03) | 2618 (-21.12%) |
| 2023-02-03 | 28.15 (4.84%) | 2349 | 61 | 85 | 7 | 3.62% | 3.84 (0.1) | 3319 (272.06%) |
| 2023-01-17 | 26.85 (-0.37%) | 2288 | -113 | 78 | 0 | 3.41% | 3.74 (-0.18) | 892 (-19.92%) |
| 2023-01-13 | 26.95 (0.19%) | 2401 | -66 | 78 | 2 | 3.25% | 3.92 (-0.11) | 1114 (30.54%) |
| 2023-01-06 | 26.9 (0.19%) | 2467 | -147 | 76 | -7 | 3.08% | 4.03 (-0.24) | 853 (-30.91%) |
| 2022-12-30 | 26.85 (-0.37%) | 2614 | -8 | 83 | 2 | 3.18% | 4.27 (-0.01) | 1235 (-37.82%) |
| 2022-12-23 | 26.95 (-2.71%) | 2622 | -3 | 81 | 1 | 3.09% | 4.28 (-0.01) | 1986 (43.89%) |
| 2022-12-16 | 27.7 (0.18%) | 2625 | -57 | 80 | 1 | 3.05% | 4.29 (-0.09) | 1380 (-32.72%) |
| 2022-12-09 | 27.65 (-2.98%) | 2682 | 188 | 79 | 15 | 2.95% | 4.38 (0.31) | 2052 (13.45%) |
| 2022-12-02 | 28.5 (1.79%) | 2494 | -52 | 64 | 5 | 2.57% | 4.07 (-0.09) | 1808 (49.49%) |
| 2022-11-25 | 28.0 (0.18%) | 2546 | -47 | 59 | -2 | 2.32% | 4.16 (-0.08) | 1210 (-41.88%) |
| 2022-11-18 | 27.95 (0.9%) | 2593 | -20 | 61 | -23 | 2.35% | 4.24 (-0.03) | 2082 (-57.43%) |
| 2022-11-11 | 27.7 (-2.64%) | 2613 | 72 | 84 | 11 | 3.21% | 4.27 (0.12) | 4890 (193.63%) |
| 2022-11-04 | 28.45 (4.79%) | 2541 | 77 | 73 | 7 | 2.87% | 4.15 (0.12) | 1665 (24.17%) |
| 2022-10-28 | 27.15 (-2.69%) | 2464 | 6 | 66 | 1 | 2.68% | 4.03 (0.01) | 1341 (-49.02%) |
| 2022-10-21 | 27.9 (0.36%) | 2458 | 8 | 65 | 23 | 2.64% | 4.02 (0.02) | 2631 (27.25%) |
| 2022-10-14 | 27.8 (-1.77%) | 2450 | -31 | 42 | -6 | 1.71% | 4.0 (-0.05) | 2067 (-5.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 28.3 (3.85%) | 2481 | -33 | 48 | -5 | 1.93% | 4.05 (-0.06) | 2197 (-4.27%) |
| 2022-09-30 | 27.25 (-3.37%) | 2514 | -171 | 53 | -7 | 2.11% | 4.11 (-0.28) | 2295 (39.86%) |
| 2022-09-23 | 28.2 (-1.74%) | 2685 | -32 | 60 | 8 | 2.23% | 4.39 (-0.05) | 1641 (-36.05%) |
| 2022-09-16 | 28.7 (1.95%) | 2717 | -144 | 52 | 2 | 1.91% | 4.44 (-0.23) | 2566 (10.73%) |
| 2022-09-08 | 28.15 (-1.92%) | 2861 | -64 | 50 | 30 | 1.75% | 4.67 (-0.11) | 2317 (12.64%) |
| 2022-09-02 | 28.7 (-3.04%) | 2925 | 88 | 20 | 0 | 0.68% | 4.78 (0.14) | 2057 (8.13%) |
| 2022-08-26 | 29.6 (-2.31%) | 2837 | -248 | 20 | 9 | 0.7% | 4.64 (-0.4) | 1902 (-73.4%) |
| 2022-08-19 | 30.3 (1.51%) | 3085 | -514 | 11 | -5 | 0.36% | 5.04 (-0.84) | 7151 (317.16%) |
| 2022-08-12 | 29.85 (2.58%) | 3599 | -221 | 16 | -4 | 0.44% | 5.88 (-0.36) | 1714 (-42.72%) |
| 2022-08-05 | 29.1 (-1.19%) | 3820 | 5 | 20 | -10 | 0.52% | 6.24 (0.01) | 2992 (36.4%) |
| 2022-07-29 | 29.45 (1.2%) | 3815 | 69 | 30 | 1 | 0.79% | 6.23 (0.11) | 2194 (-21.95%) |
| 2022-07-22 | 29.1 (6.59%) | 3746 | -30 | 29 | 0 | 0.77% | 6.12 (-0.05) | 2811 (-64.28%) |
| 2022-07-15 | 27.3 (-11.94%) | 3776 | -134 | 29 | 29 | 0.77% | 6.17 (-0.22) | 7869 (20.4%) |
| 2022-07-08 | 31.0 (1.31%) | 3910 | -744 | 0 | -35 | 0.0% | 6.39 (-1.21) | 6536 (17.23%) |
| 2022-07-01 | 30.6 (-10.13%) | 4654 | -367 | 35 | 25 | 0.75% | 7.6 (-0.6) | 5575 (18.59%) |
| 2022-06-24 | 34.05 (-2.44%) | 5021 | 184 | 10 | -6 | 0.2% | 8.2 (0.3) | 4701 (-0.76%) |
| 2022-06-17 | 34.9 (-3.86%) | 4837 | 199 | 16 | 10 | 0.33% | 7.9 (0.32) | 4737 (9.85%) |
| 2022-06-10 | 36.3 (1.4%) | 4638 | 124 | 6 | -1 | 0.13% | 7.58 (0.21) | 4312 (11.78%) |
| 2022-06-02 | 35.8 (2.29%) | 4514 | 150 | 7 | 5 | 0.16% | 7.37 (0.24) | 3858 (-9.49%) |
| 2022-05-27 | 35.0 (1.16%) | 4364 | -85 | 2 | -1 | 0.05% | 7.13 (-0.14) | 4262 (42.68%) |
| 2022-05-20 | 34.6 (0.14%) | 4449 | -362 | 3 | -24 | 0.07% | 7.27 (-0.59) | 2987 (-29.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 34.55 (-2.4%) | 4811 | -222 | 27 | 21 | 0.56% | 7.86 (-0.36) | 4222 (153.39%) |
| 2022-05-06 | 35.4 (0.43%) | 5033 | -173 | 6 | 2 | 0.12% | 8.22 (-0.29) | 1666 (-64.8%) |
| 2022-04-29 | 35.25 (-2.62%) | 5206 | -476 | 4 | 4 | 0.08% | 8.51 (-0.77) | 4733 (37.53%) |
| 2022-04-22 | 36.2 (0.0%) | 5682 | -404 | 0 | -14 | 0.0% | 9.28 (-0.66) | 3441 (-22.82%) |
| 2022-04-15 | 36.2 (-1.23%) | 6086 | 87 | 14 | 11 | 0.23% | 9.94 (0.14) | 4459 (-39.84%) |
| 2022-04-08 | 36.65 (-0.68%) | 5999 | -779 | 3 | 2 | 0.05% | 9.8 (-1.27) | 7413 (5.9%) |
| 2022-04-01 | 36.9 (-2.12%) | 6778 | -117 | 1 | -16 | 0.01% | 11.07 (-0.2) | 7000 (-22.27%) |
| 2022-03-25 | 37.7 (6.35%) | 6895 | 107 | 17 | 17 | 0.25% | 11.27 (0.18) | 9005 (25.85%) |
| 2022-03-18 | 35.45 (1.29%) | 6788 | -21 | 0 | -59 | 0.0% | 11.09 (-0.03) | 7155 (-68.76%) |
| 2022-03-11 | 35.0 (-8.5%) | 6809 | 43 | 59 | -13 | 0.87% | 11.12 (0.07) | 22908 (24.38%) |
| 2022-03-04 | 38.25 (3.52%) | 6766 | 910 | 72 | 17 | 1.06% | 11.05 (1.48) | 18417 (38.79%) |
| 2022-02-25 | 36.95 (4.53%) | 5856 | -420 | 55 | -37 | 0.94% | 9.57 (-0.68) | 13270 (-42.9%) |
| 2022-02-18 | 35.35 (1.14%) | 6276 | 1590 | 92 | 84 | 1.47% | 10.25 (2.59) | 23238 (152.84%) |
| 2022-02-11 | 34.95 (7.54%) | 4686 | 893 | 8 | 1 | 0.17% | 7.66 (1.46) | 9191 (192.58%) |