| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.33, 499 (+0.01) | 4.72, 772 (+0.02) | 11.53, 12 (+0.01) | 10.51, 5 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 855 | 30張 | 270.5 | 273.0 | 273.0 | 266.5 |
| 2026-05-22 | 0.32, 499 (-0.01) | 4.7, 779 (-0.17) | 11.52, 12 (+0.1) | 10.51, 5 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 864 | 45張 | 273.0 | 271.0 | 273.0 | 268.5 |
| 2026-05-15 | 0.33, 511 (0.0) | 4.87, 796 (-0.04) | 11.42, 12 (+0.01) | 10.51, 5 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 881 | 22張 | 270.0 | 270.0 | 272.5 | 267.0 |
| 2026-05-08 | 0.33, 507 (+0.02) | 4.91, 800 (+0.12) | 11.41, 12 (+0.15) | 10.51, 5 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 885 | 71張 | 270.0 | 263.5 | 284.0 | 263.0 |
| 2026-04-30 | 0.31, 505 (-0.01) | 4.79, 796 (-0.15) | 11.26, 12 (+0.23) | 10.51, 5 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 882 | 46張 | 263.0 | 252.5 | 266.0 | 252.0 |
| 2026-04-24 | 0.32, 509 (+0.01) | 4.94, 808 (-0.13) | 11.03, 12 (+0.74) | 10.51, 5 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 894 | 75張 | 253.0 | 252.0 | 253.5 | 248.0 |
| 2026-04-17 | 0.31, 484 (0.0) | 5.07, 788 (-0.19) | 10.29, 11 (+0.01) | 10.51, 5 (+0.09) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 875 | 88張 | 252.0 | 238.0 | 252.0 | 236.5 |
| 2026-04-10 | 0.31, 475 (0.0) | 5.26, 799 (-0.13) | 10.28, 11 (+0.01) | 10.42, 5 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 885 | 20張 | 240.0 | 229.0 | 240.0 | 229.0 |
| 2026-04-02 | 0.31, 469 (0.0) | 5.39, 796 (+0.06) | 10.27, 11 (+0.14) | 10.42, 5 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 881 | 30張 | 236.0 | 234.5 | 236.5 | 233.0 |
| 2026-03-27 | 0.31, 472 (0.0) | 5.33, 797 (-0.14) | 10.13, 11 (0.0) | 10.42, 5 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 884 | 33張 | 236.0 | 233.0 | 240.0 | 233.0 |
| 2026-03-20 | 0.31, 465 (+0.02) | 5.47, 797 (-0.06) | 10.13, 11 (0.0) | 10.42, 5 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 883 | 156張 | 241.0 | 234.5 | 242.0 | 234.5 |
| 2026-03-13 | 0.29, 440 (0.0) | 5.53, 773 (+0.08) | 10.13, 11 (+0.01) | 10.42, 5 (+0.02) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 857 | 52張 | 231.5 | 225.0 | 235.0 | 224.0 |
| 2026-03-06 | 0.29, 440 (-0.01) | 5.45, 765 (-0.11) | 10.12, 11 (-0.69) | 10.4, 5 (+0.01) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 849 | 58張 | 226.0 | 226.0 | 228.0 | 224.5 |
| 2026-02-26 | 0.3, 441 (-0.01) | 5.56, 764 (+0.08) | 10.81, 12 (0.0) | 10.39, 5 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 847 | 37張 | 228.0 | 228.0 | 230.0 | 226.0 |
| 2026-02-13 | 0.31, 444 (0.0) | 5.48, 767 (+0.04) | 10.81, 12 (0.0) | 10.39, 5 (+0.01) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 850 | 6張 | 227.0 | 228.0 | 228.0 | 227.0 |
| 2026-02-06 | 0.31, 447 (+0.01) | 5.44, 767 (+0.01) | 10.81, 12 (0.0) | 10.38, 5 (+0.01) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 850 | 17張 | 225.5 | 228.0 | 230.5 | 225.5 |
| 2026-01-30 | 0.3, 456 (-0.01) | 5.43, 776 (+0.02) | 10.81, 12 (0.0) | 10.37, 5 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 859 | 9張 | 225.5 | 228.5 | 229.0 | 225.0 |
| 2026-01-23 | 0.31, 464 (0.0) | 5.41, 785 (-0.04) | 10.81, 12 (0.0) | 10.37, 5 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 868 | 8張 | 228.0 | 231.0 | 231.0 | 228.0 |
| 2026-01-16 | 0.31, 475 (0.0) | 5.45, 799 (+0.06) | 10.81, 12 (0.0) | 10.37, 5 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 881 | 47張 | 230.5 | 229.0 | 230.5 | 228.0 |
| 2026-01-09 | 0.31, 484 (-0.01) | 5.39, 808 (+0.02) | 10.81, 12 (0.0) | 10.37, 5 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 892 | 25張 | 228.5 | 228.0 | 230.0 | 228.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.32, 480 (0.0) | 5.37, 804 (-0.1) | 10.81, 12 (0.0) | 10.37, 5 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 888 | 1張 | 228.0 | 228.0 | 228.0 | 228.0 |
| 2025-12-26 | 0.32, 480 (0.0) | 5.47, 807 (+0.06) | 10.81, 12 (0.0) | 10.37, 5 (+0.01) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 890 | 9張 | 227.0 | 227.0 | 227.0 | 227.0 |
| 2025-12-19 | 0.32, 481 (0.0) | 5.41, 809 (-0.04) | 10.81, 12 (0.0) | 10.36, 5 (+0.01) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 893 | 26張 | 227.0 | 226.0 | 227.5 | 224.0 |
| 2025-12-12 | 0.32, 450 (+0.01) | 5.45, 783 (+0.25) | 10.81, 12 (0.0) | 10.35, 5 (+0.02) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 867 | 58張 | 228.0 | 230.0 | 230.0 | 226.0 |
| 2025-12-05 | 0.31, 440 (0.0) | 5.2, 766 (+0.02) | 10.81, 12 (0.0) | 10.33, 5 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 852 | 9張 | 229.5 | 228.0 | 230.0 | 228.0 |
| 2025-11-28 | 0.31, 436 (+0.01) | 5.18, 759 (-0.06) | 10.81, 12 (0.0) | 10.33, 5 (-0.01) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 845 | 23張 | 228.0 | 228.5 | 228.5 | 227.5 |
| 2025-11-21 | 0.3, 434 (0.0) | 5.24, 762 (-0.07) | 10.81, 12 (0.0) | 10.34, 5 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 848 | 24張 | 228.5 | 229.0 | 229.0 | 223.0 |
| 2025-11-14 | 0.3, 433 (+0.01) | 5.31, 766 (+0.03) | 10.81, 12 (+0.02) | 10.34, 5 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 850 | 39張 | 229.5 | 229.0 | 230.5 | 227.5 |
| 2025-11-07 | 0.29, 427 (0.0) | 5.28, 764 (0.0) | 10.79, 12 (0.0) | 10.34, 5 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 848 | 3張 | 235.5 | 229.0 | 235.5 | 229.0 |
| 2025-10-31 | 0.29, 428 (0.0) | 5.28, 765 (-0.1) | 10.79, 12 (+0.01) | 10.34, 5 (+0.01) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 849 | 18張 | 234.0 | 228.0 | 234.0 | 227.0 |
| 2025-10-23 | 0.29, 429 (+0.01) | 5.38, 771 (+0.01) | 10.78, 12 (0.0) | 10.33, 5 (+0.01) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 854 | 8張 | 230.0 | 228.0 | 230.0 | 227.0 |
| 2025-10-17 | 0.28, 425 (0.0) | 5.37, 768 (+0.05) | 10.78, 12 (0.0) | 10.32, 5 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 851 | 22張 | 227.0 | 230.0 | 230.0 | 227.0 |
| 2025-10-09 | 0.28, 422 (0.0) | 5.32, 759 (+0.02) | 10.78, 12 (0.0) | 10.32, 5 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 843 | 5張 | 229.0 | 228.0 | 229.0 | 228.0 |
| 2025-10-03 | 0.28, 426 (0.0) | 5.3, 762 (+0.02) | 10.78, 12 (0.0) | 10.32, 5 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 846 | 9張 | 228.0 | 231.0 | 231.0 | 228.0 |
| 2025-09-26 | 0.28, 427 (0.0) | 5.28, 762 (+0.02) | 10.78, 12 (0.0) | 10.32, 5 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 846 | 12張 | 231.0 | 231.0 | 231.0 | 230.0 |
| 2025-09-19 | 0.28, 426 (+0.01) | 5.26, 762 (-0.03) | 10.78, 12 (0.0) | 10.32, 5 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 846 | 13張 | 231.0 | 236.0 | 236.0 | 231.0 |
| 2025-09-12 | 0.27, 434 (0.0) | 5.29, 772 (+0.03) | 10.78, 12 (-0.68) | 10.32, 5 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 855 | 41張 | 235.0 | 229.0 | 253.0 | 229.0 |
| 2025-09-05 | 0.27, 420 (0.0) | 5.26, 756 (+0.2) | 11.46, 13 (-0.02) | 10.32, 5 (+0.01) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 839 | 42張 | 229.0 | 224.0 | 229.0 | 224.0 |
| 2025-08-29 | 0.27, 409 (0.0) | 5.06, 732 (-0.05) | 11.48, 13 (-0.04) | 10.31, 5 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 816 | 20張 | 226.0 | 223.5 | 227.0 | 223.5 |
| 2025-08-22 | 0.27, 421 (0.0) | 5.11, 746 (+0.18) | 11.52, 13 (-0.03) | 10.31, 5 (+0.04) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 830 | 53張 | 222.0 | 227.0 | 228.0 | 222.0 |
| 2025-08-15 | 0.27, 404 (+0.01) | 4.93, 712 (+0.06) | 11.55, 13 (-0.01) | 10.27, 5 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 798 | 62張 | 227.0 | 232.5 | 235.0 | 227.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.26, 419 (-0.01) | 4.87, 723 (-0.13) | 11.56, 13 (0.0) | 10.27, 5 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 809 | 27張 | 232.5 | 229.0 | 233.0 | 229.0 |
| 2025-08-01 | 0.27, 386 (0.0) | 5.0, 691 (-0.02) | 11.56, 13 (-0.01) | 10.27, 5 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 776 | 19張 | 229.0 | 230.0 | 231.0 | 228.5 |
| 2025-07-25 | 0.27, 387 (0.0) | 5.02, 696 (+0.01) | 11.57, 13 (-0.03) | 10.27, 5 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 781 | 12張 | 228.5 | 228.0 | 230.0 | 227.5 |
| 2025-07-18 | 0.27, 383 (0.0) | 5.01, 691 (-0.07) | 11.6, 13 (-0.02) | 10.27, 5 (+0.03) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 776 | 20張 | 227.5 | 225.5 | 227.5 | 223.5 |
| 2025-07-11 | 0.27, 381 (0.0) | 5.08, 690 (-0.09) | 11.62, 13 (-1.3) | 10.24, 5 (+1.37) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 774 | 49張 | 226.0 | 231.0 | 231.0 | 226.0 |
| 2025-07-04 | 0.27, 381 (0.0) | 5.17, 693 (+0.1) | 12.92, 14 (+0.05) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 776 | 14張 | 231.5 | 229.5 | 231.5 | 229.5 |
| 2025-06-27 | 0.27, 380 (0.0) | 5.07, 688 (+0.04) | 12.87, 14 (+0.03) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 772 | 33張 | 229.5 | 227.0 | 232.5 | 227.0 |
| 2025-06-20 | 0.27, 382 (0.0) | 5.03, 693 (-0.11) | 12.84, 14 (0.0) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 777 | 30張 | 229.0 | 234.0 | 236.0 | 229.0 |
| 2025-06-13 | 0.27, 381 (+0.01) | 5.14, 702 (+0.13) | 12.84, 14 (-0.02) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 785 | 92張 | 234.0 | 240.0 | 241.0 | 226.0 |
| 2025-06-06 | 0.26, 373 (0.0) | 5.01, 692 (+0.09) | 12.86, 14 (0.0) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 774 | 26張 | 240.0 | 240.0 | 241.0 | 239.0 |
| 2025-05-29 | 0.26, 367 (0.0) | 4.92, 675 (+0.04) | 12.86, 14 (+0.01) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 757 | 17張 | 240.0 | 240.5 | 240.5 | 238.0 |
| 2025-05-23 | 0.26, 366 (0.0) | 4.88, 668 (+0.01) | 12.85, 14 (-0.01) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 750 | 12張 | 240.0 | 242.0 | 242.0 | 240.0 |
| 2025-05-16 | 0.26, 369 (+0.01) | 4.87, 668 (-0.15) | 12.86, 14 (0.0) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 750 | 21張 | 243.0 | 234.0 | 246.0 | 234.0 |
| 2025-05-09 | 0.25, 365 (0.0) | 5.02, 671 (-0.04) | 12.86, 14 (0.0) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 751 | 16張 | 233.0 | 232.5 | 235.0 | 230.0 |
| 2025-05-02 | 0.25, 369 (0.0) | 5.06, 671 (+0.01) | 12.86, 14 (0.0) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 750 | 2張 | 232.0 | 229.0 | 232.0 | 229.0 |
| 2025-04-25 | 0.25, 379 (0.0) | 5.05, 681 (+0.02) | 12.86, 14 (0.0) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 760 | 12張 | 229.0 | 226.0 | 237.5 | 217.0 |
| 2025-04-18 | 0.25, 385 (0.0) | 5.03, 680 (+0.03) | 12.86, 14 (0.0) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 759 | 16張 | 240.0 | 232.5 | 240.0 | 231.0 |
| 2025-04-11 | 0.25, 385 (+0.01) | 5.0, 683 (+0.07) | 12.86, 14 (+0.04) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 762 | 43張 | 230.0 | 232.0 | 233.0 | 210.0 |
| 2025-04-02 | 0.24, 377 (0.0) | 4.93, 680 (-0.1) | 12.82, 14 (+0.02) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 761 | 30張 | 244.0 | 240.5 | 244.0 | 236.0 |
| 2025-03-28 | 0.24, 374 (-0.01) | 5.03, 676 (+0.04) | 12.8, 14 (0.0) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 756 | 57張 | 244.0 | 241.0 | 245.0 | 240.0 |
| 2025-03-21 | 0.25, 372 (0.0) | 4.99, 668 (-0.02) | 12.8, 14 (-0.01) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 747 | 55張 | 240.5 | 238.0 | 243.0 | 238.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.25, 368 (-0.01) | 5.01, 664 (+0.25) | 12.81, 14 (0.0) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 742 | 66張 | 238.0 | 233.5 | 242.0 | 232.5 |
| 2025-03-07 | 0.26, 362 (+0.01) | 4.76, 642 (-0.08) | 12.81, 14 (+0.03) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 721 | 50張 | 232.5 | 233.0 | 240.0 | 232.5 |
| 2025-02-27 | 0.25, 345 (0.0) | 4.84, 624 (-0.01) | 12.78, 14 (0.0) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 703 | 15張 | 232.0 | 232.0 | 233.0 | 230.5 |
| 2025-02-21 | 0.25, 319 (-0.01) | 4.85, 597 (-0.13) | 12.78, 14 (0.0) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 676 | 20張 | 232.0 | 230.5 | 233.0 | 230.5 |
| 2025-02-14 | 0.26, 319 (0.0) | 4.98, 595 (-0.02) | 12.78, 14 (0.0) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 672 | 24張 | 233.0 | 228.5 | 233.0 | 228.5 |
| 2025-02-07 | 0.26, 318 (0.0) | 5.0, 594 (+0.02) | 12.78, 14 (-0.67) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 671 | 24張 | 228.5 | 232.0 | 232.0 | 228.0 |
| 2025-01-24 | 0.26, 316 (0.0) | 4.98, 591 (-0.06) | 13.45, 15 (-0.01) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 668 | 8張 | 232.0 | 231.5 | 233.0 | 231.0 |
| 2025-01-17 | 0.26, 317 (-0.01) | 5.04, 591 (+0.14) | 13.46, 15 (0.0) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 667 | 15張 | 232.0 | 232.5 | 235.0 | 231.5 |
| 2025-01-10 | 0.27, 320 (0.0) | 4.9, 592 (-0.02) | 13.46, 15 (0.0) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 669 | 14張 | 233.0 | 234.0 | 234.0 | 232.0 |
| 2025-01-03 | 0.27, 319 (0.0) | 4.92, 593 (+0.05) | 13.46, 15 (-0.03) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 670 | 13張 | 235.0 | 227.0 | 235.5 | 227.0 |
| 2024-12-27 | 0.27, 320 (0.0) | 4.87, 593 (+0.1) | 13.49, 15 (-0.69) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 670 | 16張 | 234.0 | 232.0 | 235.0 | 232.0 |
| 2024-12-20 | 0.27, 324 (0.0) | 4.77, 592 (-0.17) | 14.18, 16 (-0.05) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 670 | 43張 | 231.0 | 235.0 | 237.0 | 231.0 |
| 2024-12-13 | 0.27, 324 (0.0) | 4.94, 598 (-0.06) | 14.23, 16 (-0.07) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 675 | 39張 | 235.0 | 233.0 | 237.0 | 233.0 |
| 2024-12-06 | 0.27, 327 (0.0) | 5.0, 605 (-0.17) | 14.3, 16 (-0.01) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 683 | 13張 | 233.0 | 230.0 | 235.0 | 230.0 |
| 2024-11-29 | 0.27, 331 (0.0) | 5.17, 611 (+0.02) | 14.31, 16 (0.0) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 687 | 36張 | 227.0 | 233.0 | 236.0 | 227.0 |
| 2024-11-22 | 0.27, 338 (-0.02) | 5.15, 622 (+0.02) | 14.31, 16 (0.0) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 699 | 55張 | 233.0 | 226.0 | 240.0 | 226.0 |
| 2024-11-15 | 0.29, 341 (0.0) | 5.13, 629 (+0.1) | 14.31, 16 (+0.02) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 706 | 27張 | 224.0 | 221.5 | 230.5 | 221.0 |
| 2024-11-08 | 0.29, 345 (0.0) | 5.03, 633 (+0.12) | 14.29, 16 (0.0) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 711 | 6張 | 220.5 | 219.0 | 223.5 | 219.0 |
| 2024-11-01 | 0.29, 336 (0.0) | 4.91, 623 (-0.05) | 14.29, 16 (+0.02) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 703 | 11張 | 220.0 | 220.0 | 220.0 | 218.0 |
| 2024-10-25 | 0.29, 338 (0.0) | 4.96, 630 (-0.03) | 14.27, 16 (0.0) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 710 | 12張 | 220.0 | 220.5 | 222.0 | 218.5 |
| 2024-10-18 | 0.29, 343 (+0.01) | 4.99, 635 (-0.04) | 14.27, 16 (-0.04) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 715 | 17張 | 220.0 | 222.5 | 223.5 | 220.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.28, 338 (0.0) | 5.03, 632 (-0.06) | 14.31, 16 (0.0) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 711 | 8張 | 222.0 | 223.0 | 225.0 | 220.0 |
| 2024-10-04 | 0.28, 335 (0.0) | 5.09, 631 (-0.05) | 14.31, 16 (0.0) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 710 | 28張 | 221.0 | 234.5 | 235.5 | 220.0 |
| 2024-09-27 | 0.28, 341 (0.0) | 5.14, 643 (+0.13) | 14.31, 16 (+0.02) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 722 | 112張 | 232.0 | 213.0 | 232.0 | 203.0 |
| 2024-09-20 | 0.28, 336 (+0.01) | 5.01, 645 (-0.01) | 14.29, 16 (+0.03) | 8.87, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 726 | 36張 | 215.5 | 221.0 | 222.0 | 212.0 |
| 2024-09-13 | 0.27, 334 (+0.01) | 5.02, 644 (+0.01) | 14.26, 16 (-0.01) | 8.87, 4 (+0.01) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 725 | 23張 | 222.0 | 223.0 | 225.0 | 222.0 |
| 2024-09-06 | 0.26, 329 (-0.01) | 5.01, 640 (-0.04) | 14.27, 16 (+0.02) | 8.86, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 721 | 24張 | 222.0 | 230.0 | 230.0 | 220.0 |
| 2024-08-30 | 0.27, 334 (0.0) | 5.05, 640 (-0.05) | 14.25, 16 (+1.35) | 8.86, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 720 | 15張 | 228.5 | 230.0 | 230.0 | 227.0 |
| 2024-08-23 | 0.27, 327 (+0.01) | 5.1, 635 (+0.04) | 12.9, 14 (-0.67) | 8.86, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 714 | 16張 | 229.0 | 230.0 | 230.0 | 228.5 |
| 2024-08-16 | 0.26, 326 (-0.01) | 5.06, 640 (-0.03) | 13.57, 15 (-0.05) | 8.86, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 719 | 23張 | 230.0 | 235.0 | 235.0 | 225.0 |
| 2024-08-09 | 0.27, 322 (0.0) | 5.09, 639 (-0.13) | 13.62, 15 (+0.08) | 8.86, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 718 | 46張 | 235.0 | 227.5 | 235.0 | 218.0 |
| 2024-08-02 | 0.27, 331 (0.0) | 5.22, 660 (-0.15) | 13.54, 15 (-0.01) | 8.86, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 739 | 45張 | 230.0 | 223.0 | 236.0 | 223.0 |
| 2024-07-26 | 0.27, 326 (0.0) | 5.37, 663 (-0.11) | 13.55, 15 (-0.05) | 8.86, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 742 | 43張 | 222.5 | 226.0 | 227.5 | 222.0 |
| 2024-07-19 | 0.27, 323 (0.0) | 5.48, 665 (+0.07) | 13.6, 15 (+0.08) | 8.86, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 743 | 171張 | 229.0 | 235.0 | 241.0 | 229.0 |
| 2024-07-12 | 0.27, 314 (-0.01) | 5.41, 660 (+0.02) | 13.52, 15 (+0.06) | 8.86, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 738 | 77張 | 235.0 | 230.5 | 235.0 | 229.5 |
| 2024-07-05 | 0.28, 315 (+0.01) | 5.39, 662 (+0.01) | 13.46, 15 (+0.07) | 8.86, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 741 | 60張 | 235.0 | 232.0 | 235.0 | 227.0 |
| 2024-06-28 | 0.27, 321 (+0.01) | 5.38, 664 (-0.04) | 13.39, 15 (+0.67) | 8.86, 4 (0.0) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 742 | 53張 | 232.0 | 238.0 | 238.0 | 230.0 |
| 2024-06-21 | 0.26, 329 (0.0) | 5.42, 681 (-0.4) | 12.72, 14 (+1.15) | 8.86, 4 (-1.64) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 760 | 131張 | 238.0 | 228.0 | 241.0 | 228.0 |
| 2024-06-14 | 0.26, 332 (-0.03) | 5.82, 705 (-0.13) | 11.57, 13 (+0.1) | 10.5, 5 (-0.01) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 781 | 165張 | 228.0 | 225.0 | 234.0 | 225.0 |
| 2024-06-07 | 0.29, 327 (+0.03) | 5.95, 719 (+0.03) | 11.47, 13 (+0.69) | 10.51, 5 (-0.19) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 795 | 85張 | 223.5 | 218.5 | 226.0 | 216.0 |
| 2024-05-31 | 0.26, 308 (+0.02) | 5.92, 696 (-0.03) | 10.78, 12 (0.0) | 10.7, 5 (-0.41) | 7.96, 2 (0.0) | 49.96, 2 (0.0) | 772 | 140張 | 218.0 | 227.5 | 227.5 | 218.0 |
| 2024-05-24 | 0.24, 307 () | 5.95, 730 () | 10.78, 12 () | 11.11, 5 () | 7.96, 2 () | 49.96, 2 () | 803 | 463張 | 227.0 | 229.0 | 249.5 | 220.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。