股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.22 (+0.01)	0.0 (0.0)	0.12 (+0.07)	4	2.82	0	0.0	24	16.9	142	103.5	102.0	104.5	101.5
2026-06-02	7.21 (+0.06)	0.0 (0.0)	0.05 (0.0)	24	11.82	0	0.0	0	0.0	203	101.0	104.5	105.0	101.0
2026-06-01	7.15 (+0.06)	0.0 (0.0)	0.05 (+0.01)	18	4.96	0	0.0	0	0.0	363	105.0	109.5	111.5	101.0
2026-05-29	7.09 (-0.02)	0.0 (0.0)	0.04 (0.0)	-6	2.05	0	0.0	0	0.0	293	109.0	113.5	114.5	109.0
2026-05-28	7.11 (-0.01)	0.0 (0.0)	0.04 (+0.01)	11	2.75	0	0.0	5	1.25	400	108.5	106.0	112.5	104.0
2026-05-27	7.12 (-0.14)	0.0 (0.0)	0.03 (-0.02)	-57	6.1	0	0.0	-6	0.64	935	103.0	100.0	106.5	99.6
2026-05-26	7.26 (-0.23)	0.0 (0.0)	0.05 (0.0)	-73	7.47	0	0.0	-1	0.1	977	101.5	97.0	101.5	97.0
2026-05-25	7.49 (+0.2)	0.0 (0.0)	0.05 (0.0)	58	5.32	0	0.0	0	0.0	1091	92.7	90.2	92.7	85.5
2026-05-22	7.29 (-0.11)	0.0 (0.0)	0.05 (+0.01)	-37	9.76	0	0.0	4	1.06	379	84.3	84.3	84.3	84.3
2026-05-21	7.4 (-0.3)	0.0 (0.0)	0.04 (-0.43)	-100	15.87	0	0.0	-146	23.17	630	76.7	76.7	76.7	76.7
2026-05-20	7.7 (-0.3)	0.0 (0.0)	0.47 (+0.44)	-100	53.19	0	0.0	149	79.26	188	69.8	69.8	69.8	69.8
2026-05-19	8.0 (-0.04)	0.0 (0.0)	0.03 (0.0)	-4	6.35	0	0.0	0	0.0	63	63.5	63.7	64.1	63.1
2026-05-18	8.04 (-0.12)	0.0 (0.0)	0.03 (0.0)	-42	36.84	0	0.0	0	0.0	114	63.7	64.2	64.6	63.0
2026-05-15	8.16 (-0.21)	0.0 (0.0)	0.03 (0.0)	-72	38.1	0	0.0	0	0.0	189	64.8	65.4	66.2	64.6
2026-05-14	8.37 (-0.18)	0.0 (0.0)	0.03 (0.0)	-49	53.85	0	0.0	0	0.0	91	64.7	66.9	66.9	64.7
2026-05-13	8.55 (+0.01)	0.0 (0.0)	0.03 (0.0)	4	3.77	0	0.0	0	0.0	106	65.5	68.0	68.0	65.4
2026-05-12	8.54 (-0.15)	0.0 (0.0)	0.03 (0.0)	-56	36.36	0	0.0	0	0.0	154	67.9	70.0	70.0	67.9
2026-05-11	8.69 (-0.95)	0.0 (0.0)	0.03 (-0.03)	-318	35.14	0	0.0	-10	1.1	905	69.9	72.7	72.7	67.7
2026-05-08	9.64 (0.0)	0.0 (0.0)	0.06 (+0.02)	-3	0.74	0	0.0	7	1.74	403	67.7	64.6	67.7	63.7
2026-05-07	9.64 (+0.03)	0.0 (0.0)	0.04 (0.0)	9	24.32	0	0.0	-1	2.7	37	61.6	61.8	62.2	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	9.61 (-0.1)	0.0 (0.0)	0.04 (0.0)	-33	13.47	0	0.0	1	0.41	245	60.9	62.5	62.6	60.3
2026-05-05	9.71 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	5.88	0	0.0	0	0.0	68	62.2	61.8	62.8	61.8
2026-05-04	9.7 (+0.07)	0.0 (0.0)	0.04 (0.0)	26	37.14	0	0.0	-1	1.43	70	61.8	62.9	63.7	61.5
2026-04-30	9.63 (+0.02)	0.0 (0.0)	0.04 (0.0)	5	5.95	0	0.0	0	0.0	84	61.8	63.2	63.2	61.6
2026-04-29	9.61 (+0.02)	0.0 (0.0)	0.04 (0.0)	7	11.67	0	0.0	2	3.33	60	62.7	63.4	64.3	61.7
2026-04-28	9.59 (+0.06)	0.0 (0.0)	0.04 (0.0)	20	29.85	0	0.0	0	0.0	67	62.7	63.4	63.9	62.3
2026-04-27	9.53 (-0.04)	0.0 (0.0)	0.04 (0.0)	-13	5.12	0	0.0	0	0.0	254	63.3	66.3	66.3	61.5
2026-04-24	9.57 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	1.22	0	0.0	0	0.0	82	66.3	66.7	67.3	65.6
2026-04-23	9.57 (-0.2)	0.0 (0.0)	0.04 (0.0)	-66	45.83	0	0.0	0	0.0	144	66.5	70.5	71.0	66.0
2026-04-22	9.77 (+0.2)	0.0 (0.0)	0.04 (0.0)	66	39.52	0	0.0	0	0.0	167	69.8	67.8	71.5	66.7
2026-04-21	9.57 (-0.14)	0.0 (0.0)	0.04 (0.0)	-46	34.07	0	0.0	0	0.0	135	66.4	68.2	68.2	66.3
2026-04-20	9.71 (+0.04)	0.0 (0.0)	0.04 (0.0)	12	14.12	0	0.0	0	0.0	85	68.1	67.6	68.3	67.0
2026-04-17	9.67 (+0.03)	0.0 (0.0)	0.04 (0.0)	9	20.45	0	0.0	0	0.0	44	67.5	67.4	67.6	66.2
2026-04-16	9.64 (+0.06)	0.0 (0.0)	0.04 (0.0)	21	46.67	0	0.0	1	2.22	45	67.4	67.1	67.8	66.7
2026-04-15	9.58 (+0.1)	0.0 (0.0)	0.04 (0.0)	34	41.98	0	0.0	0	0.0	81	67.1	67.3	67.5	66.1
2026-04-14	9.48 (+0.03)	0.0 (0.0)	0.04 (0.0)	9	20.0	0	0.0	-1	2.22	45	66.9	68.0	68.0	66.1
2026-04-13	9.45 (-0.04)	0.0 (0.0)	0.04 (0.0)	-12	24.49	0	0.0	0	0.0	49	66.8	67.1	67.4	66.0
2026-04-10	9.49 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	10.0	0	0.0	1	10.0	10	68.2	69.6	69.6	68.1
2026-04-09	9.49 (0.0)	0.0 (0.0)	0.04 (0.0)	2	9.52	0	0.0	-1	4.76	21	68.0	67.4	68.8	67.4
2026-04-08	9.49 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	9.38	0	0.0	0	0.0	32	68.9	68.2	70.0	68.1
2026-04-07	9.48 (+0.05)	0.0 (0.0)	0.04 (0.0)	15	25.0	0	0.0	-2	3.33	60	68.5	68.0	70.7	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	9.43 (0.0)	0.0 (0.0)	0.04 (0.0)	1	5.0	0	0.0	0	0.0	20	68.0	68.8	68.8	67.2
2026-04-01	9.43 (+0.04)	0.0 (0.0)	0.04 (-0.01)	13	38.24	0	0.0	-1	2.94	34	68.0	67.8	68.8	65.8
2026-03-31	9.39 (-0.21)	0.0 (0.0)	0.05 (+0.02)	-70	47.62	0	0.0	6	4.08	147	65.4	70.1	70.1	65.1
2026-03-30	9.6 (+0.06)	0.0 (0.0)	0.03 (0.0)	21	23.08	0	0.0	-1	1.1	91	69.8	66.6	70.0	66.5
2026-03-27	9.54 (+0.06)	0.0 (0.0)	0.03 (0.0)	18	36.73	0	0.0	0	0.0	49	67.1	66.8	69.0	66.6
2026-03-26	9.48 (0.0)	0.0 (0.0)	0.03 (0.0)	2	8.0	0	0.0	0	0.0	25	69.0	68.1	69.9	68.0
2026-03-25	9.48 (-0.03)	0.0 (0.0)	0.03 (0.0)	-12	28.57	0	0.0	1	2.38	42	68.9	70.5	70.5	67.9
2026-03-24	9.51 (0.0)	0.0 (0.0)	0.03 (-0.01)	1	1.92	0	0.0	-3	5.77	52	68.4	70.0	70.0	66.0
2026-03-23	9.51 (-0.01)	0.0 (0.0)	0.04 (0.0)	-7	11.86	0	0.0	-2	3.39	59	66.8	67.9	68.5	66.6
2026-03-20	9.52 (+0.02)	0.0 (0.0)	0.04 (-0.01)	7	15.22	0	0.0	-1	2.17	46	68.7	70.0	70.1	68.4
2026-03-19	9.5 (+0.01)	0.0 (0.0)	0.05 (+0.01)	2	5.0	0	0.0	1	2.5	40	69.3	69.0	72.0	68.4
2026-03-18	9.49 (-0.01)	0.0 (0.0)	0.04 (+0.01)	-3	20.0	0	0.0	4	26.67	15	70.4	70.2	71.0	69.9
2026-03-17	9.5 (-0.03)	0.0 (0.0)	0.03 (0.0)	-7	38.89	0	0.0	1	5.56	18	69.9	72.0	72.6	67.9
2026-03-16	9.53 (0.0)	0.0 (0.0)	0.03 (0.0)	1	8.33	0	0.0	0	0.0	12	71.1	69.3	71.9	69.3
2026-03-13	9.53 (+0.02)	0.0 (0.0)	0.03 (+0.01)	6	14.29	0	0.0	4	9.52	42	70.7	68.5	71.4	68.3
2026-03-12	9.51 (-0.03)	0.0 (0.0)	0.02 (0.0)	-11	25.0	0	0.0	0	0.0	44	69.7	71.1	71.1	69.6
2026-03-11	9.54 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	5.88	0	0.0	0	0.0	51	71.5	71.8	72.3	71.0
2026-03-10	9.55 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	2.22	0	0.0	0	0.0	45	70.1	70.0	71.6	68.0
2026-03-09	9.55 (0.0)	0.0 (0.0)	0.02 (0.0)	1	0.88	0	0.0	-1	0.88	114	67.9	67.6	69.8	66.1
2026-03-06	9.55 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	7.69	0	0.0	-1	2.56	39	70.0	71.7	73.0	69.8
2026-03-05	9.54 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	5.0	0	0.0	0	0.0	20	71.7	74.3	74.3	71.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	9.55 (+0.03)	0.0 (0.0)	0.02 (-0.01)	8	19.05	0	0.0	-2	4.76	42	69.9	70.0	70.7	69.7
2026-03-03	9.52 (0.0)	0.0 (0.0)	0.03 (0.0)	1	1.43	0	0.0	0	0.0	70	73.6	77.2	77.6	72.7
2026-03-02	9.52 (+0.07)	0.0 (0.0)	0.03 (+0.01)	21	30.43	0	0.0	2	2.9	69	77.0	75.5	77.6	73.9
2026-02-26	9.45 (+0.02)	0.0 (0.0)	0.02 (0.0)	6	7.89	0	0.0	0	0.0	76	75.4	75.4	76.7	74.4
2026-02-25	9.43 (-0.16)	0.0 (0.0)	0.02 (-0.01)	-46	31.08	0	0.0	-3	2.03	148	74.8	79.5	79.5	74.5
2026-02-24	9.59 (-0.07)	0.0 (0.0)	0.03 (+0.01)	-14	5.47	0	0.0	3	1.17	256	79.7	73.0	79.7	72.4
2026-02-23	9.66 (+0.03)	0.0 (0.0)	0.02 (0.0)	8	13.33	0	0.0	0	0.0	60	72.5	72.5	73.7	71.7
2026-02-11	9.63 (+0.16)	0.0 (0.0)	0.02 (0.0)	54	19.08	0	0.0	0	0.0	283	72.5	69.9	73.0	67.0
2026-02-10	9.47 (+0.07)	0.0 (0.0)	0.02 (0.0)	24	25.81	0	0.0	1	1.08	93	70.0	71.3	72.5	69.9
2026-02-09	9.4 (-0.18)	0.0 (0.0)	0.02 (0.0)	-60	40.82	0	0.0	0	0.0	147	71.0	75.7	75.7	70.8
2026-02-06	9.58 (-0.03)	0.0 (0.0)	0.02 (0.0)	-9	37.5	0	0.0	0	0.0	24	75.7	76.4	79.0	75.6
2026-02-05	9.61 (+0.02)	0.0 (0.0)	0.02 (0.0)	6	5.94	0	0.0	0	0.0	101	77.9	76.0	79.0	76.0
2026-02-04	9.59 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	2.22	0	0.0	1	2.22	45	76.6	78.7	78.7	76.0
2026-02-03	9.59 (-0.02)	0.0 (0.0)	0.02 (0.0)	-6	15.0	0	0.0	0	0.0	40	77.9	78.0	78.0	76.5
2026-02-02	9.61 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	4.88	0	0.0	0	0.0	41	77.8	79.4	79.5	76.5
2026-01-30	9.6 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	11.11	0	0.0	0	0.0	9	79.5	78.3	79.8	78.2
2026-01-29	9.61 (+0.02)	0.0 (0.0)	0.02 (0.0)	5	21.74	0	0.0	0	0.0	23	79.5	79.5	80.0	78.0
2026-01-28	9.59 (-0.02)	0.0 (0.0)	0.02 (0.0)	-5	23.81	0	0.0	0	0.0	21	79.1	80.0	80.0	79.0
2026-01-27	9.61 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	3.12	0	0.0	0	0.0	32	80.8	81.5	81.7	79.7
2026-01-26	9.6 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	3.85	0	0.0	0	0.0	26	78.9	79.0	79.6	77.9
2026-01-23	9.6 (-0.03)	0.0 (0.0)	0.02 (0.0)	-6	20.0	0	0.0	0	0.0	30	78.8	79.2	80.7	78.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	9.63 (-0.05)	0.0 (0.0)	0.02 (0.0)	-20	18.69	0	0.0	-1	0.93	107	78.2	80.9	80.9	78.2
2026-01-21	9.68 (-0.17)	0.0 (0.0)	0.02 (-0.02)	-58	26.24	0	0.0	-5	2.26	221	80.1	83.0	84.6	80.1
2026-01-20	9.85 (+0.08)	0.0 (0.0)	0.04 (+0.01)	28	14.81	0	0.0	1	0.53	189	86.3	79.7	86.3	79.7
2026-01-19	9.77 (+0.05)	0.0 (0.0)	0.03 (0.0)	17	38.64	0	0.0	0	0.0	44	78.5	78.0	79.4	78.0
2026-01-16	9.72 (-0.03)	0.0 (0.0)	0.03 (0.0)	-9	19.15	0	0.0	0	0.0	47	77.6	77.0	79.7	76.9
2026-01-15	9.75 (-0.13)	0.0 (0.0)	0.03 (0.0)	-44	57.14	0	0.0	1	1.3	77	79.1	80.4	80.4	77.8
2026-01-14	9.88 (+0.15)	0.0 (0.0)	0.03 (0.0)	51	28.18	0	0.0	0	0.0	181	79.7	75.1	80.5	75.1
2026-01-13	9.73 (+0.16)	0.0 (0.0)	0.03 (0.0)	52	42.98	0	0.0	0	0.0	121	75.5	75.0	76.5	72.1
2026-01-12	9.57 (+0.14)	0.0 (0.0)	0.03 (0.0)	48	43.24	0	0.0	0	0.0	111	73.0	73.2	74.0	71.0
2026-01-09	9.43 (-0.21)	0.0 (0.0)	0.03 (+0.01)	-70	28.81	0	0.0	3	1.23	243	73.2	75.4	76.8	70.2
2026-01-08	9.64 (+0.06)	0.0 (0.0)	0.02 (0.0)	19	21.84	0	0.0	0	0.0	87	75.4	75.1	78.1	75.1
2026-01-07	9.58 (-0.12)	0.0 (0.0)	0.02 (0.0)	-41	11.36	0	0.0	0	0.0	361	75.1	80.4	80.5	75.1
2026-01-06	9.7 (-0.06)	0.0 (0.0)	0.02 (0.0)	-20	37.74	0	0.0	0	0.0	53	81.0	80.3	82.2	80.3
2026-01-05	9.76 (-0.07)	0.0 (0.0)	0.02 (0.0)	-21	30.0	0	0.0	0	0.0	70	80.5	82.0	82.0	80.5
2026-01-02	9.83 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	10.53	0	0.0	0	0.0	38	82.5	83.4	83.5	81.8
2025-12-31	9.82 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	16.67	0	0.0	0	0.0	18	82.0	82.8	82.8	82.0
2025-12-30	9.81 (+0.01)	0.0 (0.0)	0.02 (+0.01)	1	7.69	0	0.0	3	23.08	13	82.7	83.4	83.4	82.6
2025-12-29	9.8 (+0.04)	0.0 (0.0)	0.01 (0.0)	15	42.86	0	0.0	0	0.0	35	84.0	81.7	84.1	81.7
2025-12-26	9.76 (+0.02)	0.0 (0.0)	0.01 (0.0)	6	33.33	0	0.0	0	0.0	18	82.5	83.2	83.2	82.5
2025-12-24	9.74 (-0.02)	0.0 (-0.02)	0.01 (0.0)	-5	10.64	-6	12.77	-1	2.13	47	83.2	84.9	85.7	83.1
2025-12-23	9.76 (-0.01)	0.02 (0.0)	0.01 (0.0)	-2	11.76	-2	11.76	0	0.0	17	85.0	86.0	86.0	84.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	9.77 (+0.01)	0.02 (-0.01)	0.01 (0.0)	1	11.11	-1	11.11	0	0.0	9	85.3	84.5	85.3	84.5
2025-12-19	9.76 (+0.04)	0.03 (-0.03)	0.01 (0.0)	16	30.19	-10	18.87	0	0.0	53	83.9	83.9	86.5	83.9
2025-12-18	9.72 (+0.03)	0.06 (-0.01)	0.01 (0.0)	8	32.0	-5	20.0	0	0.0	25	83.1	82.1	83.6	82.0
2025-12-17	9.69 (+0.07)	0.07 (-0.02)	0.01 (0.0)	22	66.67	-7	21.21	0	0.0	33	82.0	81.7	82.9	80.9
2025-12-16	9.62 (-0.02)	0.09 (0.0)	0.01 (0.0)	-5	8.62	0	0.0	1	1.72	58	81.5	82.6	82.6	80.0
2025-12-15	9.64 (+0.01)	0.09 (0.0)	0.01 (-0.01)	0	0.0	0	0.0	-2	5.13	39	82.6	83.5	83.5	81.8
2025-12-12	9.63 (0.0)	0.09 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	30	82.0	83.4	83.4	82.0
2025-12-11	9.63 (+0.06)	0.09 (-0.03)	0.02 (0.0)	19	36.54	-9	17.31	0	0.0	52	83.2	82.5	83.6	81.5
2025-12-10	9.57 (+0.07)	0.12 (-0.04)	0.02 (-0.06)	10	5.85	-13	7.6	-20	11.7	171	82.1	85.1	85.6	81.5
2025-12-09	9.5 (-0.01)	0.16 (0.0)	0.08 (0.0)	-2	9.09	0	0.0	0	0.0	22	85.6	86.1	86.8	85.6
2025-12-08	9.51 (0.0)	0.16 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	31	86.0	86.4	86.8	85.8
2025-12-05	9.51 (+0.01)	0.16 (0.0)	0.08 (0.0)	1	5.88	0	0.0	0	0.0	17	86.7	85.9	89.0	85.8
2025-12-04	9.5 (-0.02)	0.16 (-0.01)	0.08 (0.0)	-7	28.0	-4	16.0	0	0.0	25	86.3	87.7	88.0	86.3
2025-12-03	9.52 (+0.04)	0.17 (-0.01)	0.08 (0.0)	13	52.0	-5	20.0	0	0.0	25	88.0	90.0	90.0	87.8
2025-12-02	9.48 (-0.01)	0.18 (-0.01)	0.08 (+0.01)	-2	16.67	-3	25.0	1	8.33	12	88.3	90.2	90.2	87.4
2025-12-01	9.49 (-0.03)	0.19 (0.0)	0.07 (0.0)	-11	52.38	0	0.0	0	0.0	21	89.9	90.7	90.7	88.6
2025-11-28	9.52 (+0.07)	0.19 (0.0)	0.07 (0.0)	24	47.06	0	0.0	0	0.0	51	90.7	90.0	92.0	90.0
2025-11-27	9.45 (0.0)	0.19 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	4	89.0	88.4	89.0	88.4
2025-11-26	9.45 (+0.01)	0.19 (-0.02)	0.07 (0.0)	5	20.83	-5	20.83	0	0.0	24	89.2	88.7	89.8	88.2
2025-11-25	9.44 (+0.06)	0.21 (-0.02)	0.07 (0.0)	20	51.28	-7	17.95	0	0.0	39	88.0	86.9	88.0	85.6
2025-11-24	9.38 (0.0)	0.23 (0.0)	0.07 (0.0)	-2	22.22	0	0.0	1	11.11	9	87.1	86.6	88.5	86.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	9.38 (+0.03)	0.23 (0.0)	0.07 (0.0)	10	30.3	0	0.0	2	6.06	33	87.5	89.0	89.0	86.5
2025-11-20	9.35 (+0.03)	0.23 (-0.02)	0.07 (0.0)	10	18.87	-7	13.21	-2	3.77	53	88.3	90.0	90.0	86.0
2025-11-19	9.32 (+0.03)	0.25 (0.0)	0.07 (0.0)	11	20.75	0	0.0	1	1.89	53	88.0	88.0	88.6	87.5
2025-11-18	9.29 (+0.08)	0.25 (0.0)	0.07 (-0.04)	28	25.93	0	0.0	-15	13.89	108	86.0	88.8	88.8	85.5
2025-11-17	9.21 (+0.13)	0.25 (-0.01)	0.11 (+0.01)	41	28.08	-4	2.74	4	2.74	146	88.6	91.6	91.6	88.1
2025-11-14	9.08 (-0.15)	0.26 (-0.03)	0.1 (0.0)	-42	45.16	-8	8.6	0	0.0	93	92.7	96.0	96.0	92.7
2025-11-13	9.23 (-0.04)	0.29 (-0.01)	0.1 (0.0)	-13	31.71	-3	7.32	1	2.44	41	96.4	98.6	98.6	95.9
2025-11-12	9.27 (+0.09)	0.3 (0.0)	0.1 (0.0)	31	44.93	-1	1.45	1	1.45	69	99.0	96.6	100.0	96.6
2025-11-11	9.18 (+0.02)	0.3 (0.0)	0.1 (0.0)	7	12.07	0	0.0	-1	1.72	58	95.7	94.8	97.0	94.8
2025-11-10	9.16 (-0.02)	0.3 (0.0)	0.1 (0.0)	-9	11.84	0	0.0	1	1.32	76	94.8	95.6	96.5	94.6
2025-11-07	9.18 (-0.01)	0.3 (0.0)	0.1 (0.0)	-4	15.38	0	0.0	0	0.0	26	97.5	98.3	98.3	97.1
2025-11-06	9.19 (+0.06)	0.3 (-0.02)	0.1 (0.0)	22	41.51	-8	15.09	0	0.0	53	100.0	97.8	100.0	97.6
2025-11-05	9.13 (0.0)	0.32 (-0.06)	0.1 (0.0)	4	4.12	-19	19.59	-1	1.03	97	97.5	97.0	98.0	95.5
2025-11-04	9.13 (+0.02)	0.38 (-0.04)	0.1 (0.0)	5	4.81	-13	12.5	1	0.96	104	98.7	100.0	100.5	97.7
2025-11-03	9.11 (0.0)	0.42 (0.0)	0.1 (0.0)	-1	0.68	-2	1.36	0	0.0	147	99.2	101.0	101.0	97.2
2025-10-31	9.11 (-0.05)	0.42 (-0.04)	0.1 (0.0)	-20	31.25	-12	18.75	0	0.0	64	101.5	105.0	105.0	101.5
2025-10-30	9.16 (0.0)	0.46 (-0.02)	0.1 (0.0)	0	0.0	-6	6.06	0	0.0	99	105.0	103.5	105.0	101.0
2025-10-29	9.16 (+0.02)	0.48 (0.0)	0.1 (0.0)	8	12.31	0	0.0	0	0.0	65	103.0	103.0	104.5	102.5
2025-10-28	9.14 (-0.04)	0.48 (0.0)	0.1 (0.0)	-12	57.14	0	0.0	0	0.0	21	102.5	105.0	105.0	102.5
2025-10-27	9.18 (-0.01)	0.48 (0.0)	0.1 (+0.01)	2	4.35	0	0.0	1	2.17	46	105.0	104.0	105.5	102.5
2025-10-23	9.19 (0.0)	0.48 (0.0)	0.09 (0.0)	-1	4.55	0	0.0	0	0.0	22	104.5	103.5	104.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	9.19 (+0.05)	0.48 (0.0)	0.09 (0.0)	20	36.36	0	0.0	0	0.0	55	104.5	103.5	105.5	103.5
2025-10-21	9.14 (+0.01)	0.48 (0.0)	0.09 (0.0)	13	20.63	0	0.0	0	0.0	63	103.0	103.5	105.0	103.0
2025-10-20	9.13 (+0.05)	0.48 (0.0)	0.09 (0.0)	16	27.12	0	0.0	0	0.0	59	103.5	101.5	106.0	101.5
2025-10-17	9.08 (+0.02)	0.48 (0.0)	0.09 (+0.01)	7	10.61	0	0.0	5	7.58	66	101.5	105.5	105.5	101.0
2025-10-16	9.06 (+0.1)	0.48 (0.0)	0.08 (0.0)	37	48.05	0	0.0	0	0.0	77	103.5	105.0	105.0	102.5
2025-10-15	8.96 (+0.03)	0.48 (0.0)	0.08 (0.0)	9	28.12	0	0.0	-1	3.12	32	104.5	102.0	105.0	102.0
2025-10-14	8.93 (+0.09)	0.48 (0.0)	0.08 (0.0)	28	15.3	0	0.0	1	0.55	183	101.0	106.0	107.0	100.5
2025-10-13	8.84 (+0.02)	0.48 (0.0)	0.08 (+0.01)	7	9.33	0	0.0	2	2.67	75	107.0	105.5	107.5	104.5
2025-10-09	8.82 (-0.05)	0.48 (0.0)	0.07 (0.0)	-14	25.45	0	0.0	0	0.0	55	107.5	109.5	109.5	107.5
2025-10-08	8.87 (+0.03)	0.48 (0.0)	0.07 (0.0)	9	18.37	0	0.0	0	0.0	49	110.0	108.5	110.0	107.0
2025-10-07	8.84 (+0.04)	0.48 (0.0)	0.07 (0.0)	12	24.0	0	0.0	0	0.0	50	108.0	108.0	111.0	107.0
2025-10-03	8.8 (0.0)	0.48 (0.0)	0.07 (0.0)	1	1.75	0	0.0	0	0.0	57	108.0	109.5	109.5	107.0
2025-10-02	8.8 (-0.02)	0.48 (+0.02)	0.07 (0.0)	-11	16.92	4	6.15	0	0.0	65	109.5	112.0	112.0	109.0
2025-10-01	8.82 (0.0)	0.46 (0.0)	0.07 (0.0)	3	5.56	3	5.56	1	1.85	54	111.5	110.5	112.5	110.0
2025-09-30	8.82 (-0.02)	0.46 (0.0)	0.07 (0.0)	-5	8.93	0	0.0	0	0.0	56	110.0	109.5	111.0	108.0
2025-09-26	8.84 (-0.16)	0.46 (0.0)	0.07 (+0.07)	-54	40.0	0	0.0	22	16.3	135	109.0	110.0	112.0	107.5
2025-09-25	9.0 (+0.08)	0.46 (0.0)	0.0 (-0.07)	27	13.64	0	0.0	-22	11.11	198	110.5	113.0	114.5	110.5
2025-09-24	8.92 (-0.07)	0.46 (0.0)	0.07 (+0.01)	-26	23.42	0	0.0	2	1.8	111	114.0	116.0	116.5	114.0
2025-09-23	8.99 (-0.05)	0.46 (0.0)	0.06 (0.0)	-15	18.75	0	0.0	0	0.0	80	116.0	119.0	119.0	116.0
2025-09-22	9.04 (-0.06)	0.46 (0.0)	0.06 (0.0)	-19	41.3	0	0.0	1	2.17	46	119.0	121.0	121.0	118.5
2025-09-19	9.1 (+0.15)	0.46 (0.0)	0.06 (0.0)	50	50.51	0	0.0	-1	1.01	99	121.0	119.0	121.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	8.95 (+0.05)	0.46 (0.0)	0.06 (0.0)	17	23.61	0	0.0	0	0.0	72	118.0	118.0	119.5	116.0
2025-09-17	8.9 (+0.01)	0.46 (0.0)	0.06 (0.0)	3	10.71	0	0.0	0	0.0	28	117.5	118.0	120.0	117.5
2025-09-16	8.89 (+0.16)	0.46 (0.0)	0.06 (0.0)	50	25.51	0	0.0	2	1.02	196	118.0	119.0	123.0	118.0
2025-09-15	8.73 (-0.03)	0.46 (0.0)	0.06 (0.0)	-11	20.37	0	0.0	0	0.0	54	119.0	117.0	119.5	117.0
2025-09-12	8.76 (-0.02)	0.46 (0.0)	0.06 (0.0)	-11	15.94	0	0.0	0	0.0	69	119.0	119.5	120.0	118.0
2025-09-11	8.78 (-0.04)	0.46 (0.0)	0.06 (0.0)	-14	17.72	0	0.0	-1	1.27	79	120.0	123.0	123.0	119.0
2025-09-10	8.82 (+0.03)	0.46 (0.0)	0.06 (0.0)	6	10.91	0	0.0	0	0.0	55	123.5	121.0	123.5	121.0
2025-09-09	8.79 (+0.02)	0.46 (0.0)	0.06 (0.0)	2	3.45	0	0.0	1	1.72	58	121.5	122.5	123.0	121.0
2025-09-08	8.77 (+0.01)	0.46 (0.0)	0.06 (0.0)	-4	6.06	0	0.0	0	0.0	66	122.5	123.0	123.0	120.0
2025-09-05	8.76 (-0.04)	0.46 (0.0)	0.06 (+0.01)	-12	10.08	0	0.0	2	1.68	119	122.0	124.0	126.0	121.5
2025-09-04	8.8 (-0.03)	0.46 (0.0)	0.05 (0.0)	-6	8.45	0	0.0	1	1.41	71	124.0	124.0	125.0	123.5
2025-09-03	8.83 (-0.09)	0.46 (0.0)	0.05 (+0.03)	-17	8.76	0	0.0	10	5.15	194	124.0	123.5	128.5	122.5
2025-09-02	8.92 (-0.1)	0.46 (0.0)	0.02 (+0.01)	-39	10.8	0	0.0	4	1.11	361	123.5	130.5	131.5	123.5
2025-09-01	9.02 (+0.16)	0.46 (0.0)	0.01 (0.0)	54	16.93	0	0.0	0	0.0	319	129.0	118.5	129.0	118.5
2025-08-29	8.86 (-0.03)	0.46 (0.0)	0.01 (0.0)	-12	19.05	0	0.0	0	0.0	63	117.5	120.5	120.5	117.5
2025-08-28	8.89 (-0.07)	0.46 (0.0)	0.01 (0.0)	-33	41.77	0	0.0	0	0.0	79	121.0	122.0	123.5	120.0
2025-08-27	8.96 (+0.04)	0.46 (0.0)	0.01 (-0.02)	15	8.72	0	0.0	-9	5.23	172	122.0	117.5	124.5	116.0
2025-08-26	8.92 (+0.07)	0.46 (0.0)	0.03 (0.0)	22	53.66	0	0.0	0	0.0	41	115.5	115.0	116.0	114.5
2025-08-25	8.85 (+0.01)	0.46 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	80	116.5	120.5	120.5	115.5
2025-08-22	8.84 (-0.01)	0.46 (0.0)	0.03 (0.0)	1	3.23	0	0.0	0	0.0	31	118.0	117.5	118.5	116.0
2025-08-21	8.85 (0.0)	0.46 (0.0)	0.03 (0.0)	15	28.85	0	0.0	0	0.0	52	117.0	117.5	117.5	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	8.85 (+0.03)	0.46 (-0.03)	0.03 (0.0)	12	15.58	-10	12.99	2	2.6	77	114.5	115.0	115.5	113.0
2025-08-19	8.82 (+0.08)	0.49 (0.0)	0.03 (+0.02)	26	29.89	0	0.0	7	8.05	87	115.0	115.0	115.0	112.0
2025-08-18	8.74 (+0.01)	0.49 (0.0)	0.01 (0.0)	-1	1.39	0	0.0	0	0.0	72	115.0	115.5	116.5	114.5
2025-08-15	8.73 (-0.14)	0.49 (0.0)	0.01 (+0.01)	-55	26.44	0	0.0	1	0.48	208	116.0	122.0	122.0	115.0
2025-08-14	8.87 (0.0)	0.49 (0.0)	0.0 (0.0)	4	9.52	0	0.0	1	2.38	42	121.5	124.5	124.5	121.0
2025-08-13	8.87 (+0.08)	0.49 (0.0)	0.0 (0.0)	27	34.62	0	0.0	0	0.0	78	122.5	120.5	126.0	120.5
2025-08-12	8.79 (+0.05)	0.49 (0.0)	0.0 (0.0)	15	37.5	0	0.0	0	0.0	40	120.0	120.0	123.0	120.0
2025-08-11	8.74 (-0.05)	0.49 (0.0)	0.0 (0.0)	-21	33.87	0	0.0	0	0.0	62	121.5	124.0	124.0	119.5
2025-08-08	8.79 (+0.01)	0.49 (0.0)	0.0 (0.0)	3	10.34	0	0.0	0	0.0	29	125.0	124.5	125.5	123.5
2025-08-07	8.78 (+0.05)	0.49 (0.0)	0.0 (0.0)	14	35.0	0	0.0	0	0.0	40	125.0	124.5	125.5	123.0
2025-08-06	8.73 (+0.01)	0.49 (0.0)	0.0 (0.0)	4	20.0	0	0.0	0	0.0	20	124.5	123.0	124.5	122.5
2025-08-05	8.72 (-0.01)	0.49 (0.0)	0.0 (0.0)	-2	13.33	0	0.0	0	0.0	15	125.0	125.0	126.0	125.0
2025-08-04	8.73 (+0.02)	0.49 (0.0)	0.0 (0.0)	5	20.83	0	0.0	0	0.0	24	125.0	123.0	126.5	122.5
2025-08-01	8.71 (+0.06)	0.49 (0.0)	0.0 (0.0)	22	51.16	0	0.0	0	0.0	43	124.0	121.5	124.5	121.0
2025-07-31	8.65 (-0.01)	0.49 (0.0)	0.0 (0.0)	-4	8.7	0	0.0	0	0.0	46	122.0	121.5	122.0	121.0
2025-07-30	8.66 (-0.01)	0.49 (0.0)	0.0 (0.0)	3	12.0	0	0.0	0	0.0	25	122.0	123.5	123.5	121.5
2025-07-29	8.67 (0.0)	0.49 (0.0)	0.0 (0.0)	-2	7.41	0	0.0	0	0.0	27	122.5	122.5	123.5	121.5
2025-07-28	8.67 (+0.02)	0.49 (0.0)	0.0 (0.0)	9	21.43	0	0.0	0	0.0	42	123.0	124.5	124.5	122.0
2025-07-25	8.65 (-0.01)	0.49 (0.0)	0.0 (0.0)	-6	35.29	0	0.0	0	0.0	17	122.5	123.0	123.0	122.0
2025-07-24	8.66 (-0.01)	0.49 (0.0)	0.0 (0.0)	-2	10.53	0	0.0	0	0.0	19	123.0	123.0	123.0	122.0
2025-07-23	8.67 (+0.03)	0.49 (0.0)	0.0 (0.0)	10	33.33	0	0.0	0	0.0	30	123.5	122.0	124.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	8.64 (-0.15)	0.49 (0.0)	0.0 (0.0)	-63	54.78	0	0.0	0	0.0	115	122.0	126.5	126.5	120.5
2025-07-21	8.79 (-0.01)	0.49 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	81	126.0	127.5	127.5	125.0
2025-07-18	8.8 (-0.01)	0.49 (0.0)	0.0 (0.0)	9	16.98	0	0.0	0	0.0	53	128.0	128.0	128.0	126.0
2025-07-17	8.81 (+0.09)	0.49 (0.0)	0.0 (0.0)	29	64.44	0	0.0	0	0.0	45	128.0	126.5	129.0	125.5
2025-07-16	8.72 (+0.04)	0.49 (0.0)	0.0 (0.0)	20	23.26	0	0.0	0	0.0	86	126.5	128.0	128.0	125.5
2025-07-15	8.68 (-0.01)	0.49 (0.0)	0.0 (0.0)	2	9.52	0	0.0	0	0.0	21	128.0	130.0	130.5	127.0
2025-07-14	8.69 (+0.01)	0.49 (0.0)	0.0 (0.0)	3	23.08	0	0.0	0	0.0	13	131.0	129.5	131.0	129.0
2025-07-11	8.68 (+0.03)	0.49 (0.0)	0.0 (0.0)	12	48.0	0	0.0	0	0.0	25	131.0	129.5	132.5	129.5
2025-07-10	8.65 (+0.04)	0.49 (0.0)	0.0 (0.0)	13	41.94	0	0.0	0	0.0	31	129.0	132.5	132.5	129.0
2025-07-09	8.61 (-0.01)	0.49 (0.0)	0.0 (0.0)	1	12.5	0	0.0	0	0.0	8	130.0	131.5	131.5	130.0
2025-07-08	8.62 (-0.04)	0.49 (0.0)	0.0 (0.0)	-2	15.38	0	0.0	0	0.0	13	129.5	129.0	130.0	129.0
2025-07-07	8.66 (-0.02)	0.49 (0.0)	0.0 (0.0)	-5	17.24	0	0.0	0	0.0	29	130.5	131.0	131.0	128.5
2025-07-04	8.68 (-0.03)	0.49 (0.0)	0.0 (0.0)	-6	18.18	0	0.0	0	0.0	33	131.5	133.5	134.0	131.0
2025-07-03	8.71 (-0.01)	0.49 (0.0)	0.0 (0.0)	2	4.76	0	0.0	0	0.0	42	134.5	137.0	137.0	133.5
2025-07-02	8.72 (+0.01)	0.49 (0.0)	0.0 (0.0)	5	2.79	0	0.0	0	0.0	179	134.5	137.0	140.5	134.5
2025-07-01	8.71 (+0.07)	0.49 (0.0)	0.0 (0.0)	25	67.57	0	0.0	0	0.0	37	135.0	132.5	135.0	132.5
2025-06-30	8.64 (+0.03)	0.49 (0.0)	0.0 (0.0)	7	16.28	0	0.0	0	0.0	43	131.5	132.5	133.0	130.0
2025-06-27	8.61 (0.0)	0.49 (0.0)	0.0 (0.0)	2	9.52	0	0.0	-1	4.76	21	133.0	135.5	135.5	132.5
2025-06-26	8.61 (+0.03)	0.49 (0.0)	0.0 (0.0)	26	60.47	0	0.0	-2	4.65	43	134.0	131.5	134.0	131.0
2025-06-25	8.58 (+0.04)	0.49 (0.0)	0.0 (0.0)	13	40.62	0	0.0	0	0.0	32	131.5	131.0	132.5	130.5
2025-06-24	8.54 (+0.01)	0.49 (0.0)	0.0 (0.0)	5	14.71	0	0.0	0	0.0	34	130.5	132.0	132.0	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	8.53 (0.0)	0.49 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	128.0	125.0	128.0	124.0
2025-06-20	8.53 (-0.06)	0.49 (0.0)	0.0 (0.0)	-20	37.74	0	0.0	0	0.0	53	128.0	130.0	130.0	127.0
2025-06-19	8.59 (-0.04)	0.49 (0.0)	0.0 (0.0)	-19	22.09	0	0.0	0	0.0	86	130.5	129.0	132.0	128.0
2025-06-18	8.63 (+0.02)	0.49 (0.0)	0.0 (0.0)	4	6.56	0	0.0	0	0.0	61	129.5	127.5	131.0	127.5
2025-06-17	8.61 (-0.01)	0.49 (0.0)	0.0 (0.0)	-3	4.55	0	0.0	0	0.0	66	129.5	130.0	132.5	129.5
2025-06-16	8.62 (+0.06)	0.49 (0.0)	0.0 (0.0)	14	14.89	0	0.0	0	0.0	94	130.0	131.0	131.0	128.5
2025-06-13	8.56 (-0.12)	0.49 (0.0)	0.0 (0.0)	-42	28.97	0	0.0	0	0.0	145	132.5	137.0	137.0	132.5
2025-06-12	8.68 (-0.02)	0.49 (0.0)	0.0 (0.0)	-11	16.67	0	0.0	0	0.0	66	137.0	138.0	138.5	136.5
2025-06-11	8.7 (-0.05)	0.49 (0.0)	0.0 (0.0)	-16	20.25	0	0.0	0	0.0	79	138.0	139.5	139.5	138.0
2025-06-10	8.75 (-0.17)	0.49 (0.0)	0.0 (0.0)	-62	35.63	0	0.0	0	0.0	174	139.5	142.0	142.0	138.5
2025-06-09	8.92 (+0.14)	0.49 (0.0)	0.0 (0.0)	41	14.44	0	0.0	0	0.0	284	143.0	139.0	143.5	139.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.22 (+0.13)	0.0 (0.0)	0.12 (+0.08)	46	6.5	0	0.0	24	3.39	708	103.5	109.5	111.5	101.0
2026-05-29	7.09 (-0.2)	0.0 (0.0)	0.04 (-0.01)	-67	1.81	0	0.0	-2	0.05	3698	109.0	90.2	114.5	85.5
2026-05-22	7.29 (-0.87)	0.0 (0.0)	0.05 (+0.02)	-283	20.57	0	0.0	7	0.51	1376	84.3	64.2	84.3	63.0
2026-05-15	8.16 (-1.48)	0.0 (0.0)	0.03 (-0.03)	-491	33.96	0	0.0	-10	0.69	1446	64.8	72.7	72.7	64.6
2026-05-08	9.64 (+0.01)	0.0 (0.0)	0.06 (+0.02)	3	0.36	0	0.0	6	0.73	825	67.7	62.9	67.7	60.3
2026-04-30	9.63 (+0.06)	0.0 (0.0)	0.04 (0.0)	19	4.08	0	0.0	2	0.43	466	61.8	66.3	66.3	61.5
2026-04-24	9.57 (-0.1)	0.0 (0.0)	0.04 (0.0)	-35	5.68	0	0.0	0	0.0	616	66.3	67.6	71.5	65.6
2026-04-17	9.67 (+0.18)	0.0 (0.0)	0.04 (0.0)	61	22.85	0	0.0	0	0.0	267	67.5	67.1	68.0	66.0
2026-04-10	9.49 (+0.06)	0.0 (0.0)	0.04 (0.0)	19	15.2	0	0.0	-2	1.6	125	68.2	68.0	70.7	67.4
2026-04-02	9.43 (-0.11)	0.0 (0.0)	0.04 (+0.01)	-35	11.99	0	0.0	4	1.37	292	68.0	66.6	70.1	65.1
2026-03-27	9.54 (+0.02)	0.0 (0.0)	0.03 (-0.01)	2	0.87	0	0.0	-4	1.74	230	67.1	67.9	70.5	66.0
2026-03-20	9.52 (-0.01)	0.0 (0.0)	0.04 (+0.01)	0	0.0	0	0.0	5	3.76	133	68.7	69.3	72.6	67.9
2026-03-13	9.53 (-0.02)	0.0 (0.0)	0.03 (+0.01)	-8	2.69	0	0.0	3	1.01	297	70.7	67.6	72.3	66.1
2026-03-06	9.55 (+0.1)	0.0 (0.0)	0.02 (0.0)	32	13.22	0	0.0	-1	0.41	242	70.0	75.5	77.6	69.7
2026-02-26	9.45 (-0.18)	0.0 (0.0)	0.02 (0.0)	-46	8.49	0	0.0	0	0.0	542	75.4	72.5	79.7	71.7
2026-02-11	9.63 (+0.05)	0.0 (0.0)	0.02 (0.0)	18	3.44	0	0.0	1	0.19	524	72.5	75.7	75.7	67.0
2026-02-06	9.58 (-0.02)	0.0 (0.0)	0.02 (0.0)	-8	3.15	0	0.0	1	0.39	254	75.7	79.4	79.5	75.6
2026-01-30	9.6 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	0.88	0	0.0	0	0.0	114	79.5	79.0	81.7	77.9
2026-01-23	9.6 (-0.12)	0.0 (0.0)	0.02 (-0.01)	-39	6.58	0	0.0	-5	0.84	593	78.8	78.0	86.3	78.0
2026-01-16	9.72 (+0.29)	0.0 (0.0)	0.03 (0.0)	98	18.18	0	0.0	1	0.19	539	77.6	73.2	80.5	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	9.43 (-0.4)	0.0 (0.0)	0.03 (+0.01)	-133	16.32	0	0.0	3	0.37	815	73.2	82.0	82.2	70.2
2026-01-02	9.83 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	10.53	0	0.0	0	0.0	38	82.5	83.4	83.5	81.8
2025-12-31	9.82 (+0.06)	0.0 (0.0)	0.02 (+0.01)	16	6.23	0	0.0	2	0.78	257	143.0	81.7	147.0	81.7
2025-12-26	9.76 (0.0)	0.0 (-0.03)	0.01 (0.0)	0	0.0	-9	9.68	-1	1.08	93	82.5	84.5	86.0	82.5
2025-12-19	9.76 (+0.13)	0.03 (-0.06)	0.01 (-0.01)	41	19.62	-22	10.53	-1	0.48	209	83.9	83.5	86.5	80.0
2025-12-12	9.63 (+0.12)	0.09 (-0.07)	0.02 (-0.06)	27	8.77	-22	7.14	-20	6.49	308	82.0	86.4	86.8	81.5
2025-12-05	9.51 (-0.01)	0.16 (-0.03)	0.08 (+0.01)	-6	5.88	-12	11.76	1	0.98	102	86.7	90.7	90.7	85.8
2025-11-28	9.52 (+0.14)	0.19 (-0.04)	0.07 (0.0)	47	36.43	-12	9.3	1	0.78	129	90.7	86.6	92.0	85.6
2025-11-21	9.38 (+0.3)	0.23 (-0.03)	0.07 (-0.03)	100	25.32	-11	2.78	-10	2.53	395	87.5	91.6	91.6	85.5
2025-11-14	9.08 (-0.1)	0.26 (-0.04)	0.1 (0.0)	-26	7.65	-12	3.53	2	0.59	340	92.7	95.6	100.0	92.7
2025-11-07	9.18 (+0.07)	0.3 (-0.12)	0.1 (0.0)	26	6.06	-42	9.79	0	0.0	429	97.5	101.0	101.0	95.5
2025-10-31	9.11 (-0.08)	0.42 (-0.06)	0.1 (+0.01)	-22	7.41	-18	6.06	1	0.34	297	101.5	104.0	105.5	101.0
2025-10-23	9.19 (+0.11)	0.48 (0.0)	0.09 (0.0)	48	23.88	0	0.0	0	0.0	201	104.5	101.5	106.0	101.5
2025-10-17	9.08 (+0.26)	0.48 (0.0)	0.09 (+0.02)	88	20.18	0	0.0	7	1.61	436	101.5	105.5	107.5	100.5
2025-10-09	8.82 (+0.02)	0.48 (0.0)	0.07 (0.0)	7	4.52	0	0.0	0	0.0	155	107.5	108.0	111.0	107.0
2025-10-03	8.8 (-0.04)	0.48 (+0.02)	0.07 (0.0)	-12	5.13	7	2.99	1	0.43	234	108.0	109.5	112.5	107.0
2025-09-26	8.84 (-0.26)	0.46 (0.0)	0.07 (+0.01)	-87	15.21	0	0.0	3	0.52	572	109.0	121.0	121.0	107.5
2025-09-19	9.1 (+0.34)	0.46 (0.0)	0.06 (0.0)	109	24.22	0	0.0	1	0.22	450	121.0	117.0	123.0	116.0
2025-09-12	8.76 (0.0)	0.46 (0.0)	0.06 (0.0)	-21	6.4	0	0.0	0	0.0	328	119.0	123.0	123.5	118.0
2025-09-05	8.76 (-0.1)	0.46 (0.0)	0.06 (+0.05)	-20	1.88	0	0.0	17	1.6	1065	122.0	118.5	131.5	118.5
2025-08-29	8.86 (+0.02)	0.46 (0.0)	0.01 (-0.02)	-8	1.83	0	0.0	-9	2.06	437	117.5	120.5	124.5	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	8.84 (+0.11)	0.46 (-0.03)	0.03 (+0.02)	53	16.56	-10	3.12	9	2.81	320	118.0	115.5	118.5	112.0
2025-08-15	8.73 (-0.06)	0.49 (0.0)	0.01 (+0.01)	-30	6.96	0	0.0	2	0.46	431	116.0	124.0	126.0	115.0
2025-08-08	8.79 (+0.08)	0.49 (0.0)	0.0 (0.0)	24	18.32	0	0.0	0	0.0	131	125.0	123.0	126.5	122.5
2025-08-01	8.71 (+0.06)	0.49 (0.0)	0.0 (0.0)	28	15.05	0	0.0	0	0.0	186	124.0	124.5	124.5	121.0
2025-07-25	8.65 (-0.15)	0.49 (0.0)	0.0 (0.0)	-61	23.11	0	0.0	0	0.0	264	122.5	127.5	127.5	120.5
2025-07-18	8.8 (+0.12)	0.49 (0.0)	0.0 (0.0)	63	28.64	0	0.0	0	0.0	220	128.0	129.5	131.0	125.5
2025-07-11	8.68 (0.0)	0.49 (0.0)	0.0 (0.0)	19	17.43	0	0.0	0	0.0	109	131.0	131.0	132.5	128.5
2025-07-04	8.68 (+0.07)	0.49 (0.0)	0.0 (0.0)	33	9.85	0	0.0	0	0.0	335	131.5	132.5	140.5	130.0
2025-06-27	8.61 (+0.08)	0.49 (0.0)	0.0 (0.0)	46	26.59	0	0.0	-3	1.73	173	133.0	125.0	135.5	124.0
2025-06-20	8.53 (-0.03)	0.49 (0.0)	0.0 (0.0)	-24	6.61	0	0.0	0	0.0	363	128.0	131.0	132.5	127.0
2025-06-13	8.56 (-0.22)	0.49 (0.0)	0.0 (0.0)	-90	12.0	0	0.0	0	0.0	750	132.5	139.0	143.5	132.5
2025-06-06	8.78 (-2.57)	0.49 (0.0)	0.0 (0.0)	-47	5.25	0	0.0	-1	0.11	895	137.0	141.0	144.0	137.0
2025-05-29	11.35 (-0.12)	0.49 (0.0)	0.0 (-0.01)	-60	18.52	0	0.0	-2	0.62	324	138.0	142.0	145.0	135.5
2025-05-23	11.47 (+0.05)	0.49 (0.0)	0.01 (+0.01)	-7	1.31	0	0.0	1	0.19	533	140.5	139.0	145.5	132.5
2025-05-16	11.42 (-0.32)	0.49 (0.0)	0.0 (0.0)	-126	13.08	0	0.0	1	0.1	963	140.0	140.5	149.0	140.0
2025-05-09	11.74 (+0.05)	0.49 (-0.09)	0.0 (0.0)	45	5.88	-30	3.92	0	0.0	765	141.5	148.0	152.0	139.5
2025-05-02	11.69 (+0.23)	0.58 (0.0)	0.0 (0.0)	83	12.59	0	0.0	-1	0.15	659	146.5	145.5	149.0	142.0
2025-04-25	11.46 (+0.13)	0.58 (+0.01)	0.0 (0.0)	27	1.93	0	0.0	0	0.0	1397	145.5	136.0	147.5	133.5
2025-04-18	11.33 (-0.28)	0.57 (-0.01)	0.0 (0.0)	-97	3.35	0	0.0	-1	0.03	2895	138.5	125.5	153.0	124.5
2025-04-11	11.61 (-0.42)	0.58 (+0.09)	0.0 (0.0)	-146	11.09	29	2.2	0	0.0	1317	123.5	116.5	124.0	100.5
2025-04-02	12.03 (-0.02)	0.49 (+0.02)	0.0 (-0.13)	14	3.49	8	2.0	-41	10.22	401	129.0	132.5	132.5	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	12.05 (-0.26)	0.47 (0.0)	0.13 (+0.06)	-86	16.07	0	0.0	20	3.74	535	134.5	142.5	147.0	134.0
2025-03-21	12.31 (-0.03)	0.47 (+0.01)	0.07 (+0.07)	-17	4.96	0	0.0	22	6.41	343	142.0	144.0	145.5	140.0
2025-03-14	12.34 (+0.06)	0.46 (0.0)	0.0 (0.0)	18	3.52	0	0.0	0	0.0	511	142.0	151.0	151.5	140.0
2025-03-07	12.28 (+0.1)	0.46 (-0.01)	0.0 (0.0)	18	1.89	0	0.0	0	0.0	952	148.5	152.0	157.0	145.5
2025-02-27	12.18 (+0.09)	0.47 (+0.01)	0.0 (0.0)	44	3.52	0	0.0	0	0.0	1249	155.5	166.0	168.0	154.0
2025-02-21	12.09 (-0.37)	0.46 (-0.01)	0.0 (-0.06)	-101	3.31	0	0.0	-20	0.66	3052	167.0	172.5	178.0	164.0
2025-02-14	12.46 (-0.03)	0.47 (+0.01)	0.06 (-0.01)	-27	0.45	0	0.0	-4	0.07	5999	168.5	168.0	180.5	165.0
2025-02-07	12.49 (-1.33)	0.46 (0.0)	0.07 (+0.07)	-464	17.18	0	0.0	21	0.78	2701	164.5	133.0	166.0	132.0
2025-01-22	13.82 (-0.05)	0.46 (-0.01)	0.0 (0.0)	-14	9.66	0	0.0	0	0.0	145	132.5	131.5	134.5	129.5
2025-01-17	13.87 (+0.12)	0.47 (-0.07)	0.0 (-0.1)	36	7.47	-25	5.19	-34	7.05	482	131.0	133.5	135.5	126.5
2025-01-10	13.75 (+0.26)	0.54 (-0.06)	0.1 (0.0)	81	14.14	-21	3.66	2	0.35	573	133.5	141.5	146.0	132.0
2024-12-31	13.49 (+0.06)	0.6 (0.0)	0.1 (0.0)	11	0	0	0	0	0	0
2024-12-27	13.43 (+0.06)	0.6 (0.0)	0.1 (+0.01)	21	4.9	0	0.0	2	0.47	429	146.0	146.5	150.0	144.5
2024-12-20	13.37 (-0.07)	0.6 (0.0)	0.09 (-0.01)	-33	3.88	0	0.0	-1	0.12	850	146.5	158.5	160.5	144.5
2024-12-13	13.44 (-0.21)	0.6 (0.0)	0.1 (-0.22)	-61	4.27	0	0.0	-76	5.31	1430	158.5	176.5	181.5	158.5
2024-12-06	13.65 (+0.7)	0.6 (0.0)	0.32 (+0.11)	285	14.13	0	0.0	39	1.93	2017	174.5	174.0	186.5	169.5
2024-11-29	12.95 (-0.24)	0.6 (0.0)	0.21 (-0.03)	-83	6.36	0	0.0	-11	0.84	1305	172.5	186.0	186.0	165.5
2024-11-22	13.19 (+1.23)	0.6 (0.0)	0.24 (+0.06)	392	19.7	0	0.0	21	1.06	1990	182.5	171.0	186.5	159.0
2024-11-15	11.96 (+0.12)	0.6 (0.0)	0.18 (-0.01)	14	0.8	0	0.0	-5	0.29	1747	171.0	169.5	178.0	167.5
2024-11-08	11.84 (-0.43)	0.6 (0.0)	0.19 (+0.04)	-155	12.96	0	0.0	14	1.17	1196	167.5	173.0	178.0	167.5
2024-11-01	12.27 (+0.12)	0.6 (0.0)	0.15 (-0.25)	31	1.38	0	0.0	-84	3.73	2252	172.0	187.5	188.5	168.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	12.15 (-0.04)	0.6 (-0.63)	0.4 (+0.15)	-22	0.35	-210	3.34	49	0.78	6294	186.5	182.0	202.5	181.0
2024-10-18	12.19 (+0.2)	1.23 (0.0)	0.25 (+0.05)	59	2.07	0	0.0	19	0.67	2844	180.5	178.0	186.0	176.0
2024-10-11	11.99 (-0.24)	1.23 (0.0)	0.2 (+0.02)	-121	4.3	0	0.0	7	0.25	2817	178.0	178.5	188.0	172.0
2024-10-04	12.23 (-0.38)	1.23 (+0.33)	0.18 (+0.01)	-118	6.34	109	5.85	3	0.16	1862	174.5	176.0	184.5	173.0
2024-09-27	12.61 (+1.23)	0.9 (+0.12)	0.17 (+0.02)	405	9.11	41	0.92	5	0.11	4444	178.5	176.5	185.0	170.5
2024-09-20	11.38 (-0.08)	0.78 (+0.17)	0.15 (+0.04)	-49	1.25	56	1.43	15	0.38	3905	175.0	154.0	180.5	152.0
2024-09-13	11.46 (+0.07)	0.61 (0.0)	0.11 (0.0)	20	3.51	3	0.53	0	0.0	569	152.0	150.5	152.5	141.5
2024-09-06	11.39 (+0.03)	0.61 (+0.01)	0.11 (+0.03)	18	2.89	0	0.0	9	1.44	623	153.5	166.0	166.0	149.0
2024-08-30	11.36 (+0.19)	0.6 (0.0)	0.08 (+0.04)	45	3.0	0	0.0	14	0.93	1498	164.5	161.5	166.5	152.0
2024-08-23	11.17 (-0.18)	0.6 (-0.01)	0.04 (+0.04)	-94	4.84	0	0.0	13	0.67	1944	158.0	124.0	159.5	122.0
2024-08-16	11.35 (+0.19)	0.61 (0.0)	0.0 (0.0)	66	26.51	0	0.0	0	0.0	249	128.0	119.0	129.5	116.0
2024-08-09	11.16 (+0.05)	0.61 (0.0)	0.0 (0.0)	-6	1.13	0	0.0	-25	4.71	531	119.0	132.0	132.0	110.0
2024-08-02	11.11 (+0.06)	0.61 (+0.01)	0.0 (0.0)	1	0.47	0	0.0	-8	3.72	215	135.0	143.5	143.5	133.0
2024-07-26	11.05 (-0.17)	0.6 (0.0)	0.0 (-0.11)	-58	21.25	0	0.0	-40	14.65	273	140.0	151.0	151.0	135.5
2024-07-19	11.22 (-0.04)	0.6 (-0.01)	0.11 (0.0)	-11	3.2	0	0.0	0	0.0	344	150.0	156.0	160.0	150.0
2024-07-12	11.26 (0.0)	0.61 (0.0)	0.11 (+0.01)	-1	0.2	0	0.0	4	0.8	499	156.5	156.0	164.0	150.0
2024-07-05	11.26 (+0.18)	0.61 (+0.01)	0.1 (+0.01)	59	17.72	0	0.0	3	0.9	333	155.5	148.5	155.5	146.0
2024-06-28	11.08 (-0.09)	0.6 (-0.01)	0.09 (-0.02)	-28	10.33	0	0.0	-7	2.58	271	150.0	150.5	152.0	145.5
2024-06-21	11.17 (-0.06)	0.61 (0.0)	0.11 (-0.02)	-20	6.51	0	0.0	-6	1.95	307	150.5	151.0	156.5	146.5
2024-06-14	11.23 (-0.13)	0.61 (+0.01)	0.13 (+0.03)	-45	13.12	0	0.0	11	3.21	343	151.0	167.0	167.0	149.5
2024-06-07	11.36 (+0.17)	0.6 (+0.13)	0.1 (+0.08)	58	6.51	46	5.16	26	2.92	891	159.5	153.5	166.0	151.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	11.19 (-0.22)	0.47 (0.0)	0.02 (+0.02)	-74	9.12	0	0.0	6	0.74	811	151.5	157.5	162.0	149.5
2024-05-24	11.41 (-0.19)	0.47 (+0.22)	0.0 (0.0)	-65	7.57	73	8.5	-11	1.28	859	157.5	148.0	157.5	140.5
2024-05-17	11.6 (-0.38)	0.25 (+0.11)	0.0 (0.0)	-129	18.25	37	5.23	-18	2.55	707	144.0	132.5	147.0	128.5
2024-05-10	11.98 (-0.37)	0.14 (0.0)	0.0 (0.0)	-122	29.83	0	0.0	-7	1.71	409	135.5	142.0	144.0	133.5
2024-05-03	12.35 (-0.32)	0.14 (0.0)	0.0 (0.0)	-108	23.08	0	0.0	-13	2.78	468	141.0	133.0	143.5	131.0
2024-04-26	12.67 (-0.16)	0.14 (0.0)	0.0 (0.0)	-54	10.69	0	0.0	-13	2.57	505	134.0	139.5	143.0	133.0
2024-04-19	12.83 (+0.15)	0.14 (0.0)	0.0 (0.0)	52	6.24	0	0.0	-24	2.88	834	140.5	154.0	157.5	137.5
2024-04-12	12.68 (-0.12)	0.14 (0.0)	0.0 (0.0)	-40	5.35	0	0.0	-46	6.16	747	157.5	166.0	166.5	150.5
2024-04-03	12.8 (-0.02)	0.14 (0.0)	0.0 (-0.02)	-8	3.31	0	0.0	-9	3.72	242	166.0	168.5	174.0	164.5
2024-03-29	12.82 (-0.37)	0.14 (0.0)	0.02 (-0.03)	-126	16.13	0	0.0	-10	1.28	781	168.0	167.5	182.5	167.5
2024-03-22	13.19 (+0.2)	0.14 (0.0)	0.05 (-0.01)	69	14.84	0	0.0	-2	0.43	465	167.0	170.0	171.0	165.0
2024-03-15	12.99 (+0.02)	0.14 (0.0)	0.06 (+0.06)	5	1.19	0	0.0	19	4.52	420	168.5	168.0	175.0	166.0
2024-03-08	12.97 (+0.02)	0.14 (0.0)	0.0 (0.0)	9	1.12	0	0.0	0	0.0	806	170.0	172.5	176.0	165.5
2024-03-01	12.95 (-0.03)	0.14 (+0.08)	0.0 (0.0)	-10	0.9	26	2.35	0	0.0	1107	171.0	178.0	182.0	166.5
2024-02-23	12.98 (-0.09)	0.06 (-0.13)	0.0 (-0.01)	-30	1.53	-44	2.24	-4	0.2	1966	176.5	192.0	202.5	175.0
2024-02-16	13.07 (+0.23)	0.19 (0.0)	0.01 (0.0)	77	11.46	0	0.0	-2	0.3	672	192.0	195.5	197.5	189.0
2024-02-05	12.84 (+0.2)	0.19 (0.0)	0.01 (-0.1)	65	18.06	0	0.0	-31	8.61	360	198.5	197.0	201.0	188.0
2024-02-02	12.64 (-0.4)	0.19 (0.0)	0.11 (0.0)	-133	4.46	0	0.0	0	0.0	2984	201.0	210.0	230.5	201.0
2024-01-26	13.04 (+0.34)	0.19 (+0.19)	0.11 (+0.02)	112	2.77	65	1.6	6	0.15	4050	211.0	169.5	222.5	169.5
2024-01-19	12.7 ()	0.0 ()	0.09 ()	7	0.23	0	0.0	30	0.97	3079	166.5	191.0	197.0	162.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.22 (+0.13)	0.0 (0.0)	0.12 (+0.08)	46	6.5	0	0.0	24	3.39	708	103.5	109.5	111.5	101.0
2026-05-29	7.09 (-2.54)	0.0 (0.0)	0.04 (0.0)	-838	11.41	0	0.0	1	0.01	7347	109.0	62.9	114.5	60.3
2026-04-30	9.63 (+0.24)	0.0 (0.0)	0.04 (-0.01)	78	5.1	0	0.0	-1	0.07	1529	61.8	67.8	71.5	61.5
2026-03-31	9.39 (-0.06)	0.0 (0.0)	0.05 (+0.03)	-23	2.01	0	0.0	8	0.7	1142	65.4	75.5	77.6	65.1
2026-02-26	9.45 (-0.15)	0.0 (0.0)	0.02 (0.0)	-36	2.73	0	0.0	2	0.15	1320	75.4	79.4	79.7	67.0
2026-01-30	9.6 (-0.22)	0.0 (0.0)	0.02 (0.0)	-71	3.38	0	0.0	-1	0.05	2100	79.5	83.4	86.3	70.2
2025-12-31	9.82 (+0.3)	0.0 (-0.19)	0.02 (-0.05)	81	10.38	-65	8.33	-18	2.31	780	82.0	90.7	90.7	80.0
2025-11-28	9.52 (+0.41)	0.19 (-0.23)	0.07 (-0.03)	147	11.35	-77	5.95	-7	0.54	1295	90.7	101.0	101.0	85.5
2025-10-31	9.11 (+0.29)	0.42 (-0.04)	0.1 (+0.03)	114	8.99	-11	0.87	9	0.71	1268	101.5	110.5	112.5	100.5
2025-09-30	8.82 (-0.04)	0.46 (0.0)	0.07 (+0.06)	-24	0.97	0	0.0	21	0.85	2474	110.0	118.5	131.5	107.5
2025-08-29	8.86 (+0.21)	0.46 (-0.03)	0.01 (+0.01)	61	4.47	-10	0.73	2	0.15	1365	117.5	121.5	126.5	112.0
2025-07-31	8.65 (+0.01)	0.49 (0.0)	0.0 (0.0)	53	5.16	0	0.0	0	0.0	1028	122.0	132.5	140.5	120.5
2025-06-30	8.64 (-2.71)	0.49 (0.0)	0.0 (0.0)	-108	4.85	0	0.0	-4	0.18	2226	131.5	141.0	144.0	124.0
2025-05-29	11.35 (-0.19)	0.49 (-0.09)	0.0 (0.0)	-90	3.32	-30	1.11	0	0.0	2712	138.0	145.0	152.0	132.5
2025-04-30	11.54 (-0.46)	0.58 (+0.12)	0.0 (0.0)	-183	2.92	37	0.59	-2	0.03	6273	144.5	127.0	153.0	100.5
2025-03-31	12.0 (-0.18)	0.46 (-0.01)	0.0 (0.0)	-61	2.33	0	0.0	1	0.04	2615	125.0	152.0	157.0	124.5
2025-02-27	12.18 (-1.64)	0.47 (+0.01)	0.0 (0.0)	-548	4.21	0	0.0	-3	0.02	13003	155.5	133.0	180.5	132.0
2025-01-22	13.82 (+0.33)	0.46 (-0.14)	0.0 (-0.1)	100	7.19	-46	3.31	-33	2.37	1391	132.5	146.0	147.0	126.5
2024-12-31	13.49 (+0.54)	0.6 (0.0)	0.1 (-0.11)	223	4.58	0	0.0	-36	0.74	4868	146.0	174.0	186.5	143.0
2024-11-29	12.95 (+0.76)	0.6 (0.0)	0.21 (+0.06)	196	3.06	0	0.0	18	0.28	6399	172.5	170.0	186.5	159.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	12.19 (-0.21)	0.6 (-0.63)	0.15 (-0.03)	-132	0.89	-210	1.42	-8	0.05	14820	172.0	179.0	202.5	168.0
2024-09-30	12.4 (+1.04)	1.23 (+0.63)	0.18 (+0.1)	327	3.07	209	1.97	32	0.3	10635	175.0	166.0	185.0	141.5
2024-08-30	11.36 (+0.27)	0.6 (-0.01)	0.08 (+0.08)	4	0.09	0	0.0	2	0.05	4323	164.5	139.0	166.5	110.0
2024-07-31	11.09 (+0.01)	0.61 (+0.01)	0.0 (-0.09)	-3	0.19	0	0.0	-41	2.61	1568	139.0	148.5	164.0	133.0
2024-06-28	11.08 (-0.11)	0.6 (+0.13)	0.09 (+0.07)	-35	1.93	46	2.53	24	1.32	1815	150.0	153.5	167.0	145.5
2024-05-31	11.19 (-1.17)	0.47 (+0.33)	0.02 (+0.02)	-394	13.24	110	3.7	-34	1.14	2976	151.5	138.0	162.0	128.5
2024-04-30	12.36 (-0.46)	0.14 (0.0)	0.0 (-0.02)	-154	5.9	0	0.0	-101	3.87	2610	138.5	168.5	174.0	131.0
2024-03-29	12.82 (-0.18)	0.14 (0.0)	0.02 (+0.02)	-62	2.41	0	0.0	7	0.27	2570	168.0	173.5	182.5	165.0
2024-02-29	13.0 (+0.3)	0.14 (-0.05)	0.0 (-0.11)	103	2.2	-18	0.38	-37	0.79	4687	174.0	208.0	209.0	166.5
2024-01-31	12.7 ()	0.19 ()	0.11 ()	4	0.04	65	0.69	36	0.38	9438	208.5	191.0	230.5	162.5