| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.01, 197 (0.0) | 7.49, 3440 (-0.1) | 5.0, 51 (+0.18) | 4.96, 25 (-0.78) | 8.17, 21 (-1.01) | 59.91, 22 (+1.9) | 4223 | 5971張 | 11.1 | 11.25 | 11.65 | 10.8 |
| 2026-05-22 | 0.01, 201 (0.0) | 7.59, 3508 (-0.31) | 4.82, 50 (-0.99) | 5.74, 29 (+0.14) | 9.18, 23 (+0.57) | 58.01, 21 (+1.6) | 4302 | 16634張 | 10.95 | 12.0 | 14.05 | 10.55 |
| 2026-05-15 | 0.01, 208 (0.0) | 7.9, 3627 (-0.01) | 5.81, 59 (0.0) | 5.6, 29 (0.0) | 8.61, 22 (0.0) | 56.41, 21 (0.0) | 4466 | |||||
| 2026-05-08 | 0.01, 208 (0.0) | 7.91, 3626 (+0.06) | 5.81, 59 (0.0) | 5.6, 29 (0.0) | 8.61, 22 (-0.15) | 56.41, 21 (0.0) | 4465 | |||||
| 2026-04-30 | 0.01, 208 (0.0) | 7.85, 3606 (-0.02) | 5.81, 59 (+0.11) | 5.6, 29 (-0.58) | 8.76, 22 (+0.65) | 56.41, 21 (-0.27) | 4444 | |||||
| 2026-04-24 | 0.01, 208 (0.0) | 7.87, 3609 (+0.03) | 5.7, 58 (-0.33) | 6.18, 32 (+0.48) | 8.11, 20 (-0.69) | 56.68, 21 (+0.21) | 4447 | 13035張 | 12.15 | 10.6 | 12.15 | 9.95 |
| 2026-04-17 | 0.01, 208 (0.0) | 7.84, 3698 (-0.1) | 6.03, 64 (-0.07) | 5.7, 30 (-0.2) | 8.8, 22 (-0.94) | 56.47, 22 (+1.12) | 4548 | 9216張 | 10.15 | 8.59 | 10.35 | 8.59 |
| 2026-04-10 | 0.01, 198 (0.0) | 7.94, 3767 (+0.02) | 6.1, 65 (-0.2) | 5.9, 32 (-0.73) | 9.74, 24 (-0.11) | 55.35, 21 (+0.69) | 4630 | 5060張 | 8.59 | 8.81 | 9.88 | 8.33 |
| 2026-04-02 | 0.01, 195 (0.0) | 7.92, 3766 (+0.11) | 6.3, 68 (+0.39) | 6.63, 35 (-0.66) | 9.85, 23 (+1.76) | 54.66, 21 (-1.64) | 4628 | 8955張 | 8.7 | 9.87 | 9.87 | 8.4 |
| 2026-03-27 | 0.01, 203 (0.0) | 7.81, 3753 (-0.05) | 5.91, 64 (-0.43) | 7.29, 38 (-0.23) | 8.09, 20 (-2.26) | 56.3, 22 (+2.96) | 4601 | 20732張 | 9.86 | 10.95 | 11.5 | 9.86 |
| 2026-03-20 | 0.01, 203 (0.0) | 7.86, 3813 (+0.03) | 6.34, 69 (-0.28) | 7.52, 39 (+1.37) | 10.35, 24 (+0.16) | 53.34, 19 (-1.11) | 4680 | 16138張 | 10.9 | 10.0 | 11.0 | 9.2 |
| 2026-03-13 | 0.01, 203 (0.0) | 7.83, 3866 (+0.2) | 6.62, 73 (+0.12) | 6.15, 33 (-1.45) | 10.19, 25 (-2.02) | 54.45, 20 (+4.03) | 4769 | 34599張 | 9.21 | 8.05 | 10.15 | 8.0 |
| 2026-03-06 | 0.01, 194 (0.0) | 7.63, 3737 (-0.08) | 6.5, 73 (+0.14) | 7.6, 42 (-0.04) | 12.21, 31 (-0.34) | 50.42, 20 (+0.6) | 4693 | 3109張 | 8.19 | 7.41 | 8.38 | 7.21 |
| 2026-02-26 | 0.01, 188 (0.0) | 7.71, 3762 (-0.06) | 6.36, 72 (-0.02) | 7.64, 42 (+0.79) | 12.55, 33 (-0.65) | 49.82, 20 (-0.03) | 4733 | 950張 | 7.43 | 7.63 | 7.64 | 7.37 |
| 2026-02-13 | 0.01, 186 (0.0) | 7.77, 3781 (-0.03) | 6.38, 72 (-0.07) | 6.85, 38 (+0.24) | 13.2, 35 (-0.29) | 49.85, 20 (+0.14) | 4748 | 571張 | 7.63 | 7.45 | 7.67 | 7.4 |
| 2026-02-06 | 0.01, 195 (0.0) | 7.8, 3794 (0.0) | 6.45, 73 (-0.26) | 6.61, 37 (-0.02) | 13.49, 36 (+0.07) | 49.71, 21 (+0.2) | 4767 | 1359張 | 7.39 | 7.8 | 7.8 | 7.33 |
| 2026-01-30 | 0.01, 194 (0.0) | 7.8, 3802 (+0.01) | 6.71, 76 (-0.3) | 6.63, 37 (-0.23) | 13.42, 36 (-0.03) | 49.51, 21 (+0.59) | 4777 | 1713張 | 7.85 | 8.21 | 8.3 | 7.77 |
| 2026-01-23 | 0.01, 198 (0.0) | 7.79, 3802 (+0.01) | 7.01, 78 (+0.09) | 6.86, 38 (-0.5) | 13.45, 35 (-0.44) | 48.92, 21 (+1.49) | 4779 | 5524張 | 8.06 | 9.04 | 9.09 | 7.88 |
| 2026-01-16 | 0.01, 186 (0.0) | 7.78, 3803 (-0.13) | 6.92, 77 (+0.15) | 7.36, 40 (-0.12) | 13.89, 36 (-1.38) | 47.43, 21 (+1.83) | 4805 | 8023張 | 8.99 | 8.06 | 9.01 | 8.01 |
| 2026-01-09 | 0.01, 186 (0.0) | 7.91, 3855 (-0.08) | 6.77, 76 (+0.22) | 7.48, 41 (+0.41) | 15.27, 39 (-0.28) | 45.6, 20 (+0.13) | 4889 | 3544張 | 8.05 | 8.2 | 8.21 | 7.72 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.01, 187 (0.0) | 7.99, 3888 (-0.04) | 6.55, 73 (-0.07) | 7.07, 39 (-0.2) | 15.55, 40 (-0.44) | 45.47, 20 (+1.37) | 4931 | 928張 | 8.15 | 8.2 | 8.2 | 8.05 |
| 2025-12-26 | 0.01, 193 (0.0) | 8.03, 3917 (-0.06) | 6.62, 74 (-0.05) | 7.27, 40 (-0.36) | 15.99, 40 (-0.34) | 44.1, 20 (+1.15) | 5000 | 2512張 | 7.49 | 7.28 | 7.57 | 7.23 |
| 2025-12-19 | 0.01, 190 (0.0) | 8.09, 3938 (-0.03) | 6.67, 75 (+0.06) | 7.63, 42 (-0.01) | 16.33, 40 (-0.02) | 42.95, 19 (+0.15) | 5035 | 1151張 | 7.24 | 6.89 | 7.38 | 6.89 |
| 2025-12-12 | 0.01, 191 (0.0) | 8.12, 3951 (-0.01) | 6.61, 74 (0.0) | 7.64, 42 (+0.15) | 16.35, 40 (-0.26) | 42.8, 19 (+0.09) | 5051 | 512張 | 6.97 | 7.04 | 7.21 | 6.88 |
| 2025-12-05 | 0.01, 191 (0.0) | 8.13, 3955 (-0.05) | 6.61, 74 (-0.22) | 7.49, 41 (+0.23) | 16.61, 41 (-1.04) | 42.71, 19 (+1.03) | 5054 | 804張 | 7.08 | 7.11 | 7.18 | 7.04 |
| 2025-11-28 | 0.01, 191 (0.0) | 8.18, 3978 (-0.02) | 6.83, 77 (+0.06) | 7.26, 40 (-0.4) | 17.65, 43 (+1.21) | 41.68, 18 (-0.71) | 5081 | 479張 | 7.12 | 7.18 | 7.18 | 7.03 |
| 2025-11-21 | 0.01, 192 (0.0) | 8.2, 3993 (-0.02) | 6.77, 76 (-0.09) | 7.66, 42 (+0.05) | 16.44, 41 (+0.14) | 42.39, 19 (+0.1) | 5102 | 1834張 | 7.04 | 7.06 | 7.2 | 6.83 |
| 2025-11-14 | 0.01, 187 (0.0) | 8.22, 4001 (-0.08) | 6.86, 77 (-0.03) | 7.61, 42 (0.0) | 16.3, 41 (-0.58) | 42.29, 19 (+0.75) | 5121 | 889張 | 7.13 | 7.12 | 7.21 | 7.01 |
| 2025-11-07 | 0.01, 187 (0.0) | 8.3, 4021 (-0.02) | 6.89, 77 (+0.06) | 7.61, 42 (+0.21) | 16.88, 42 (-0.38) | 41.54, 18 (+0.2) | 5143 | 951張 | 7.18 | 7.2 | 7.25 | 7.1 |
| 2025-10-31 | 0.01, 189 (0.0) | 8.32, 4030 (-0.06) | 6.83, 77 (+0.19) | 7.4, 41 (-0.42) | 17.26, 43 (+1.44) | 41.34, 18 (-0.89) | 5155 | 1885張 | 7.23 | 7.46 | 7.64 | 7.2 |
| 2025-10-23 | 0.01, 190 (0.0) | 8.38, 4055 (-0.07) | 6.64, 75 (-0.29) | 7.82, 43 (-0.04) | 15.82, 40 (+0.38) | 42.23, 20 (+0.28) | 5189 | 2311張 | 7.49 | 7.49 | 7.67 | 7.29 |
| 2025-10-17 | 0.01, 191 (0.0) | 8.45, 4093 (-0.05) | 6.93, 78 (-0.37) | 7.86, 43 (+0.49) | 15.44, 39 (-1.84) | 41.95, 20 (+2.82) | 5237 | 6205張 | 7.45 | 6.81 | 7.9 | 6.81 |
| 2025-10-09 | 0.01, 177 (+0.01) | 8.5, 4117 (-0.03) | 7.3, 82 (+0.1) | 7.37, 41 (-0.18) | 17.28, 42 (+1.03) | 39.13, 16 (-0.63) | 5318 | 5955張 | 7.43 | 6.13 | 7.43 | 5.98 |
| 2025-10-03 | 0.0, 150 (0.0) | 8.53, 4113 (-0.02) | 7.2, 82 (-0.07) | 7.55, 42 (+0.04) | 16.25, 40 (-0.63) | 39.76, 17 (+0.71) | 5323 | 910張 | 6.09 | 6.1 | 6.12 | 6.0 |
| 2025-09-26 | 0.0, 150 (-0.01) | 8.55, 4116 (-0.04) | 7.27, 83 (-0.12) | 7.51, 42 (+0.17) | 16.88, 41 (-0.69) | 39.05, 16 (+0.76) | 5329 | 625張 | 6.08 | 6.12 | 6.18 | 6.04 |
| 2025-09-19 | 0.01, 151 (+0.01) | 8.59, 4126 (-0.03) | 7.39, 84 (+0.27) | 7.34, 41 (0.0) | 17.57, 42 (-0.15) | 38.29, 15 (0.0) | 5344 | 638張 | 6.16 | 6.11 | 6.22 | 6.08 |
| 2025-09-12 | 0.0, 152 (-0.01) | 8.62, 4140 (-0.06) | 7.12, 81 (-0.17) | 7.34, 41 (+0.02) | 17.72, 43 (+0.63) | 38.29, 15 (-0.49) | 5359 | 875張 | 6.14 | 6.15 | 6.23 | 6.01 |
| 2025-09-05 | 0.01, 156 (+0.01) | 8.68, 4157 (0.0) | 7.29, 83 (+0.17) | 7.32, 41 (-0.23) | 17.09, 42 (+0.11) | 38.78, 16 (+0.01) | 5379 | 1367張 | 6.09 | 6.23 | 6.54 | 6.09 |
| 2025-08-29 | 0.0, 151 (0.0) | 8.68, 4155 (0.0) | 7.12, 81 (-0.11) | 7.55, 42 (+0.17) | 16.98, 41 (-0.61) | 38.77, 16 (+0.71) | 5378 | 692張 | 6.3 | 6.29 | 6.37 | 6.23 |
| 2025-08-22 | 0.0, 152 (0.0) | 8.68, 4163 (-0.08) | 7.23, 82 (+0.1) | 7.38, 41 (-0.21) | 17.59, 42 (+0.17) | 38.06, 15 (+0.23) | 5393 | 1044張 | 6.29 | 6.4 | 6.49 | 6.22 |
| 2025-08-15 | 0.0, 148 (0.0) | 8.76, 4190 (-0.04) | 7.13, 81 (-0.15) | 7.59, 42 (+0.02) | 17.42, 41 (+0.05) | 37.83, 15 (+0.15) | 5429 | 873張 | 6.28 | 6.08 | 6.28 | 6.08 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.0, 149 (0.0) | 8.8, 4196 (0.0) | 7.28, 82 (+0.21) | 7.57, 42 (-0.01) | 17.37, 41 (+0.6) | 37.68, 15 (-0.58) | 5440 | 818張 | 6.16 | 6.12 | 6.2 | 6.04 |
| 2025-08-01 | 0.0, 149 (0.0) | 8.8, 4206 (-0.03) | 7.07, 80 (-0.06) | 7.58, 42 (+0.03) | 16.77, 40 (0.0) | 38.26, 16 (+0.1) | 5454 | 657張 | 6.13 | 6.2 | 6.2 | 6.07 |
| 2025-07-25 | 0.0, 150 (0.0) | 8.83, 4216 (-0.02) | 7.13, 81 (+0.2) | 7.55, 42 (+0.02) | 16.77, 40 (+0.58) | 38.16, 16 (-0.64) | 5468 | 658張 | 6.14 | 6.25 | 6.25 | 6.05 |
| 2025-07-18 | 0.0, 151 (0.0) | 8.85, 4226 (-0.02) | 6.93, 79 (-0.03) | 7.53, 42 (-0.23) | 16.19, 39 (-0.31) | 38.8, 17 (+0.64) | 5484 | 490張 | 6.21 | 6.17 | 6.32 | 6.11 |
| 2025-07-11 | 0.0, 151 (0.0) | 8.87, 4231 (-0.06) | 6.96, 79 (+0.01) | 7.76, 43 (+0.04) | 16.5, 39 (+0.13) | 38.16, 16 (-0.02) | 5491 | 582張 | 6.17 | 6.19 | 6.33 | 6.05 |
| 2025-07-04 | 0.0, 152 (0.0) | 8.93, 4252 (+0.04) | 6.95, 79 (-0.16) | 7.72, 43 (+0.5) | 16.37, 39 (+0.76) | 38.18, 16 (-1.62) | 5516 | 2615張 | 6.22 | 5.86 | 6.32 | 5.79 |
| 2025-06-27 | 0.0, 150 (0.0) | 8.89, 4235 (+0.13) | 7.11, 82 (+0.52) | 7.22, 40 (-0.19) | 15.61, 38 (-0.01) | 39.8, 18 (-0.68) | 5487 | 2530張 | 5.83 | 5.91 | 6.15 | 5.81 |
| 2025-06-20 | 0.0, 151 (0.0) | 8.76, 4198 (-0.03) | 6.59, 74 (+0.03) | 7.41, 41 (-0.14) | 15.62, 38 (+0.19) | 40.48, 18 (-0.06) | 5414 | 1455張 | 5.93 | 6.19 | 6.4 | 5.93 |
| 2025-06-13 | 0.0, 152 (0.0) | 8.79, 4203 (-0.02) | 6.56, 74 (+0.11) | 7.55, 42 (+0.01) | 15.43, 37 (-0.11) | 40.54, 18 (+0.08) | 5415 | 514張 | 6.19 | 6.19 | 6.46 | 6.15 |
| 2025-06-06 | 0.0, 151 (0.0) | 8.81, 4207 (+0.03) | 6.45, 73 (+0.05) | 7.54, 42 (+0.15) | 15.54, 37 (+0.04) | 40.46, 18 (-0.46) | 5422 | 1058張 | 6.12 | 6.42 | 6.49 | 6.12 |
| 2025-05-29 | 0.0, 151 (0.0) | 8.78, 4199 (-0.01) | 6.4, 72 (+0.02) | 7.39, 41 (+0.01) | 15.5, 37 (+0.1) | 40.92, 18 (-0.18) | 5400 | 896張 | 6.48 | 6.79 | 6.83 | 6.4 |
| 2025-05-23 | 0.0, 158 (0.0) | 8.79, 4213 (+0.01) | 6.38, 72 (-0.13) | 7.38, 41 (+0.17) | 15.4, 37 (+0.03) | 41.1, 18 (-0.07) | 5410 | 544張 | 6.89 | 6.98 | 6.99 | 6.77 |
| 2025-05-16 | 0.0, 162 (0.0) | 8.78, 4211 (-0.01) | 6.51, 73 (-0.16) | 7.21, 40 (-0.02) | 15.37, 37 (+0.02) | 41.17, 18 (+0.09) | 5409 | 917張 | 6.98 | 6.83 | 7.08 | 6.75 |
| 2025-05-09 | 0.0, 165 (0.0) | 8.79, 4226 (0.0) | 6.67, 75 (+0.01) | 7.23, 40 (-0.21) | 15.35, 37 (+0.17) | 41.08, 18 (-0.16) | 5424 | 1868張 | 6.83 | 7.15 | 7.15 | 6.62 |
| 2025-05-02 | 0.0, 168 (-0.01) | 8.79, 4220 (+0.01) | 6.66, 75 (+0.17) | 7.44, 41 (-0.12) | 15.18, 37 (-0.49) | 41.24, 18 (+0.4) | 5406 | 2445張 | 7.0 | 7.84 | 7.84 | 7.0 |
| 2025-04-25 | 0.01, 167 (0.0) | 8.78, 4228 (+0.03) | 6.49, 73 (-0.18) | 7.56, 42 (+0.03) | 15.67, 38 (-0.03) | 40.84, 18 (+0.22) | 5415 | 1650張 | 7.74 | 7.39 | 8.0 | 7.3 |
| 2025-04-18 | 0.01, 163 (0.0) | 8.75, 4214 (-0.04) | 6.67, 76 (-0.1) | 7.53, 41 (-0.4) | 15.7, 38 (+1.07) | 40.62, 18 (-0.54) | 5414 | 2044張 | 7.39 | 6.98 | 7.39 | 6.81 |
| 2025-04-11 | 0.01, 161 (0.0) | 8.79, 4226 (-0.02) | 6.77, 77 (+0.01) | 7.93, 43 (+0.89) | 14.63, 36 (-1.36) | 41.16, 19 (+0.76) | 5431 | 2302張 | 6.98 | 7.23 | 7.23 | 6.32 |
| 2025-04-02 | 0.01, 168 (0.0) | 8.81, 4256 (-0.04) | 6.76, 77 (0.0) | 7.04, 40 (-0.24) | 15.99, 40 (+0.26) | 40.4, 18 (+0.1) | 5470 | 1381張 | 8.03 | 8.0 | 8.07 | 7.61 |
| 2025-03-28 | 0.01, 168 (0.0) | 8.85, 4277 (+0.05) | 6.76, 77 (-0.27) | 7.28, 41 (+0.01) | 15.73, 39 (-0.55) | 40.3, 18 (+0.32) | 5494 | 2642張 | 8.0 | 8.17 | 8.19 | 7.81 |
| 2025-03-21 | 0.01, 169 (0.0) | 8.8, 4270 (-0.15) | 7.03, 80 (-0.01) | 7.27, 41 (-0.11) | 16.28, 40 (-0.96) | 39.98, 18 (+0.65) | 5470 | 8492張 | 8.12 | 8.19 | 8.29 | 7.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.01, 166 (0.0) | 8.95, 4344 (-0.06) | 7.04, 80 (-0.15) | 7.38, 42 (-0.1) | 17.24, 42 (-0.15) | 39.33, 18 (+0.56) | 5523 | 4929張 | 8.12 | 7.69 | 8.2 | 7.44 |
| 2025-03-07 | 0.01, 167 (0.0) | 9.01, 4343 (-0.04) | 7.19, 84 (-0.15) | 7.48, 43 (+0.16) | 17.39, 42 (+0.15) | 38.77, 18 (+0.08) | 5536 | 1569張 | 7.68 | 7.62 | 7.79 | 7.5 |
| 2025-02-27 | 0.01, 163 (0.0) | 9.05, 4361 (-0.08) | 7.34, 85 (+0.21) | 7.32, 42 (+0.12) | 17.24, 42 (-1.05) | 38.69, 18 (+1.13) | 5568 | 3580張 | 7.73 | 7.86 | 8.26 | 7.54 |
| 2025-02-21 | 0.01, 162 (0.0) | 9.13, 4393 (-0.02) | 7.13, 83 (-0.78) | 7.2, 42 (+0.05) | 18.29, 44 (-1.43) | 37.56, 16 (+2.69) | 5605 | 12116張 | 7.91 | 8.19 | 8.35 | 7.8 |
| 2025-02-14 | 0.01, 150 (+0.01) | 9.15, 4367 (+0.01) | 7.91, 89 (-0.46) | 7.15, 41 (+0.06) | 19.72, 46 (+2.47) | 34.87, 13 (-2.01) | 5610 | 4473張 | 7.45 | 6.39 | 7.6 | 6.38 |
| 2025-02-07 | 0.0, 143 (0.0) | 9.14, 4356 (-0.05) | 8.37, 94 (+0.07) | 7.09, 40 (+0.07) | 17.25, 42 (+0.02) | 36.88, 16 (-0.07) | 5610 | 594張 | 6.47 | 6.4 | 6.52 | 6.38 |
| 2025-01-24 | 0.0, 143 (0.0) | 9.19, 4376 (-0.05) | 8.3, 93 (-0.07) | 7.02, 40 (+0.12) | 17.23, 42 (+0.02) | 36.95, 16 (+0.15) | 5629 | 444張 | 6.51 | 6.42 | 6.53 | 6.38 |
| 2025-01-17 | 0.0, 142 (0.0) | 9.24, 4392 (-0.05) | 8.37, 93 (-0.02) | 6.9, 39 (+0.06) | 17.21, 42 (-0.0) | 36.8, 16 (+0.13) | 5653 | 682張 | 6.44 | 6.4 | 6.51 | 6.3 |
| 2025-01-10 | 0.0, 143 (0.0) | 9.29, 4409 (-0.05) | 8.39, 93 (-0.16) | 6.84, 39 (+0.38) | 17.21, 42 (-0.32) | 36.67, 16 (+0.1) | 5675 | 847張 | 6.48 | 6.47 | 6.54 | 6.38 |
| 2025-01-03 | 0.0, 145 (0.0) | 9.34, 4429 (+0.05) | 8.55, 95 (+0.19) | 6.46, 37 (-0.46) | 17.53, 43 (+0.91) | 36.57, 16 (-0.73) | 5694 | 6137張 | 6.52 | 7.5 | 8.3 | 6.36 |
| 2024-12-27 | 0.0, 139 (0.0) | 9.29, 4416 (-0.03) | 8.36, 92 (-0.13) | 6.92, 39 (+0.48) | 16.62, 40 (+0.78) | 37.3, 17 (-1.17) | 5675 | 4220張 | 6.62 | 6.05 | 6.65 | 6.0 |
| 2024-12-20 | 0.0, 137 (0.0) | 9.32, 4441 (+0.06) | 8.49, 94 (+0.29) | 6.44, 37 (-0.18) | 15.84, 39 (+0.08) | 38.47, 19 (-0.22) | 5704 | 1807張 | 6.0 | 5.88 | 6.1 | 5.75 |
| 2024-12-13 | 0.0, 138 (0.0) | 9.26, 4427 (+0.01) | 8.2, 91 (+0.07) | 6.62, 38 (-0.09) | 15.76, 39 (+0.04) | 38.69, 18 (-0.34) | 5686 | 1835張 | 5.79 | 6.11 | 6.12 | 5.69 |
| 2024-12-06 | 0.0, 143 (-0.01) | 9.25, 4415 (+0.01) | 8.13, 91 (-0.06) | 6.71, 39 (-0.09) | 15.72, 39 (+0.29) | 39.03, 18 (-0.05) | 5655 | 1097張 | 6.11 | 6.14 | 6.16 | 6.0 |
| 2024-11-29 | 0.01, 145 (+0.01) | 9.24, 4411 (-0.01) | 8.19, 91 (+0.11) | 6.8, 39 (+0.02) | 15.43, 38 (0.0) | 39.08, 18 (-0.14) | 5653 | 959張 | 6.13 | 6.13 | 6.2 | 6.0 |
| 2024-11-22 | 0.0, 144 (0.0) | 9.25, 4413 (+0.02) | 8.08, 90 (-0.19) | 6.78, 39 (+0.15) | 15.43, 38 (+0.11) | 39.22, 18 (-0.06) | 5653 | 1225張 | 6.11 | 6.18 | 6.24 | 5.98 |
| 2024-11-15 | 0.0, 145 (0.0) | 9.23, 4420 (-0.05) | 8.27, 92 (-0.13) | 6.63, 38 (+0.02) | 15.32, 38 (+0.25) | 39.28, 18 (-0.17) | 5663 | 937張 | 6.24 | 6.38 | 6.38 | 6.17 |
| 2024-11-08 | 0.0, 143 (0.0) | 9.28, 4433 (+0.01) | 8.4, 94 (-0.01) | 6.61, 38 (-0.2) | 15.07, 38 (+0.3) | 39.45, 18 (+0.01) | 5676 | 525張 | 6.35 | 6.28 | 6.38 | 6.22 |
| 2024-11-01 | 0.0, 145 (0.0) | 9.27, 4432 (-0.05) | 8.41, 94 (+0.06) | 6.81, 39 (+0.01) | 14.77, 37 (-0.63) | 39.44, 18 (+0.54) | 5676 | 730張 | 6.22 | 6.39 | 6.4 | 6.1 |
| 2024-10-25 | 0.0, 146 (-0.01) | 9.32, 4446 (0.0) | 8.35, 94 (-0.11) | 6.8, 39 (+0.13) | 15.4, 38 (+0.1) | 38.9, 17 (-0.11) | 5690 | 921張 | 6.39 | 6.36 | 6.45 | 6.3 |
| 2024-10-18 | 0.01, 147 (+0.01) | 9.32, 4453 (-0.01) | 8.46, 95 (+0.28) | 6.67, 38 (+0.04) | 15.3, 38 (+0.13) | 39.01, 17 (-0.12) | 5703 | 1120張 | 6.36 | 6.44 | 6.46 | 6.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.0, 145 (0.0) | 9.33, 4459 (0.0) | 8.18, 92 (+0.33) | 6.63, 38 (-0.49) | 15.17, 38 (-0.28) | 39.13, 17 (+0.55) | 5713 | 1003張 | 6.47 | 6.48 | 6.54 | 6.4 |
| 2024-10-04 | 0.0, 145 (0.0) | 9.33, 4476 (+0.01) | 7.85, 89 (-0.13) | 7.12, 41 (+0.13) | 15.45, 38 (-0.02) | 38.58, 16 (-0.12) | 5733 | 546張 | 6.49 | 6.46 | 6.57 | 6.4 |
| 2024-09-27 | 0.0, 144 (0.0) | 9.32, 4471 (-0.01) | 7.98, 90 (-0.08) | 6.99, 40 (-0.06) | 15.47, 38 (+0.03) | 38.7, 16 (-0.04) | 5725 | 1082張 | 6.45 | 6.51 | 6.54 | 6.4 |
| 2024-09-20 | 0.0, 147 (0.0) | 9.33, 4476 (+0.01) | 8.06, 91 (+0.04) | 7.05, 40 (-0.23) | 15.44, 38 (+0.36) | 38.74, 16 (-0.13) | 5725 | 1371張 | 6.51 | 6.38 | 6.56 | 6.3 |
| 2024-09-13 | 0.0, 147 (0.0) | 9.32, 4478 (-0.06) | 8.02, 91 (+0.09) | 7.28, 41 (+0.14) | 15.08, 37 (-0.2) | 38.87, 16 (+0.15) | 5729 | 914張 | 6.38 | 6.47 | 6.48 | 6.3 |
| 2024-09-06 | 0.0, 147 (0.0) | 9.38, 4498 (0.0) | 7.93, 90 (+0.02) | 7.14, 40 (+0.27) | 15.28, 38 (-0.09) | 38.72, 16 (-0.22) | 5750 | 1153張 | 6.48 | 6.49 | 6.62 | 6.3 |
| 2024-08-30 | 0.0, 147 (0.0) | 9.38, 4507 (-0.05) | 7.91, 90 (-0.13) | 6.87, 39 (-0.31) | 15.37, 39 (+0.37) | 38.94, 16 (-0.18) | 5757 | 984張 | 6.49 | 6.6 | 6.64 | 6.42 |
| 2024-08-23 | 0.0, 146 (-0.01) | 9.43, 4516 (+0.02) | 8.04, 92 (+0.07) | 7.18, 40 (-0.41) | 15.0, 38 (+1.01) | 39.12, 16 (-0.67) | 5758 | 1141張 | 6.58 | 6.71 | 6.79 | 6.47 |
| 2024-08-16 | 0.01, 158 (0.0) | 9.41, 4533 (-0.02) | 7.97, 91 (+0.48) | 7.59, 42 (-0.33) | 13.99, 35 (-0.04) | 39.79, 17 (-0.03) | 5776 | 947張 | 6.72 | 6.67 | 6.97 | 6.6 |
| 2024-08-09 | 0.01, 153 (+0.01) | 9.43, 4534 (-0.06) | 7.49, 86 (+0.14) | 7.92, 44 (+0.15) | 14.03, 35 (-0.09) | 39.82, 17 (-0.08) | 5773 | 2461張 | 6.67 | 6.89 | 6.98 | 6.25 |
| 2024-08-02 | 0.0, 152 (0.0) | 9.49, 4571 (-0.06) | 7.35, 84 (+0.05) | 7.77, 44 (+0.15) | 14.12, 36 (-0.07) | 39.9, 17 (-0.02) | 5811 | 1403張 | 7.03 | 7.27 | 7.32 | 7.0 |
| 2024-07-26 | 0.0, 154 (0.0) | 9.55, 4597 (-0.12) | 7.3, 83 (-0.16) | 7.62, 43 (-0.21) | 14.19, 36 (+0.34) | 39.92, 17 (+0.23) | 5837 | 1012張 | 7.25 | 7.61 | 7.61 | 7.11 |
| 2024-07-19 | 0.0, 152 (-0.01) | 9.67, 4648 (-0.15) | 7.46, 84 (-0.03) | 7.83, 42 (+0.48) | 13.85, 35 (-0.05) | 39.69, 17 (-0.23) | 5889 | 4153張 | 7.62 | 8.05 | 8.05 | 7.6 |
| 2024-07-12 | 0.01, 152 (0.0) | 9.82, 4717 (+0.05) | 7.49, 85 (-0.47) | 7.35, 40 (+0.28) | 13.9, 34 (-0.78) | 39.92, 18 (+0.9) | 5968 | 7041張 | 8.0 | 7.99 | 8.65 | 7.97 |
| 2024-07-05 | 0.01, 152 (0.0) | 9.77, 4689 (-0.16) | 7.96, 92 (-0.58) | 7.07, 39 (+0.11) | 14.68, 36 (+1.1) | 39.02, 17 (-0.45) | 5955 | 10263張 | 7.97 | 7.86 | 8.22 | 7.6 |
| 2024-06-28 | 0.01, 154 (+0.01) | 9.93, 4795 (+0.82) | 8.54, 97 (+0.42) | 6.96, 39 (-0.99) | 13.58, 34 (+0.21) | 39.47, 18 (-1.02) | 6085 | 24993張 | 7.73 | 6.77 | 8.99 | 6.75 |
| 2024-06-21 | 0.0, 142 (0.0) | 9.11, 4426 (+0.2) | 8.12, 92 (-0.12) | 7.95, 44 (+0.27) | 13.37, 33 (-0.24) | 40.49, 19 (-0.02) | 5679 | 6437張 | 6.67 | 6.4 | 6.85 | 6.4 |
| 2024-06-14 | 0.0, 126 (0.0) | 8.91, 4312 (-0.05) | 8.24, 93 (+0.17) | 7.68, 43 (+0.01) | 13.61, 34 (+0.02) | 40.51, 19 (+0.02) | 5566 | 719張 | 6.39 | 6.45 | 6.49 | 6.36 |
| 2024-06-07 | 0.0, 125 (0.0) | 8.96, 4330 (-0.06) | 8.07, 91 (-0.01) | 7.67, 43 (+0.19) | 13.59, 34 (-0.14) | 40.49, 19 (+0.04) | 5588 | 636張 | 6.44 | 6.5 | 6.5 | 6.39 |
| 2024-05-31 | 0.0, 125 (0.0) | 9.02, 4355 (+0.01) | 8.08, 91 (-0.26) | 7.48, 42 (+0.15) | 13.73, 35 (+0.03) | 40.45, 19 (-0.09) | 5614 | 945張 | 6.45 | 6.5 | 6.53 | 6.43 |
| 2024-05-24 | 0.0, 125 (0.0) | 9.01, 4358 (+0.01) | 8.34, 94 (-0.28) | 7.33, 41 (+0.55) | 13.7, 35 (-0.29) | 40.54, 19 (-0.01) | 5617 | 2738張 | 6.45 | 6.3 | 6.63 | 6.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.0, 123 (0.0) | 9.0, 4356 (-0.06) | 8.62, 97 (+0.11) | 6.78, 38 (-0.59) | 13.99, 36 (+0.75) | 40.55, 19 (-0.26) | 5624 | 1052張 | 6.29 | 6.26 | 6.32 | 6.19 |
| 2024-05-10 | 0.0, 124 (0.0) | 9.06, 4372 (+0.01) | 8.51, 96 (-0.06) | 7.37, 41 (+0.2) | 13.24, 34 (+0.09) | 40.81, 19 (-0.11) | 5633 | 1261張 | 6.2 | 6.35 | 6.35 | 6.19 |
| 2024-05-03 | 0.0, 124 (0.0) | 9.05, 4379 (0.0) | 8.57, 96 (-0.06) | 7.17, 40 (+0.14) | 13.15, 34 (-0.13) | 40.92, 19 (-0.06) | 5640 | 659張 | 6.3 | 6.35 | 6.35 | 6.27 |
| 2024-04-26 | 0.0, 124 (0.0) | 9.05, 4378 (-0.0) | 8.63, 97 (+0.09) | 7.03, 39 (+0.04) | 13.28, 34 (-0.02) | 40.98, 19 (-0.04) | 5636 | 1107張 | 6.34 | 6.4 | 6.4 | 6.29 |
| 2024-04-19 | 0.0, 123 (0.0) | 9.05, 4379 (+0.06) | 8.54, 96 (-0.07) | 6.99, 39 (+0.13) | 13.3, 34 (-0.15) | 41.02, 19 (+0.02) | 5644 | 853張 | 6.38 | 6.46 | 6.46 | 6.28 |
| 2024-04-12 | 0.0, 119 (0.0) | 8.99, 4355 (+0.01) | 8.61, 97 (+0.03) | 6.86, 38 (-0.33) | 13.45, 34 (+0.36) | 41.0, 19 (+0.04) | 5615 | 1475張 | 6.46 | 6.49 | 6.5 | 6.25 |
| 2024-04-03 | 0.0, 115 (0.0) | 8.98, 4361 (-0.01) | 8.58, 97 (-0.26) | 7.19, 40 (+0.46) | 13.09, 33 (-0.1) | 40.96, 19 (+0.05) | 5627 | 1193張 | 6.45 | 6.17 | 6.55 | 6.16 |
| 2024-03-29 | 0.0, 115 (0.0) | 8.99, 4368 (+0.04) | 8.84, 100 (+0.41) | 6.73, 38 (-0.14) | 13.19, 33 (-0.25) | 40.91, 19 (0.0) | 5642 | 2726張 | 6.16 | 6.3 | 6.35 | 5.94 |
| 2024-03-22 | 0.0, 119 (0.0) | 8.95, 4364 (-0.08) | 8.43, 95 (+0.19) | 6.87, 39 (-0.14) | 13.44, 33 (+0.03) | 40.91, 19 (+0.03) | 5631 | 2644張 | 6.31 | 6.54 | 6.55 | 6.14 |
| 2024-03-15 | 0.0, 119 (0.0) | 9.03, 4369 (-0.04) | 8.24, 93 (-0.29) | 7.01, 40 (-0.09) | 13.41, 33 (+0.35) | 40.88, 19 (-0.02) | 5634 | 771張 | 6.54 | 6.52 | 6.57 | 6.43 |
| 2024-03-08 | 0.0, 120 (0.0) | 9.07, 4383 (-0.04) | 8.53, 96 (-0.14) | 7.1, 40 (+0.05) | 13.06, 32 (-0.04) | 40.9, 19 (+0.35) | 5648 | 1121張 | 6.56 | 6.65 | 6.65 | 6.53 |
| 2024-03-01 | 0.0, 120 (0.0) | 9.11, 4396 (-0.02) | 8.67, 97 (-0.03) | 7.05, 40 (-0.12) | 13.1, 32 (+0.03) | 40.55, 19 (+0.25) | 5669 | 774張 | 6.61 | 6.67 | 6.68 | 6.54 |
| 2024-02-23 | 0.0, 122 (0.0) | 9.13, 4404 (-0.06) | 8.7, 98 (-0.07) | 7.17, 41 (+0.06) | 13.07, 32 (-0.02) | 40.3, 19 (+0.17) | 5684 | 1011張 | 6.6 | 6.59 | 6.68 | 6.55 |
| 2024-02-16 | 0.0, 121 (0.0) | 9.19, 4427 (+0.01) | 8.77, 98 (+0.01) | 7.11, 41 (0.0) | 13.09, 32 (+0.01) | 40.13, 19 (+0.01) | 5711 | 378張 | 6.59 | 6.64 | 6.69 | 6.55 |
| 2024-02-07 | 0.0, 121 (0.0) | 9.18, 4426 (-0.03) | 8.76, 98 (-0.01) | 7.11, 41 (-0.01) | 13.08, 32 (-0.03) | 40.12, 19 (+0.13) | 5709 | 207張 | 6.63 | 6.63 | 6.63 | 6.53 |
| 2024-02-02 | 0.0, 122 (0.0) | 9.21, 4445 (-0.02) | 8.77, 98 (-0.01) | 7.12, 41 (-0.04) | 13.11, 32 (+0.4) | 39.99, 19 (-0.27) | 5731 | 793張 | 6.6 | 6.59 | 6.64 | 6.51 |
| 2024-01-26 | 0.0, 123 (0.0) | 9.23, 4455 (-0.04) | 8.78, 98 (-0.08) | 7.16, 41 (-0.03) | 12.71, 31 (-0.05) | 40.26, 20 (+0.33) | 5745 | 933張 | 6.56 | 6.44 | 6.57 | 6.42 |
| 2024-01-19 | 0.0, 124 (0.0) | 9.27, 4479 (-0.08) | 8.86, 99 (+0.1) | 7.19, 41 (-0.12) | 12.76, 31 (+0.45) | 39.93, 20 (-0.26) | 5776 | 1406張 | 6.42 | 6.42 | 6.5 | 6.28 |
| 2024-01-12 | 0.0, 124 (0.0) | 9.35, 4500 (-0.01) | 8.76, 98 (-0.04) | 7.31, 42 (+0.01) | 12.31, 30 (-0.0) | 40.19, 21 (+0.07) | 5801 | 542張 | 6.35 | 6.4 | 6.4 | 6.28 |
| 2024-01-05 | 0.0, 123 (0.0) | 9.36, 4508 (-0.01) | 8.8, 98 (+0.01) | 7.3, 42 (+0.01) | 12.31, 30 (-0.02) | 40.12, 21 (+0.05) | 5813 | 291張 | 6.4 | 6.3 | 6.4 | 6.29 |
| 2023-12-29 | 0.0, 124 (0.0) | 9.37, 4512 (+0.02) | 8.79, 98 (+0.15) | 7.29, 42 (+0.04) | 12.33, 30 (+0.03) | 40.07, 21 (-0.33) | 5819 | 2492張 | 6.32 | 6.49 | 6.57 | 6.26 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.0, 127 (0.0) | 9.35, 4503 (+0.02) | 8.64, 97 (+0.15) | 7.25, 42 (+0.1) | 12.3, 30 (+0.48) | 40.4, 21 (-0.67) | 5799 | 6694張 | 6.52 | 6.56 | 6.62 | 6.1 |
| 2023-12-15 | 0.0, 127 (0.0) | 9.33, 4501 (-0.06) | 8.49, 95 (-0.16) | 7.15, 42 (0.0) | 11.82, 29 (0.0) | 41.07, 22 (+0.17) | 5800 | 551張 | 6.59 | 6.53 | 6.65 | 6.53 |
| 2023-12-08 | 0.0, 129 (0.0) | 9.39, 4528 (-0.02) | 8.65, 97 (-0.07) | 7.15, 42 (-0.02) | 11.82, 29 (-0.03) | 40.9, 22 (+0.06) | 5828 | 664張 | 6.59 | 6.62 | 6.67 | 6.54 |
| 2023-12-01 | 0.0, 128 (0.0) | 9.41, 4536 (-0.05) | 8.72, 98 (-0.47) | 7.17, 42 (-0.15) | 11.85, 29 (-0.05) | 40.84, 22 (+0.58) | 5834 | 797張 | 6.62 | 6.63 | 6.7 | 6.52 |
| 2023-11-24 | 0.0, 128 (0.0) | 9.46, 4559 (-0.05) | 9.19, 103 (-0.1) | 7.32, 43 (-0.07) | 11.9, 29 (-0.02) | 40.26, 22 (+0.22) | 5858 | 2578張 | 6.63 | 6.4 | 6.72 | 6.3 |
| 2023-11-17 | 0.0, 129 (0.0) | 9.51, 4575 (-0.01) | 9.29, 104 (-0.24) | 7.39, 43 (+0.31) | 11.92, 29 (+0.03) | 40.04, 22 (+0.16) | 5877 | 847張 | 6.38 | 6.32 | 6.39 | 6.26 |
| 2023-11-10 | 0.0, 129 (0.0) | 9.52, 4574 (-0.02) | 9.53, 106 (-0.07) | 7.08, 41 (+0.02) | 11.89, 29 (-0.57) | 39.88, 22 (+0.81) | 5882 | 1539張 | 6.25 | 6.39 | 6.48 | 6.25 |
| 2023-11-03 | 0.0, 127 (0.0) | 9.54, 4579 (-0.01) | 9.6, 107 (0.0) | 7.06, 41 (-0.03) | 12.46, 30 (0.0) | 39.07, 21 (+0.14) | 5903 | 510張 | 6.31 | 6.23 | 6.34 | 6.14 |
| 2023-10-27 | 0.0, 127 (0.0) | 9.55, 4588 (-0.05) | 9.6, 107 (+0.06) | 7.09, 41 (-0.02) | 12.46, 30 (+0.1) | 38.93, 21 (-0.02) | 5914 | 450張 | 6.23 | 6.24 | 6.37 | 6.19 |
| 2023-10-20 | 0.0, 126 (0.0) | 9.6, 4601 (-0.02) | 9.54, 106 (-0.01) | 7.11, 41 (0.0) | 12.36, 30 (+0.01) | 38.95, 21 (+0.12) | 5927 | 324張 | 6.08 | 6.38 | 6.38 | 6.08 |
| 2023-10-13 | 0.0, 125 (0.0) | 9.62, 4607 (-0.02) | 9.55, 106 (-0.1) | 7.11, 41 (-0.01) | 12.35, 30 (-0.01) | 38.83, 21 (+0.19) | 5936 | 446張 | 6.35 | 6.3 | 6.39 | 6.28 |
| 2023-10-06 | 0.0, 125 (0.0) | 9.64, 4622 (-0.02) | 9.65, 107 (-0.17) | 7.12, 41 (+0.04) | 12.36, 30 (+0.08) | 38.64, 21 (+0.29) | 5956 | 697張 | 6.38 | 6.3 | 6.45 | 6.21 |
| 2023-09-28 | 0.0, 125 (0.0) | 9.66, 4634 (-0.05) | 9.82, 109 (-0.28) | 7.08, 41 (+0.27) | 12.28, 30 (-0.3) | 38.35, 21 (+0.57) | 5979 | 1400張 | 6.29 | 6.05 | 6.3 | 6.03 |
| 2023-09-22 | 0.0, 123 (0.0) | 9.71, 4642 (-0.01) | 10.1, 111 (-0.02) | 6.81, 40 (-0.22) | 12.58, 31 (-0.07) | 37.78, 21 (+0.28) | 5996 | 1324張 | 6.05 | 6.1 | 6.12 | 5.99 |
| 2023-09-15 | 0.0, 123 (0.0) | 9.72, 4645 (+0.02) | 10.12, 112 (+0.24) | 7.03, 41 (-0.19) | 12.65, 30 (+0.35) | 37.5, 21 (-0.54) | 6003 | 2227張 | 6.1 | 6.2 | 6.2 | 6.0 |
| 2023-09-08 | 0.0, 122 (0.0) | 9.7, 4634 (+0.01) | 9.88, 109 (-0.43) | 7.22, 42 (+0.15) | 12.3, 29 (-0.38) | 38.04, 21 (+0.4) | 5983 | 1681張 | 6.18 | 6.2 | 6.2 | 6.0 |
| 2023-09-01 | 0.0, 123 (0.0) | 9.69, 4630 (0.0) | 10.31, 114 (-0.03) | 7.07, 41 (-0.02) | 12.68, 30 (-0.01) | 37.64, 21 (+0.02) | 5978 | 774張 | 6.2 | 6.22 | 6.25 | 6.15 |
| 2023-08-25 | 0.0, 122 (0.0) | 9.69, 4633 (0.0) | 10.34, 115 (+0.09) | 7.09, 41 (-0.25) | 12.69, 30 (+0.08) | 37.62, 21 (+0.23) | 5980 | 1627張 | 6.19 | 6.35 | 6.37 | 6.19 |
| 2023-08-18 | 0.0, 123 (0.0) | 9.69, 4640 (-0.02) | 10.25, 114 (+0.31) | 7.34, 42 (-0.22) | 12.61, 29 (+0.59) | 37.39, 21 (-0.56) | 5989 | 685張 | 6.35 | 6.3 | 6.4 | 6.27 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。