- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 79.0 (1.28%) | 155 | 10 | 0 | 0 | 0 | 0.0% | 2.03 (0.13) | 21 (950.0%) |
| 2026-06-02 | 78.0 (0.0%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 2 (-90.91%) |
| 2026-06-01 | 78.0 (0.13%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 22 (120.0%) |
| 2026-05-29 | 77.9 (0.78%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 10 (-58.33%) |
| 2026-05-28 | 77.3 (0.39%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 24 (50.0%) |
| 2026-05-27 | 77.0 (0.0%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 16 (-30.43%) |
| 2026-05-26 | 77.0 (0.0%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 23 (21.05%) |
| 2026-05-25 | 77.0 (-1.03%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 19 (26.67%) |
| 2026-05-22 | 77.8 (0.13%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 15 (-34.78%) |
| 2026-05-21 | 77.7 (-0.13%) | 145 | -2 | 0 | 0 | 0 | 0.0% | 1.9 (-0.02) | 23 (187.5%) |
| 2026-05-20 | 77.8 (0.26%) | 147 | 2 | 0 | 0 | 0 | 0.0% | 1.92 (0.02) | 8 (-42.86%) |
| 2026-05-19 | 77.6 (0.65%) | 145 | -1 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 14 (-26.32%) |
| 2026-05-18 | 77.1 (-0.77%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 19 (5.56%) |
| 2026-05-15 | 77.7 (-0.13%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 18 (-51.35%) |
| 2026-05-14 | 77.8 (-0.77%) | 146 | -9 | 0 | 0 | 0 | 0.0% | 1.91 (-0.12) | 37 (76.19%) |
| 2026-05-13 | 78.4 (-1.26%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 21 (-8.7%) |
| 2026-05-12 | 79.4 (0.25%) | 155 | 1 | 0 | 0 | 0 | 0.0% | 2.03 (0.01) | 23 (27.78%) |
| 2026-05-11 | 79.2 (1.54%) | 154 | -1 | 0 | 0 | 0 | 0.0% | 2.02 (-0.01) | 18 (-67.27%) |
| 2026-05-08 | 78.0 (-0.26%) | 155 | -10 | 0 | 0 | 0 | 0.0% | 2.03 (-0.13) | 55 (-9.84%) |
| 2026-05-07 | 78.2 (-1.01%) | 165 | 1 | 0 | 0 | 0 | 0.0% | 2.16 (0.01) | 61 (281.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 79.0 (-0.63%) | 164 | 1 | 0 | 0 | 0 | 0.0% | 2.15 (0.02) | 16 (6.67%) |
| 2026-05-05 | 79.5 (-0.25%) | 163 | 1 | 0 | 0 | 0 | 0.0% | 2.13 (0.01) | 15 (-28.57%) |
| 2026-05-04 | 79.7 (0.13%) | 162 | 3 | 0 | 0 | 0 | 0.0% | 2.12 (0.04) | 21 (-36.36%) |
| 2026-04-30 | 79.6 (0.25%) | 159 | 6 | 0 | 0 | 0 | 0.0% | 2.08 (0.08) | 33 (175.0%) |
| 2026-04-29 | 79.4 (-0.13%) | 153 | 1 | 0 | 0 | 0 | 0.0% | 2.0 (0.01) | 12 (-52.0%) |
| 2026-04-28 | 79.5 (0.38%) | 152 | 2 | 0 | 0 | 0 | 0.0% | 1.99 (0.03) | 25 (177.78%) |
| 2026-04-27 | 79.2 (-1.12%) | 150 | -1 | 0 | 0 | 0 | 0.0% | 1.96 (-0.02) | 9 (-64.0%) |
| 2026-04-24 | 80.1 (-1.11%) | 151 | 1 | 0 | 0 | 0 | 0.0% | 1.98 (0.02) | 25 (-26.47%) |
| 2026-04-23 | 81.0 (-1.1%) | 150 | 1 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 34 (21.43%) |
| 2026-04-22 | 81.9 (0.37%) | 149 | 2 | 0 | 0 | 0 | 0.0% | 1.95 (0.03) | 28 (100.0%) |
| 2026-04-21 | 81.6 (0.12%) | 147 | 1 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 14 (-68.18%) |
| 2026-04-20 | 81.5 (-1.45%) | 146 | 2 | 0 | 0 | 0 | 0.0% | 1.91 (0.03) | 44 (-15.38%) |
| 2026-04-17 | 82.7 (2.22%) | 144 | 2 | 0 | 0 | 0 | 0.0% | 1.88 (0.02) | 52 (44.44%) |
| 2026-04-16 | 80.9 (0.75%) | 142 | -2 | 0 | 0 | 0 | 0.0% | 1.86 (-0.02) | 36 (-2.7%) |
| 2026-04-15 | 80.3 (-1.47%) | 144 | -6 | 0 | 0 | 0 | 0.0% | 1.88 (-0.08) | 37 (60.87%) |
| 2026-04-14 | 81.5 (1.24%) | 150 | -2 | 0 | 0 | 0 | 0.0% | 1.96 (-0.03) | 23 (-37.84%) |
| 2026-04-13 | 80.5 (-1.23%) | 152 | -5 | 0 | 0 | 0 | 0.0% | 1.99 (-0.06) | 37 (5.71%) |
| 2026-04-10 | 81.5 (-1.09%) | 157 | -8 | 0 | 0 | 0 | 0.0% | 2.05 (-0.11) | 35 (59.09%) |
| 2026-04-09 | 82.4 (1.48%) | 165 | 5 | 0 | 0 | 0 | 0.0% | 2.16 (0.07) | 22 (15.79%) |
| 2026-04-08 | 81.2 (0.25%) | 160 | 2 | 0 | 0 | 0 | 0.0% | 2.09 (0.02) | 19 (-13.64%) |
| 2026-04-07 | 81.0 (-0.61%) | 158 | 2 | 0 | 0 | 0 | 0.0% | 2.07 (0.03) | 22 (-46.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 81.5 (0.49%) | 156 | -3 | 0 | 0 | 0 | 0.0% | 2.04 (-0.04) | 41 (41.38%) |
| 2026-04-01 | 81.1 (1.25%) | 159 | 2 | 0 | 0 | 0 | 0.0% | 2.08 (0.03) | 29 (20.83%) |
| 2026-03-31 | 80.1 (-1.23%) | 157 | -5 | 0 | 0 | 0 | 0.0% | 2.05 (-0.07) | 24 (300.0%) |
| 2026-03-30 | 81.1 (-0.98%) | 162 | 2 | 0 | 0 | 0 | 0.0% | 2.12 (0.03) | 6 (-68.42%) |
| 2026-03-27 | 81.9 (0.99%) | 160 | -5 | 0 | 0 | 0 | 0.0% | 2.09 (-0.07) | 19 (-61.22%) |
| 2026-03-26 | 81.1 (-0.61%) | 165 | 2 | 0 | 0 | 0 | 0.0% | 2.16 (0.03) | 49 (75.0%) |
| 2026-03-25 | 81.6 (0.49%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 28 (-24.32%) |
| 2026-03-24 | 81.2 (-0.85%) | 163 | 3 | 0 | 0 | 0 | 0.0% | 2.13 (0.04) | 37 (-13.95%) |
| 2026-03-23 | 81.9 (-0.85%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 43 (-34.85%) |
| 2026-03-20 | 82.6 (-1.2%) | 160 | 7 | 0 | 0 | 0 | 0.0% | 2.09 (0.09) | 66 (-30.53%) |
| 2026-03-19 | 83.6 (-3.02%) | 153 | 2 | 0 | 0 | 0 | 0.0% | 2.0 (0.02) | 95 (126.19%) |
| 2026-03-18 | 86.2 (-1.26%) | 151 | 3 | 0 | 0 | 0 | 0.0% | 1.98 (0.04) | 42 (-28.81%) |
| 2026-03-17 | 87.3 (2.46%) | 148 | 4 | 0 | 0 | 0 | 0.0% | 1.94 (0.06) | 59 (-58.16%) |
| 2026-03-16 | 85.2 (-2.74%) | 144 | -16 | 0 | 0 | 0 | 0.0% | 1.88 (-0.21) | 141 (-32.21%) |
| 2026-03-13 | 87.6 (-3.31%) | 160 | -5 | 0 | 0 | 0 | 0.0% | 2.09 (-0.07) | 208 (144.71%) |
| 2026-03-12 | 90.6 (-1.31%) | 165 | 7 | 0 | 0 | 0 | 0.0% | 2.16 (0.09) | 85 (-54.3%) |
| 2026-03-11 | 91.8 (2.0%) | 158 | -4 | 0 | -1 | 1 | 0.0% | 2.07 (-0.05) | 186 (-10.14%) |
| 2026-03-10 | 90.0 (0.45%) | 162 | -24 | 1 | 0 | 0 | 0.62% | 2.12 (-0.31) | 207 (-74.88%) |
| 2026-03-09 | 89.6 (2.75%) | 186 | 63 | 1 | 1 | 0 | 0.54% | 2.43 (0.82) | 824 (136.78%) |
| 2026-03-06 | 87.2 (9.96%) | 123 | 43 | 0 | 0 | 0 | 0.0% | 1.61 (0.56) | 348 (43.8%) |
| 2026-03-05 | 79.3 (0.63%) | 80 | 9 | 0 | 0 | 0 | 0.0% | 1.05 (0.12) | 242 (52.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 78.8 (0.13%) | 71 | 27 | 0 | 0 | 0 | 0.0% | 0.93 (0.35) | 159 (178.95%) |
| 2026-03-03 | 78.7 (0.13%) | 44 | 2 | 0 | 0 | 0 | 0.0% | 0.58 (0.03) | 57 (147.83%) |
| 2026-03-02 | 78.6 (-0.13%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 23 (-54.0%) |
| 2026-02-26 | 78.7 (0.13%) | 41 | 2 | 0 | 0 | 0 | 0.0% | 0.54 (0.03) | 50 (-58.33%) |
| 2026-02-25 | 78.6 (-0.25%) | 39 | -5 | 0 | 0 | 0 | 0.0% | 0.51 (-0.07) | 120 (313.79%) |
| 2026-02-24 | 78.8 (-1.5%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 29 (-50.0%) |
| 2026-02-23 | 80.0 (0.0%) | 44 | 3 | 0 | 0 | 0 | 0.0% | 0.58 (0.04) | 58 (-12.12%) |
| 2026-02-11 | 80.0 (-0.62%) | 41 | 2 | 0 | 0 | 0 | 0.0% | 0.54 (0.03) | 66 (60.98%) |
| 2026-02-10 | 80.5 (-0.12%) | 39 | 7 | 0 | 0 | 0 | 0.0% | 0.51 (0.09) | 41 (-75.15%) |
| 2026-02-09 | 80.6 (2.41%) | 32 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 165 (1400.0%) |
| 2026-02-06 | 78.7 (-0.38%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 11 (-50.0%) |
| 2026-02-05 | 79.0 (-1.13%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.02) | 22 (-35.29%) |
| 2026-02-04 | 79.9 (1.65%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 34 (-75.36%) |
| 2026-02-03 | 78.6 (4.11%) | 30 | -3 | 0 | 0 | 0 | 0.0% | 0.39 (-0.04) | 138 (411.11%) |
| 2026-02-02 | 75.5 (-0.53%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 27 (-20.59%) |
| 2026-01-30 | 75.9 (-1.56%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 34 (-8.11%) |
| 2026-01-29 | 77.1 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 37 (37.04%) |
| 2026-01-28 | 77.1 (-0.52%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 27 (80.0%) |
| 2026-01-27 | 77.5 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 15 (-21.05%) |
| 2026-01-26 | 77.5 (1.04%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 19 (0.0%) |
| 2026-01-23 | 76.7 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 19 (26.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 76.7 (-1.54%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 15 (-21.05%) |
| 2026-01-21 | 77.9 (0.52%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 19 (-74.67%) |
| 2026-01-20 | 77.5 (-1.27%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 75 (316.67%) |
| 2026-01-19 | 78.5 (0.13%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 18 (-57.14%) |
| 2026-01-16 | 78.4 (0.77%) | 33 | -2 | 0 | 0 | 0 | 0.0% | 0.43 (-0.03) | 42 (-43.24%) |
| 2026-01-15 | 77.8 (4.71%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 74 (105.56%) |
| 2026-01-14 | 74.3 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 36 (-56.1%) |
| 2026-01-13 | 74.3 (-1.98%) | 35 | 2 | 0 | 0 | 0 | 0.0% | 0.46 (0.03) | 82 (-4.65%) |
| 2026-01-12 | 75.8 (-1.94%) | 33 | 4 | 0 | 0 | 0 | 0.0% | 0.43 (0.06) | 86 (-29.51%) |
| 2026-01-09 | 77.3 (0.39%) | 29 | 3 | 0 | 0 | 0 | 0.0% | 0.37 (0.04) | 122 (139.22%) |
| 2026-01-08 | 77.0 (-0.13%) | 26 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 51 (168.42%) |
| 2026-01-07 | 77.1 (-0.26%) | 25 | 2 | 0 | 0 | 0 | 0.0% | 0.32 (0.02) | 19 (18.75%) |
| 2026-01-06 | 77.3 (0.26%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 16 (-71.43%) |
| 2026-01-05 | 77.1 (-2.16%) | 23 | 2 | 0 | 0 | 0 | 0.0% | 0.3 (0.03) | 56 (330.77%) |
| 2026-01-02 | 78.8 (0.0%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 13 (-48.0%) |
| 2025-12-31 | 78.8 (-0.13%) | 20 | 5 | 0 | 0 | 0 | 0.0% | 0.26 (0.07) | 25 (78.57%) |
| 2025-12-30 | 78.9 (-0.13%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 14 (-56.25%) |
| 2025-12-29 | 79.0 (0.25%) | 15 | 4 | 0 | 0 | 0 | 0.0% | 0.19 (0.05) | 32 (-27.27%) |
| 2025-12-26 | 78.8 (1.03%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 44 (214.29%) |
| 2025-12-24 | 78.0 (-1.27%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 14 (-61.11%) |
| 2025-12-23 | 79.0 (0.38%) | 10 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 36 (300.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 78.7 (0.25%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 9 (-64.0%) |
| 2025-12-19 | 78.5 (-0.25%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.02) | 25 (108.33%) |
| 2025-12-18 | 78.7 (-0.25%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 12 (9.09%) |
| 2025-12-17 | 78.9 (0.64%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 11 (-47.62%) |
| 2025-12-16 | 78.4 (-0.51%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 21 (50.0%) |
| 2025-12-15 | 78.8 (0.38%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 14 (-65.0%) |
| 2025-12-12 | 78.5 (-1.13%) | 8 | -5 | 0 | 0 | 0 | 0.0% | 0.1 (-0.07) | 40 (21.21%) |
| 2025-12-11 | 79.4 (-0.13%) | 13 | -2 | 0 | 0 | 0 | 0.0% | 0.17 (-0.02) | 33 (37.5%) |
| 2025-12-10 | 79.5 (0.89%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.02) | 24 (-33.33%) |
| 2025-12-09 | 78.8 (-0.51%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 36 (-26.53%) |
| 2025-12-08 | 79.2 (1.54%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 49 (68.97%) |
| 2025-12-05 | 78.0 (2.09%) | 17 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.03) | 29 (-23.68%) |
| 2025-12-04 | 76.4 (1.19%) | 15 | 5 | 0 | 0 | 0 | 0.0% | 0.19 (0.06) | 38 (40.74%) |
| 2025-12-03 | 75.5 (0.67%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 27 (-6.9%) |
| 2025-12-02 | 75.0 (0.27%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 29 (61.11%) |
| 2025-12-01 | 74.8 (0.27%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 18 (12.5%) |
| 2025-11-28 | 74.6 | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (N/A) | 16 (N/A) |
| 2025-11-27 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 0 (-100.0%) |
| 2025-11-26 | 74.6 (1.08%) | 11 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 32 (-49.21%) |
| 2025-11-25 | 73.8 (-0.94%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 63 (61.54%) |
| 2025-11-24 | 74.5 (-0.4%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 39 (-35.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 74.8 (0.67%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 60 (252.94%) |
| 2025-11-20 | 74.3 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 17 (-51.43%) |
| 2025-11-19 | 74.3 (-0.93%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 35 (16.67%) |
| 2025-11-18 | 75.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 30 (0.0%) |
| 2025-11-17 | 75.0 (2.18%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 30 (42.86%) |
| 2025-11-14 | 73.4 (-0.14%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 21 (-4.55%) |
| 2025-11-13 | 73.5 (0.68%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 22 (-15.38%) |
| 2025-11-12 | 73.0 (-2.28%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 26 (-60.61%) |
| 2025-11-11 | 74.7 (0.54%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 66 (230.0%) |
| 2025-11-10 | 74.3 (1.23%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 20 (5.26%) |
| 2025-11-07 | 73.4 (-2.0%) | 12 | -2 | 0 | 0 | 0 | 0.0% | 0.15 (-0.03) | 19 (216.67%) |
| 2025-11-06 | 74.9 (0.54%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 6 (0.0%) |
| 2025-11-05 | 74.5 (-0.67%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 6 (-72.73%) |
| 2025-11-04 | 75.0 (-0.4%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 22 (-47.62%) |
| 2025-11-03 | 75.3 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 42 (281.82%) |
| 2025-10-31 | 75.3 (-0.26%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 11 (-68.57%) |
| 2025-10-30 | 75.5 (-1.56%) | 14 | 3 | 0 | 0 | 0 | 0.0% | 0.18 (0.04) | 35 (75.0%) |
| 2025-10-29 | 76.7 (-2.17%) | 11 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 20 (-51.22%) |
| 2025-10-28 | 78.4 (0.26%) | 12 | -2 | 0 | 0 | 0 | 0.0% | 0.15 (-0.03) | 41 (-50.6%) |
| 2025-10-27 | 78.2 (0.0%) | 14 | 4 | 0 | 0 | 0 | 0.0% | 0.18 (0.05) | 83 (59.62%) |
| 2025-10-23 | 78.2 (1.82%) | 10 | -7 | 0 | 0 | 0 | 0.0% | 0.13 (-0.09) | 52 (-50.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 76.8 (5.35%) | 17 | -6 | 0 | 0 | 0 | 0.0% | 0.22 (-0.08) | 105 (31.25%) |
| 2025-10-21 | 72.9 (-4.46%) | 23 | 5 | 0 | 0 | 0 | 0.0% | 0.3 (0.07) | 80 (-46.31%) |
| 2025-10-20 | 76.3 (-1.55%) | 18 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 149 (282.05%) |
| 2025-10-17 | 77.5 (-1.77%) | 17 | -4 | 0 | 0 | 0 | 0.0% | 0.22 (-0.05) | 39 (129.41%) |
| 2025-10-16 | 78.9 (-1.13%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 17 (-63.04%) |
| 2025-10-15 | 79.8 (1.14%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (-0.02) | 46 (21.05%) |
| 2025-10-14 | 78.9 (0.0%) | 23 | 6 | 0 | 0 | 0 | 0.0% | 0.3 (0.08) | 38 (280.0%) |
| 2025-10-13 | 78.9 (0.0%) | 17 | 7 | 0 | 0 | 0 | 0.0% | 0.22 (0.09) | 10 (-9.09%) |
| 2025-10-09 | 78.9 (-1.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 11 (-63.33%) |
| 2025-10-08 | 79.7 (1.14%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 30 (114.29%) |
| 2025-10-07 | 78.8 (-0.13%) | 10 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 14 (133.33%) |
| 2025-10-03 | 78.9 (-1.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 6 (-88.46%) |
| 2025-10-02 | 79.7 (-1.48%) | 9 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.03) | 52 (147.62%) |
| 2025-10-01 | 80.9 (-0.25%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 21 (31.25%) |
| 2025-09-30 | 81.1 (-0.86%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 16 (-60.98%) |
| 2025-09-26 | 81.8 (-0.24%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 41 (310.0%) |
| 2025-09-25 | 82.0 (-0.97%) | 6 | 3 | 0 | 0 | 0 | 0.0% | 0.08 (0.04) | 10 (-65.52%) |
| 2025-09-24 | 82.8 (1.47%) | 3 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.03) | 29 (7.41%) |
| 2025-09-23 | 81.6 (-0.85%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (-37.21%) |
| 2025-09-22 | 82.3 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 43 (30.3%) |
| 2025-09-19 | 82.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (32.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 83.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (0.0%) |
| 2025-09-17 | 81.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (38.89%) |
| 2025-09-16 | 82.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-63.27%) |
| 2025-09-15 | 84.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (16.67%) |
| 2025-09-12 | 83.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-41.67%) |
| 2025-09-11 | 88.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (-40.5%) |
| 2025-09-10 | 81.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 121 (450.0%) |
| 2025-09-09 | 81.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-76.84%) |
| 2025-09-08 | 82.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 95 (31.94%) |
| 2025-09-05 | 82.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (4.35%) |
| 2025-09-04 | 81.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-10.39%) |
| 2025-09-03 | 82.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (148.39%) |
| 2025-09-02 | 81.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (29.17%) |
| 2025-09-01 | 78.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-55.56%) |
| 2025-08-29 | 78.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (125.0%) |
| 2025-08-28 | 78.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (700.0%) |
| 2025-08-27 | 78.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-72.73%) |
| 2025-08-26 | 78.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (10.0%) |
| 2025-08-25 | 78.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-72.97%) |
| 2025-08-22 | 79.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (27.59%) |
| 2025-08-21 | 80.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-9.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 80.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (52.38%) |
| 2025-08-19 | 80.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-57.14%) |
| 2025-08-18 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (13.95%) |
| 2025-08-15 | 80.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (0.0%) |
| 2025-08-14 | 80.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-2.27%) |
| 2025-08-13 | 80.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-20.0%) |
| 2025-08-12 | 79.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-5.17%) |
| 2025-08-11 | 78.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (28.89%) |
| 2025-08-08 | 78.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (36.36%) |
| 2025-08-07 | 77.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (106.25%) |
| 2025-08-06 | 77.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-11.11%) |
| 2025-08-05 | 77.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (200.0%) |
| 2025-08-04 | 77.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-79.31%) |
| 2025-08-01 | 76.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-69.47%) |
| 2025-07-31 | 77.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 95 (0.0%) |
| 2025-07-30 | 81.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 95 (-14.41%) |
| 2025-07-29 | 80.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (136.17%) |
| 2025-07-28 | 76.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (56.67%) |
| 2025-07-25 | 75.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-37.5%) |
| 2025-07-24 | 75.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (4.35%) |
| 2025-07-23 | 75.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (187.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 72.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (23.08%) |
| 2025-07-21 | 72.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-77.97%) |
| 2025-07-18 | 73.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (268.75%) |
| 2025-07-17 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (433.33%) |
| 2025-07-16 | 70.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-88.46%) |
| 2025-07-15 | 70.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-67.09%) |
| 2025-07-14 | 73.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (163.33%) |
| 2025-07-11 | 72.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-16.67%) |
| 2025-07-10 | 72.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (620.0%) |
| 2025-07-09 | 71.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-84.38%) |
| 2025-07-08 | 71.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (540.0%) |
| 2025-07-07 | 72.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-85.71%) |
| 2025-07-04 | 72.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (191.67%) |
| 2025-07-03 | 71.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-14.29%) |
| 2025-07-02 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-36.36%) |
| 2025-07-01 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (10.0%) |
| 2025-06-30 | 70.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (0.0%) |
| 2025-06-27 | 71.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-48.72%) |
| 2025-06-26 | 71.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (254.55%) |
| 2025-06-25 | 71.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-62.07%) |
| 2025-06-24 | 72.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (141.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 72.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-62.5%) |
| 2025-06-20 | 72.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (100.0%) |
| 2025-06-19 | 73.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-36.0%) |
| 2025-06-18 | 73.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-71.91%) |
| 2025-06-17 | 72.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (147.22%) |
| 2025-06-16 | 75.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (20.0%) |
| 2025-06-13 | 77.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (200.0%) |
| 2025-06-12 | 78.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (25.0%) |
| 2025-06-11 | 78.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (33.33%) |
| 2025-06-10 | 78.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (20.0%) |
| 2025-06-09 | 78.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-58.33%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 79.0 (1.41%) | 155 | 10 | 0 | 0 | 0.0% | 2.03 (0.13) | 45 (-51.09%) |
| 2026-05-29 | 77.9 (0.13%) | 145 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 92 (16.46%) |
| 2026-05-22 | 77.8 (0.13%) | 145 | -1 | 0 | 0 | 0.0% | 1.9 (-0.01) | 79 (-32.48%) |
| 2026-05-15 | 77.7 (-0.38%) | 146 | -9 | 0 | 0 | 0.0% | 1.91 (-0.12) | 117 (-30.36%) |
| 2026-05-08 | 78.0 (-2.01%) | 155 | -4 | 0 | 0 | 0.0% | 2.03 (-0.05) | 168 (112.66%) |
| 2026-04-30 | 79.6 (-0.62%) | 159 | 8 | 0 | 0 | 0.0% | 2.08 (0.1) | 79 (-45.52%) |
| 2026-04-24 | 80.1 (-3.14%) | 151 | 7 | 0 | 0 | 0.0% | 1.98 (0.1) | 145 (-21.62%) |
| 2026-04-17 | 82.7 (1.47%) | 144 | -13 | 0 | 0 | 0.0% | 1.88 (-0.17) | 185 (88.78%) |
| 2026-04-10 | 81.5 (0.0%) | 157 | 1 | 0 | 0 | 0.0% | 2.05 (0.01) | 98 (-2.0%) |
| 2026-04-02 | 81.5 (-0.49%) | 156 | -4 | 0 | 0 | 0.0% | 2.04 (-0.05) | 100 (-43.18%) |
| 2026-03-27 | 81.9 (-0.85%) | 160 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 176 (-56.33%) |
| 2026-03-20 | 82.6 (-5.71%) | 160 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 403 (-73.31%) |
| 2026-03-13 | 87.6 (0.46%) | 160 | 37 | 0 | 0 | 0.0% | 2.09 (0.48) | 1510 (82.15%) |
| 2026-03-06 | 87.2 (10.8%) | 123 | 82 | 0 | 0 | 0.0% | 1.61 (1.07) | 829 (222.57%) |
| 2026-02-26 | 78.7 (-1.62%) | 41 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 257 (-5.51%) |
| 2026-02-11 | 80.0 (1.65%) | 41 | 10 | 0 | 0 | 0.0% | 0.54 (0.13) | 272 (17.24%) |
| 2026-02-06 | 78.7 (3.69%) | 31 | -2 | 0 | 0 | 0.0% | 0.41 (-0.02) | 232 (75.76%) |
| 2026-01-30 | 75.9 (-1.04%) | 33 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 132 (-9.59%) |
| 2026-01-23 | 76.7 (-2.17%) | 33 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 146 (-54.37%) |
| 2026-01-16 | 78.4 (1.42%) | 33 | 4 | 0 | 0 | 0.0% | 0.43 (0.06) | 320 (21.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 77.3 (-1.9%) | 29 | 8 | 0 | 0 | 0.0% | 0.37 (0.1) | 264 (1930.77%) |
| 2026-01-02 | 78.8 (0.0%) | 21 | 10 | 0 | 0 | 0.0% | 0.27 (0.13) | 13 (-87.38%) |
| 2025-12-26 | 78.8 (0.38%) | 11 | 2 | 0 | 0 | 0.0% | 0.14 (0.02) | 103 (24.1%) |
| 2025-12-19 | 78.5 (0.0%) | 9 | 1 | 0 | 0 | 0.0% | 0.12 (0.02) | 83 (-54.4%) |
| 2025-12-12 | 78.5 (0.64%) | 8 | -9 | 0 | 0 | 0.0% | 0.1 (-0.12) | 182 (29.08%) |
| 2025-12-05 | 78.0 (4.56%) | 17 | 6 | 0 | 0 | 0.0% | 0.22 (0.08) | 141 (-6.0%) |
| 2025-11-28 | 74.6 (-0.27%) | 11 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 150 (-12.79%) |
| 2025-11-21 | 74.8 (1.91%) | 12 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 172 (10.97%) |
| 2025-11-14 | 73.4 (0.0%) | 12 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 155 (63.16%) |
| 2025-11-07 | 73.4 (-2.52%) | 12 | -2 | 0 | 0 | 0.0% | 0.15 (-0.03) | 95 (-50.0%) |
| 2025-10-31 | 75.3 (-3.71%) | 14 | 4 | 0 | 0 | 0.0% | 0.18 (0.05) | 190 (-50.78%) |
| 2025-10-23 | 78.2 (0.9%) | 10 | -7 | 0 | 0 | 0.0% | 0.13 (-0.09) | 386 (157.33%) |
| 2025-10-17 | 77.5 (-1.77%) | 17 | 7 | 0 | 0 | 0.0% | 0.22 (0.09) | 150 (172.73%) |
| 2025-10-09 | 78.9 (0.0%) | 10 | 1 | 0 | 0 | 0.0% | 0.13 (0.01) | 55 (-42.11%) |
| 2025-10-03 | 78.9 (-3.55%) | 9 | 3 | 0 | 0 | 0.0% | 0.12 (0.04) | 95 (-36.67%) |
| 2025-09-26 | 81.8 (-0.85%) | 6 | 6 | 0 | 0 | 0.0% | 0.08 (0) | 150 (0.0%) |
| 2025-09-19 | 82.5 (-1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (-57.39%) |
| 2025-09-12 | 83.8 (1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (28.94%) |
| 2025-09-05 | 82.4 (4.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 273 (167.65%) |
| 2025-08-29 | 78.6 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (-39.29%) |
| 2025-08-22 | 79.1 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (-30.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 80.7 (2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (105.93%) |
| 2025-08-08 | 78.5 (3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (-68.7%) |
| 2025-08-01 | 76.2 (0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 377 (146.41%) |
| 2025-07-25 | 75.8 (3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (-16.39%) |
| 2025-07-18 | 73.2 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (69.44%) |
| 2025-07-11 | 72.6 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (4.85%) |
| 2025-07-04 | 72.4 (1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-7.21%) |
| 2025-06-27 | 71.5 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (-43.94%) |
| 2025-06-20 | 72.3 (-6.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 198 (235.59%) |
| 2025-06-13 | 77.0 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-52.8%) |
| 2025-06-06 | 78.2 (-3.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (54.32%) |
| 2025-05-29 | 80.8 (2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-67.6%) |
| 2025-05-23 | 78.8 (-5.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 250 (15.21%) |
| 2025-05-16 | 83.2 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 217 (-4.82%) |
| 2025-05-09 | 84.9 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 228 (19.37%) |
| 2025-05-02 | 86.1 (0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (127.38%) |
| 2025-04-25 | 85.6 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-55.79%) |
| 2025-04-18 | 85.2 (-4.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (-0.52%) |
| 2025-04-11 | 88.8 (-6.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (223.73%) |
| 2025-04-02 | 94.6 (-0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-74.24%) |
| 2025-03-28 | 94.7 (-3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 229 (-14.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 98.5 (2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 269 (-2.89%) |
| 2025-03-14 | 96.0 (4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 277 (118.11%) |
| 2025-03-07 | 92.1 (3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127 (84.06%) |
| 2025-02-27 | 89.4 (-1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-42.98%) |
| 2025-02-21 | 90.9 (1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (0.83%) |
| 2025-02-14 | 89.3 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (-42.58%) |
| 2025-02-07 | 89.9 (-2.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (37.5%) |
| 2025-01-22 | 91.9 (-3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (-37.88%) |
| 2025-01-17 | 95.0 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 244 (49.28%) |
| 2025-01-10 | 95.6 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (6.05%) |
| 2025-01-03 | 96.6 (3.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (340.89%) |
| 2024-12-31 | 93.2 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-85.36%) |
| 2024-12-27 | 94.5 (5.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 239 (-50.5%) |
| 2024-12-20 | 89.8 (6.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 483 (153.62%) |
| 2024-12-13 | 84.0 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (-22.83%) |
| 2024-12-06 | 86.6 (-3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 247 (15.07%) |
| 2024-11-29 | 89.5 (-2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (58.08%) |
| 2024-11-22 | 91.9 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (-60.1%) |
| 2024-11-15 | 89.9 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 340 (10.68%) |
| 2024-11-08 | 90.4 (-3.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 307 (-18.58%) |
| 2024-11-01 | 93.8 (-5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 378 (-47.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 99.3 (2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 715 (8.58%) |
| 2024-10-18 | 96.8 (-7.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 658 (-19.45%) |
| 2024-10-11 | 104.5 (-9.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 817 (43.43%) |
| 2024-10-04 | 116.0 (-5.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 570 (-49.15%) |
| 2024-09-27 | 123.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1121 (N/A) |