- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 27.3 (0.18%) | 31829 | 395 | 494 | 115 | 0 | 1.55% | 17.95 (0.23) | 8313 (-58.18%) |
| 2025-07-29 | 27.25 (1.11%) | 31434 | 186 | 379 | -97 | 0 | 1.21% | 17.72 (0.1) | 19881 (127.36%) |
| 2025-07-28 | 26.95 (2.08%) | 31248 | -527 | 476 | 58 | 1 | 1.52% | 17.62 (-0.3) | 8744 (-1.98%) |
| 2025-07-25 | 26.4 (-0.75%) | 31775 | 171 | 418 | -22 | 0 | 1.32% | 17.92 (0.1) | 8921 (-19.59%) |
| 2025-07-24 | 26.6 (-2.39%) | 31604 | 472 | 440 | -8 | 0 | 1.39% | 17.82 (0.27) | 11094 (-55.13%) |
| 2025-07-23 | 27.25 (-0.55%) | 31132 | -60 | 448 | 81 | 0 | 1.44% | 17.55 (-0.04) | 24724 (-56.31%) |
| 2025-07-22 | 27.4 (4.38%) | 31192 | 3707 | 367 | 69 | 1 | 1.18% | 17.59 (2.09) | 56589 (687.54%) |
| 2025-07-21 | 26.25 (0.77%) | 27485 | -242 | 298 | 9 | 1 | 1.08% | 15.5 (-0.13) | 7185 (32.86%) |
| 2025-07-18 | 26.05 (0.0%) | 27727 | 396 | 289 | -8 | 0 | 1.04% | 15.63 (0.22) | 5408 (-6.94%) |
| 2025-07-17 | 26.05 (0.77%) | 27331 | 4 | 297 | 0 | 0 | 1.09% | 15.41 (0.0) | 5811 (-43.23%) |
| 2025-07-16 | 25.85 (0.58%) | 27327 | -65 | 297 | 29 | 0 | 1.09% | 15.41 (-0.04) | 10237 (56.68%) |
| 2025-07-15 | 25.7 (3.21%) | 27392 | -173 | 268 | 40 | 0 | 0.98% | 15.45 (-0.09) | 6534 (66.19%) |
| 2025-07-14 | 24.9 (-1.78%) | 27565 | 78 | 228 | -34 | 0 | 0.83% | 15.54 (0.04) | 3931 (-52.45%) |
| 2025-07-11 | 25.35 (4.11%) | 27487 | 206 | 262 | 60 | 1 | 0.95% | 15.5 (0.12) | 8268 (269.32%) |
| 2025-07-10 | 24.35 (0.0%) | 27281 | -112 | 202 | 2 | 0 | 0.74% | 15.38 (-0.07) | 2238 (-12.06%) |
| 2025-07-09 | 24.35 (2.31%) | 27393 | -102 | 200 | 26 | 0 | 0.73% | 15.45 (-0.05) | 2545 (29.5%) |
| 2025-07-08 | 23.8 (-0.21%) | 27495 | -41 | 174 | 5 | 0 | 0.63% | 15.5 (-0.03) | 1965 (83.94%) |
| 2025-07-07 | 23.85 (-0.83%) | 27536 | -30 | 169 | -5 | 0 | 0.61% | 15.53 (-0.01) | 1068 (-54.51%) |
| 2025-07-04 | 24.05 (-1.43%) | 27566 | -320 | 174 | -39 | 0 | 0.63% | 15.54 (-0.18) | 2349 (-31.51%) |
| 2025-07-03 | 24.4 (0.83%) | 27886 | -50 | 213 | 4 | 0 | 0.76% | 15.72 (-0.03) | 3430 (108.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 24.2 (-1.43%) | 27936 | 61 | 209 | 11 | 0 | 0.75% | 15.75 (0.03) | 1646 (-53.98%) |
| 2025-07-01 | 24.55 (0.2%) | 27875 | 1 | 198 | 0 | 0 | 0.71% | 15.72 (0.0) | 3577 (-3.0%) |
| 2025-06-30 | 24.5 (0.41%) | 27874 | 17 | 198 | 30 | 0 | 0.71% | 15.72 (0.01) | 3688 (49.03%) |
| 2025-06-27 | 24.4 (0.62%) | 27857 | -156 | 168 | 13 | 0 | 0.6% | 15.71 (-0.09) | 2474 (-12.96%) |
| 2025-06-26 | 24.25 (0.62%) | 28013 | 16 | 155 | 8 | 0 | 0.55% | 15.8 (0.01) | 2843 (13.83%) |
| 2025-06-25 | 24.1 (0.63%) | 27997 | -22 | 147 | 13 | 0 | 0.53% | 15.79 (-0.01) | 2497 (-26.99%) |
| 2025-06-24 | 23.95 (4.13%) | 28019 | -6 | 134 | 71 | 0 | 0.48% | 15.8 (0.0) | 3420 (99.61%) |
| 2025-06-23 | 23.0 (0.0%) | 28025 | 20 | 63 | -5 | 0 | 0.22% | 15.8 (0.01) | 1713 (-41.38%) |
| 2025-06-20 | 23.0 (-1.08%) | 28005 | 6 | 68 | 7 | 0 | 0.24% | 15.79 (0.0) | 2923 (24.29%) |
| 2025-06-19 | 23.25 (-2.92%) | 27999 | 16 | 61 | -2 | 0 | 0.22% | 15.79 (0.01) | 2351 (39.27%) |
| 2025-06-18 | 23.95 (1.05%) | 27983 | -78 | 63 | 16 | 0 | 0.23% | 15.78 (-0.04) | 1688 (-33.49%) |
| 2025-06-17 | 23.7 (0.0%) | 28061 | -154 | 47 | 6 | 0 | 0.17% | 15.82 (-0.09) | 2539 (49.72%) |
| 2025-06-16 | 23.7 (1.28%) | 28215 | -199 | 41 | -1 | 0 | 0.15% | 15.91 (-0.11) | 1696 (-45.45%) |
| 2025-06-13 | 23.4 (-2.5%) | 28414 | 49 | 42 | -49 | 0 | 0.15% | 16.02 (0.03) | 3109 (24.34%) |
| 2025-06-12 | 24.0 (-0.41%) | 28365 | 45 | 91 | -12 | 0 | 0.32% | 15.99 (0.02) | 2500 (-15.73%) |
| 2025-06-11 | 24.1 (-0.41%) | 28320 | -186 | 103 | -8 | 0 | 0.36% | 15.97 (-0.1) | 2967 (-40.29%) |
| 2025-06-10 | 24.2 (0.41%) | 28506 | 2 | 111 | -28 | 0 | 0.39% | 16.07 (0.0) | 4970 (-49.06%) |
| 2025-06-09 | 24.1 (-4.74%) | 28504 | -196 | 139 | -107 | 0 | 0.49% | 16.07 (-0.11) | 9757 (165.86%) |
| 2025-06-06 | 25.3 (-2.13%) | 28700 | 235 | 246 | -35 | 0 | 0.86% | 16.18 (0.13) | 3670 (-19.89%) |
| 2025-06-05 | 25.85 (-0.19%) | 28465 | 424 | 281 | 7 | 0 | 0.99% | 16.05 (0.24) | 4581 (-37.86%) |
| 2025-06-04 | 25.9 (5.28%) | 28041 | -460 | 274 | 28 | 0 | 0.98% | 15.81 (-0.26) | 7372 (135.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 24.6 (-0.4%) | 28501 | 114 | 246 | 109 | 0 | 0.86% | 16.07 (0.06) | 3131 (-31.75%) |
| 2025-06-02 | 24.7 (-3.89%) | 28387 | 88 | 137 | -66 | 0 | 0.48% | 16.01 (0.05) | 4588 (10.67%) |
| 2025-05-29 | 25.7 (-0.77%) | 28299 | -90 | 203 | 5 | 0 | 0.72% | 15.96 (-0.05) | 4145 (-64.95%) |
| 2025-05-28 | 25.9 (0.19%) | 28389 | 383 | 198 | 3 | 0 | 0.7% | 16.01 (0.22) | 11826 (78.38%) |
| 2025-05-27 | 25.85 (1.37%) | 28006 | 68 | 195 | 23 | 0 | 0.7% | 15.79 (0.04) | 6630 (308.84%) |
| 2025-05-26 | 25.5 (-0.39%) | 27938 | -27 | 172 | -16 | 0 | 0.62% | 15.75 (-0.02) | 1621 (-42.91%) |
| 2025-05-23 | 25.6 (0.79%) | 27965 | -71 | 188 | 23 | 3 | 0.67% | 15.77 (-0.04) | 2840 (57.76%) |
| 2025-05-22 | 25.4 (-1.36%) | 28036 | -19 | 165 | -2 | 0 | 0.59% | 15.81 (-0.01) | 1800 (-12.77%) |
| 2025-05-21 | 25.75 (0.98%) | 28055 | 94 | 167 | 3 | 0 | 0.6% | 15.82 (0.05) | 2064 (-1.86%) |
| 2025-05-20 | 25.5 (0.59%) | 27961 | 510 | 164 | -5 | 0 | 0.59% | 15.77 (0.29) | 2103 (-22.68%) |
| 2025-05-19 | 25.35 (-1.74%) | 27451 | -19 | 169 | -5 | 0 | 0.62% | 15.48 (-0.01) | 2720 (-20.72%) |
| 2025-05-16 | 25.8 (-0.77%) | 27470 | 134 | 174 | 2 | 0 | 0.63% | 15.49 (0.08) | 3430 (-8.28%) |
| 2025-05-15 | 26.0 (-0.57%) | 27336 | 177 | 172 | -12 | 1 | 0.63% | 15.41 (0.1) | 3740 (-23.59%) |
| 2025-05-14 | 26.15 (1.95%) | 27159 | -389 | 184 | 4 | 0 | 0.68% | 15.31 (-0.22) | 4895 (-27.42%) |
| 2025-05-13 | 25.65 (-0.58%) | 27548 | -370 | 180 | -3 | 0 | 0.65% | 15.53 (-0.21) | 6745 (4.16%) |
| 2025-05-12 | 25.8 (0.78%) | 27918 | -734 | 183 | -4 | 0 | 0.66% | 15.74 (-0.42) | 6476 (-16.59%) |
| 2025-05-09 | 25.6 (2.61%) | 28652 | 419 | 187 | -22 | 0 | 0.65% | 16.16 (0.24) | 7764 (-1.83%) |
| 2025-05-08 | 24.95 (0.81%) | 28233 | -497 | 209 | 70 | 0 | 0.74% | 15.92 (-0.28) | 7908 (-47.38%) |
| 2025-05-07 | 24.75 (1.23%) | 28730 | 245 | 139 | -29 | 0 | 0.48% | 16.2 (0.14) | 15030 (126.2%) |
| 2025-05-06 | 24.45 (3.82%) | 28485 | 312 | 168 | 46 | 0 | 0.59% | 16.06 (0.17) | 6644 (2.67%) |
| 2025-05-05 | 23.55 (-3.68%) | 28173 | 287 | 122 | 54 | 0 | 0.43% | 15.89 (0.17) | 6471 (84.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 24.45 (1.45%) | 27886 | 128 | 68 | 1 | 0 | 0.24% | 15.72 (0.07) | 3510 (-46.89%) |
| 2025-04-30 | 24.1 (-3.6%) | 27758 | 158 | 67 | -39 | 0 | 0.24% | 15.65 (0.09) | 6610 (12.5%) |
| 2025-04-29 | 25.0 (4.38%) | 27600 | 100 | 106 | 47 | 0 | 0.38% | 15.56 (0.05) | 5876 (54.39%) |
| 2025-04-28 | 23.95 (2.35%) | 27500 | 129 | 59 | 22 | 0 | 0.21% | 15.51 (0.08) | 3806 (11.2%) |
| 2025-04-25 | 23.4 (1.74%) | 27371 | -15 | 37 | 5 | 0 | 0.14% | 15.43 (-0.01) | 3422 (21.08%) |
| 2025-04-24 | 23.0 (-1.29%) | 27386 | 420 | 32 | 4 | 0 | 0.12% | 15.44 (0.24) | 2826 (-34.47%) |
| 2025-04-23 | 23.3 (6.15%) | 26966 | -193 | 28 | 21 | 0 | 0.1% | 15.2 (-0.11) | 4313 (69.06%) |
| 2025-04-22 | 21.95 (-1.57%) | 27159 | 58 | 7 | 3 | 0 | 0.03% | 15.31 (0.03) | 2551 (-27.05%) |
| 2025-04-21 | 22.3 (-3.46%) | 27101 | -271 | 4 | -3 | 0 | 0.01% | 15.28 (-0.15) | 3497 (32.25%) |
| 2025-04-18 | 23.1 (-0.43%) | 27372 | 98 | 7 | 1 | 0 | 0.03% | 15.43 (0.05) | 2644 (-26.77%) |
| 2025-04-17 | 23.2 (-0.22%) | 27274 | 11 | 6 | 6 | 0 | 0.02% | 15.38 (0.01) | 3611 (-10.56%) |
| 2025-04-16 | 23.25 (-3.12%) | 27263 | -384 | 0 | 0 | 0 | 0.0% | 15.37 (-0.22) | 4037 (-19.0%) |
| 2025-04-15 | 24.0 (4.35%) | 27647 | 476 | 0 | 0 | 0 | 0.0% | 15.59 (0.27) | 4984 (-40.11%) |
| 2025-04-14 | 23.0 (5.26%) | 27171 | -162 | 0 | 0 | 0 | 0.0% | 15.32 (-0.09) | 8322 (10.92%) |
| 2025-04-11 | 21.85 (0.46%) | 27333 | -532 | 0 | -157 | 138 | 0.0% | 15.41 (-0.3) | 7503 (61.61%) |
| 2025-04-10 | 21.75 (9.85%) | 27865 | -777 | 157 | -2 | 1 | 0.56% | 15.71 (-0.44) | 4642 (-64.13%) |
| 2025-04-09 | 19.8 (-10.0%) | 28642 | -4613 | 159 | -42 | 0 | 0.56% | 16.15 (-2.6) | 12942 (274.37%) |
| 2025-04-08 | 22.0 (-9.84%) | 33255 | -2099 | 201 | -19 | 0 | 0.6% | 18.75 (-1.18) | 3457 (669.87%) |
| 2025-04-07 | 24.4 (-9.96%) | 35354 | -457 | 220 | 11 | 0 | 0.62% | 19.93 (-0.26) | 449 (-85.68%) |
| 2025-04-02 | 27.1 (1.5%) | 35811 | -65 | 209 | -10 | 0 | 0.58% | 20.19 (-0.04) | 3135 (-18.15%) |
| 2025-04-01 | 26.7 (4.09%) | 35876 | -89 | 219 | 34 | 0 | 0.61% | 20.23 (-0.05) | 3830 (-60.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 25.65 (-7.07%) | 35965 | -3081 | 185 | -40 | 45 | 0.51% | 20.28 (-1.74) | 9658 (19.43%) |
| 2025-03-28 | 27.6 (-4.17%) | 39046 | -449 | 225 | -50 | 0 | 0.58% | 22.02 (-0.25) | 8087 (57.03%) |
| 2025-03-27 | 28.8 (-3.03%) | 39495 | 237 | 275 | -9 | 0 | 0.7% | 22.27 (0.13) | 5150 (119.99%) |
| 2025-03-26 | 29.7 (0.17%) | 39258 | -17 | 284 | -12 | 0 | 0.72% | 22.14 (-0.01) | 2341 (-27.8%) |
| 2025-03-25 | 29.65 (-0.5%) | 39275 | -279 | 296 | -9 | 0 | 0.75% | 22.15 (-0.15) | 3242 (-48.85%) |
| 2025-03-24 | 29.8 (-1.16%) | 39554 | -32 | 305 | -9 | 0 | 0.77% | 22.3 (-0.02) | 6339 (49.39%) |
| 2025-03-21 | 30.15 (0.5%) | 39586 | -35 | 314 | -1 | 0 | 0.79% | 22.32 (-0.02) | 4243 (42.12%) |
| 2025-03-20 | 30.0 (1.52%) | 39621 | -231 | 315 | -141 | 0 | 0.8% | 22.34 (-0.13) | 2986 (-54.78%) |
| 2025-03-19 | 29.55 (-1.01%) | 39852 | -463 | 456 | -9 | 0 | 1.14% | 22.47 (-0.26) | 6604 (17.6%) |
| 2025-03-18 | 29.85 (2.58%) | 40315 | 114 | 465 | 175 | 0 | 1.15% | 22.73 (0.06) | 5616 (20.22%) |
| 2025-03-17 | 29.1 (1.04%) | 40201 | -406 | 290 | -21 | 0 | 0.72% | 22.67 (-0.23) | 4671 (15.06%) |
| 2025-03-14 | 28.8 (0.35%) | 40607 | 11 | 311 | 15 | 0 | 0.77% | 22.9 (0.01) | 4059 (-48.88%) |
| 2025-03-13 | 28.7 (-1.71%) | 40596 | 23 | 296 | -99 | 0 | 0.73% | 22.89 (0.01) | 7942 (162.43%) |
| 2025-03-12 | 29.2 (1.04%) | 40573 | -125 | 395 | 20 | 0 | 0.97% | 22.88 (-0.07) | 3026 (-45.27%) |
| 2025-03-11 | 28.9 (-1.53%) | 40698 | 131 | 375 | 102 | 0 | 0.92% | 22.95 (0.08) | 5529 (94.85%) |
| 2025-03-10 | 29.35 (1.03%) | 40567 | -42 | 273 | 6 | 0 | 0.67% | 22.87 (-0.03) | 2837 (-15.99%) |
| 2025-03-07 | 29.05 (-1.69%) | 40609 | 21 | 267 | -12 | 0 | 0.66% | 22.9 (0.01) | 3377 (22.92%) |
| 2025-03-06 | 29.55 (-0.84%) | 40588 | 120 | 279 | 4 | 0 | 0.69% | 22.89 (0.07) | 2748 (-21.01%) |
| 2025-03-05 | 29.8 (1.36%) | 40468 | 129 | 275 | 7 | 0 | 0.68% | 22.82 (0.07) | 3479 (-14.92%) |
| 2025-03-04 | 29.4 (0.0%) | 40339 | -68 | 268 | -18 | 0 | 0.66% | 22.75 (-0.03) | 4089 (-38.19%) |
| 2025-03-03 | 29.4 (-1.84%) | 40407 | -177 | 286 | -14 | 0 | 0.71% | 22.78 (-0.1) | 6615 (-15.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 29.95 (-1.64%) | 40584 | 224 | 300 | -51 | 0 | 0.74% | 22.88 (0.12) | 7821 (74.67%) |
| 2025-02-26 | 30.45 (1.0%) | 40360 | 166 | 351 | -60 | 0 | 0.87% | 22.76 (0.1) | 4477 (-20.98%) |
| 2025-02-25 | 30.15 (-1.79%) | 40194 | 697 | 411 | -29 | 0 | 1.02% | 22.66 (0.39) | 5666 (18.41%) |
| 2025-02-24 | 30.7 (0.82%) | 39497 | -670 | 440 | -4 | 0 | 1.11% | 22.27 (-0.38) | 4785 (27.73%) |
| 2025-02-21 | 30.45 (0.66%) | 40167 | -46 | 444 | 15 | 0 | 1.11% | 22.65 (-0.02) | 3746 (-30.43%) |
| 2025-02-20 | 30.25 (-1.31%) | 40213 | -83 | 429 | -22 | 1 | 1.07% | 22.67 (-0.05) | 5385 (1.44%) |
| 2025-02-19 | 30.65 (-0.49%) | 40296 | 66 | 451 | -16 | 0 | 1.12% | 22.72 (0.04) | 5308 (-18.52%) |
| 2025-02-18 | 30.8 (0.16%) | 40230 | 186 | 467 | 21 | 0 | 1.16% | 22.68 (0.1) | 6515 (-22.99%) |
| 2025-02-17 | 30.75 (1.49%) | 40044 | 273 | 446 | 2 | 0 | 1.11% | 22.58 (0.15) | 8460 (147.42%) |
| 2025-02-14 | 30.3 (-0.16%) | 39771 | -65 | 444 | 0 | 0 | 1.12% | 22.43 (-0.03) | 3419 (-22.72%) |
| 2025-02-13 | 30.35 (2.02%) | 39836 | -160 | 444 | 52 | 0 | 1.11% | 22.46 (-0.09) | 4424 (-33.84%) |
| 2025-02-12 | 29.75 (-1.16%) | 39996 | 304 | 392 | -44 | 0 | 0.98% | 22.55 (0.17) | 6687 (-1.66%) |
| 2025-02-11 | 30.1 (-1.79%) | 39692 | 393 | 436 | 2 | 0 | 1.1% | 22.38 (0.22) | 6800 (-2.52%) |
| 2025-02-10 | 30.65 (-3.16%) | 39299 | 751 | 434 | -27 | 0 | 1.1% | 22.16 (0.42) | 6976 (-6.3%) |
| 2025-02-07 | 31.65 (1.12%) | 38548 | -400 | 461 | 25 | 0 | 1.2% | 21.74 (-0.22) | 7445 (-13.34%) |
| 2025-02-06 | 31.3 (2.12%) | 38948 | 124 | 436 | -21 | 0 | 1.12% | 21.96 (0.07) | 8591 (201.19%) |
| 2025-02-05 | 30.65 (0.66%) | 38824 | -32 | 457 | 0 | 0 | 1.18% | 21.89 (-0.02) | 2852 (-49.58%) |
| 2025-02-04 | 30.45 (-1.46%) | 38856 | -55 | 457 | -14 | 0 | 1.18% | 21.91 (-0.03) | 5657 (10.88%) |
| 2025-02-03 | 30.9 (1.15%) | 38911 | -411 | 471 | 44 | 0 | 1.21% | 21.94 (-0.23) | 5102 (3.45%) |
| 2025-01-22 | 30.55 (1.5%) | 39322 | -564 | 427 | -13 | 0 | 1.09% | 22.17 (-0.32) | 4932 (32.31%) |
| 2025-01-21 | 30.1 (0.5%) | 39886 | -187 | 440 | -14 | 0 | 1.1% | 22.49 (-0.11) | 3727 (20.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 29.95 (1.18%) | 40073 | -117 | 454 | 1 | 0 | 1.13% | 22.6 (-0.06) | 3092 (-11.94%) |
| 2025-01-17 | 29.6 (-0.67%) | 40190 | -202 | 453 | 2 | 0 | 1.13% | 22.66 (-0.12) | 3512 (-9.32%) |
| 2025-01-16 | 29.8 (2.05%) | 40392 | -328 | 451 | 31 | 0 | 1.12% | 22.78 (-0.18) | 3873 (-18.99%) |
| 2025-01-15 | 29.2 (-1.18%) | 40720 | -40 | 420 | -227 | 0 | 1.03% | 22.96 (-0.02) | 4781 (-8.22%) |
| 2025-01-14 | 29.55 (1.9%) | 40760 | -104 | 647 | 207 | 0 | 1.59% | 22.98 (-0.06) | 5209 (-58.54%) |
| 2025-01-13 | 29.0 (-4.29%) | 40864 | -1557 | 440 | 77 | 0 | 1.08% | 23.04 (-0.88) | 12566 (94.73%) |
| 2025-01-10 | 30.3 (0.66%) | 42421 | -319 | 363 | 1 | 0 | 0.86% | 23.92 (-0.18) | 6453 (-38.02%) |
| 2025-01-09 | 30.1 (-4.14%) | 42740 | 188 | 362 | -93 | 0 | 0.85% | 24.1 (0.11) | 10411 (113.12%) |
| 2025-01-08 | 31.4 (0.96%) | 42552 | -105 | 455 | 31 | 0 | 1.07% | 23.99 (-0.06) | 4885 (-51.76%) |
| 2025-01-07 | 31.1 (-2.05%) | 42657 | 417 | 424 | -131 | 0 | 0.99% | 24.05 (0.23) | 10126 (21.92%) |
| 2025-01-06 | 31.75 (-1.09%) | 42240 | 192 | 555 | -74 | 0 | 1.31% | 23.82 (0.11) | 8306 (-26.83%) |
| 2025-01-03 | 32.1 (-0.93%) | 42048 | -33 | 629 | -29 | 0 | 1.5% | 23.71 (-0.02) | 11351 (-44.46%) |
| 2025-01-02 | 32.4 (-1.52%) | 42081 | -343 | 658 | -3 | 0 | 1.56% | 23.73 (-0.19) | 20438 (0.24%) |
| 2024-12-31 | 32.9 (1.23%) | 42424 | 309 | 661 | -53 | 0 | 1.56% | 23.92 (0.17) | 20390 (17.96%) |
| 2024-12-30 | 32.5 (-0.46%) | 42115 | 809 | 714 | 2 | 0 | 1.7% | 23.75 (0.46) | 17286 (-25.36%) |
| 2024-12-27 | 32.65 (3.0%) | 41306 | 1370 | 712 | 49 | 1 | 1.72% | 23.29 (0.77) | 23160 (354.31%) |
| 2024-12-26 | 31.7 (-1.25%) | 39936 | 24 | 663 | -23 | 0 | 1.66% | 22.52 (0.02) | 5097 (-12.26%) |
| 2024-12-25 | 32.1 (0.78%) | 39912 | 65 | 686 | -6 | 1 | 1.72% | 22.5 (0.03) | 5810 (-50.1%) |
| 2024-12-24 | 31.85 (-2.3%) | 39847 | -714 | 692 | -64 | 0 | 1.74% | 22.47 (-0.4) | 11643 (-29.28%) |
| 2024-12-23 | 32.6 (-0.31%) | 40561 | 713 | 756 | 18 | 3 | 1.86% | 22.87 (0.4) | 16463 (-18.68%) |
| 2024-12-20 | 32.7 (2.19%) | 39848 | 1077 | 738 | 149 | 1 | 1.85% | 22.47 (0.61) | 20244 (213.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 32.0 (-0.31%) | 38771 | 175 | 589 | 14 | 0 | 1.52% | 21.86 (0.1) | 6456 (-36.77%) |
| 2024-12-18 | 32.1 (0.63%) | 38596 | -163 | 575 | 103 | 1 | 1.49% | 21.76 (-0.09) | 10211 (0.35%) |
| 2024-12-17 | 31.9 (4.93%) | 38759 | -557 | 472 | 124 | 0 | 1.22% | 21.85 (-0.32) | 10175 (22.24%) |
| 2024-12-16 | 30.4 (-1.78%) | 39316 | 35 | 348 | -23 | 1 | 0.89% | 22.17 (0.02) | 8324 (15.62%) |
| 2024-12-13 | 30.95 (-2.52%) | 39281 | 233 | 371 | -701 | 602 | 0.94% | 22.15 (0.13) | 7200 (-46.65%) |
| 2024-12-12 | 31.75 (-0.78%) | 39048 | -9 | 1072 | -19 | 4 | 2.75% | 22.02 (0.0) | 13495 (-24.1%) |
| 2024-12-11 | 32.0 (3.39%) | 39057 | -722 | 1091 | -664 | 724 | 2.79% | 22.02 (-0.41) | 17781 (97.61%) |
| 2024-12-10 | 30.95 (-1.12%) | 39779 | -269 | 1755 | -3382 | 2662 | 4.41% | 22.43 (-0.15) | 8998 (54.04%) |
| 2024-12-09 | 31.3 (-2.03%) | 40048 | 371 | 5137 | 332 | 0 | 12.83% | 22.58 (-1.13) | 5841 (-19.69%) |
| 2024-12-06 | 31.95 (-1.84%) | 39677 | 236 | 4805 | 49 | 0 | 12.11% | 23.71 (0.14) | 7273 (-54.13%) |
| 2024-12-05 | 32.55 (1.72%) | 39441 | 154 | 4756 | 139 | 0 | 12.06% | 23.57 (0.09) | 15855 (159.73%) |
| 2024-12-04 | 32.0 (0.0%) | 39287 | -72 | 4617 | 494 | 0 | 11.75% | 23.48 (-0.04) | 6104 (-19.77%) |
| 2024-12-03 | 32.0 (2.24%) | 39359 | 238 | 4123 | -106 | 0 | 10.48% | 23.52 (0.14) | 7608 (46.41%) |
| 2024-12-02 | 31.3 (0.0%) | 39121 | 528 | 4229 | 58 | 0 | 10.81% | 23.38 (0.32) | 5196 (10.97%) |
| 2024-11-29 | 31.3 (1.46%) | 38593 | -9 | 4171 | 612 | 0 | 10.81% | 23.06 (-0.01) | 4682 (-41.84%) |
| 2024-11-28 | 30.85 (-2.06%) | 38602 | -87 | 3559 | 382 | 0 | 9.22% | 23.07 (-0.05) | 8052 (-3.19%) |
| 2024-11-27 | 31.5 (-3.52%) | 38689 | -211 | 3177 | 638 | 0 | 8.21% | 23.12 (-0.12) | 8317 (-51.58%) |
| 2024-11-26 | 32.65 (-1.66%) | 38900 | -1522 | 2539 | 582 | 0 | 6.53% | 23.24 (-0.91) | 17178 (-22.01%) |
| 2024-11-25 | 33.2 (2.63%) | 40422 | 1779 | 1957 | 195 | 0 | 4.84% | 24.15 (1.06) | 22026 (-7.66%) |
| 2024-11-22 | 32.35 (6.07%) | 38643 | 2485 | 1762 | 275 | 0 | 4.56% | 23.09 (1.48) | 23854 (545.8%) |
| 2024-11-21 | 30.5 (1.84%) | 36158 | -238 | 1487 | 103 | 0 | 4.11% | 21.61 (-0.14) | 3693 (22.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 29.95 (-0.99%) | 36396 | 69 | 1384 | 95 | 0 | 3.8% | 21.75 (0.04) | 3011 (-30.38%) |
| 2024-11-19 | 30.25 (1.17%) | 36327 | 111 | 1289 | 162 | 5 | 3.55% | 21.71 (0.07) | 4325 (-6.99%) |
| 2024-11-18 | 29.9 (-1.97%) | 36216 | 208 | 1127 | 133 | 0 | 3.11% | 21.64 (0.12) | 4650 (42.5%) |
| 2024-11-15 | 30.5 (0.99%) | 36008 | -133 | 994 | 317 | 0 | 2.76% | 21.52 (-0.08) | 3263 (-17.55%) |
| 2024-11-14 | 30.2 (-1.47%) | 36141 | -332 | 677 | 34 | 0 | 1.87% | 21.6 (-0.19) | 3958 (22.97%) |
| 2024-11-13 | 30.65 (0.82%) | 36473 | -61 | 643 | 109 | 0 | 1.76% | 21.79 (-0.04) | 3219 (-43.14%) |
| 2024-11-12 | 30.4 (-2.72%) | 36534 | 228 | 534 | -21 | 1 | 1.46% | 21.83 (0.14) | 5661 (47.0%) |
| 2024-11-11 | 31.25 (-0.32%) | 36306 | -279 | 555 | 191 | 0 | 1.53% | 21.69 (-0.17) | 3851 (-47.57%) |
| 2024-11-08 | 31.35 (-1.72%) | 36585 | -287 | 364 | -46 | 0 | 0.99% | 21.86 (-0.17) | 7346 (-10.86%) |
| 2024-11-07 | 31.9 (3.24%) | 36872 | -38 | 410 | -5 | 0 | 1.11% | 22.03 (-0.03) | 8241 (81.49%) |
| 2024-11-06 | 30.9 (0.98%) | 36910 | 381 | 415 | 34 | 0 | 1.12% | 22.06 (0.23) | 4540 (41.91%) |
| 2024-11-05 | 30.6 (0.0%) | 36529 | 102 | 381 | 39 | 0 | 1.04% | 21.83 (0.06) | 3199 (-4.15%) |
| 2024-11-04 | 30.6 (-1.13%) | 36427 | 34 | 342 | 11 | 0 | 0.94% | 21.77 (0.02) | 3338 (-4.44%) |
| 2024-11-01 | 30.95 (2.15%) | 36393 | -160 | 331 | -35 | 0 | 0.91% | 21.75 (-0.09) | 3493 (-14.96%) |
| 2024-10-30 | 30.3 (-0.16%) | 36553 | -22 | 366 | -9 | 0 | 1.0% | 21.84 (-0.02) | 4107 (-25.58%) |
| 2024-10-29 | 30.35 (-2.1%) | 36575 | -996 | 375 | -23 | 0 | 1.03% | 21.86 (-0.59) | 5519 (1.25%) |
| 2024-10-28 | 31.0 (-1.12%) | 37571 | -218 | 398 | 53 | 0 | 1.06% | 22.45 (-0.13) | 5451 (3.99%) |
| 2024-10-25 | 31.35 (-1.26%) | 37789 | -84 | 345 | 154 | 0 | 0.91% | 22.58 (-0.05) | 5242 (-24.29%) |
| 2024-10-24 | 31.75 (-2.91%) | 37873 | 215 | 191 | 191 | 0 | 0.5% | 22.63 (0.13) | 6924 (-21.31%) |
| 2024-10-23 | 32.7 (-0.91%) | 37658 | 245 | 0 | 0 | 0 | 0.0% | 22.5 (0.14) | 8799 (-39.98%) |
| 2024-10-22 | 33.0 (2.64%) | 37413 | -487 | 0 | 0 | 0 | 0.0% | 22.36 (-0.29) | 14660 (46.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 32.15 (5.07%) | 37900 | -267 | 0 | -4 | 4 | 0.0% | 22.65 (-0.16) | 9980 (-51.79%) |
| 2024-10-18 | 30.6 (-5.7%) | 38167 | -3282 | 4 | -139 | 0 | 0.01% | 22.81 (-1.96) | 20702 (397.05%) |
| 2024-10-17 | 32.45 (1.41%) | 41449 | -168 | 143 | -91 | 1 | 0.35% | 24.77 (-0.1) | 4165 (-37.72%) |
| 2024-10-16 | 32.0 (-0.62%) | 41617 | 189 | 234 | -177 | 81 | 0.56% | 24.87 (0.11) | 6687 (3.31%) |
| 2024-10-15 | 32.2 (-0.92%) | 41428 | 3 | 411 | -241 | 83 | 0.99% | 24.76 (0.01) | 6473 (40.09%) |
| 2024-10-14 | 32.5 (1.56%) | 41425 | -127 | 652 | -29 | 0 | 1.57% | 24.75 (-0.08) | 4621 (-29.56%) |
| 2024-10-11 | 32.0 (-0.78%) | 41552 | 150 | 681 | -72 | 0 | 1.64% | 24.83 (0.09) | 6560 (-40.37%) |
| 2024-10-09 | 32.25 (-4.02%) | 41402 | 98 | 753 | 63 | 0 | 1.82% | 24.74 (0.06) | 11002 (131.65%) |
| 2024-10-08 | 33.6 (-1.03%) | 41304 | -97 | 690 | -327 | 0 | 1.67% | 24.68 (-0.06) | 4749 (-25.23%) |
| 2024-10-07 | 33.95 (3.03%) | 41401 | -282 | 1017 | -255 | 0 | 2.46% | 24.74 (-0.17) | 6352 (-17.34%) |
| 2024-10-04 | 32.95 (-2.66%) | 41683 | -352 | 1272 | 16 | 0 | 3.05% | 24.91 (-0.21) | 7684 (-6.33%) |
| 2024-10-01 | 33.85 (-1.88%) | 42035 | 686 | 1256 | -79 | 8 | 2.99% | 25.12 (0.41) | 8204 (30.53%) |
| 2024-09-30 | 34.5 (0.44%) | 41349 | -581 | 1335 | -15 | 0 | 3.23% | 24.71 (-0.35) | 6285 (-20.3%) |
| 2024-09-27 | 34.35 (-0.43%) | 41930 | -632 | 1350 | -1 | 0 | 3.22% | 25.06 (-0.37) | 7885 (-60.27%) |
| 2024-09-26 | 34.5 (-1.15%) | 42562 | -788 | 1351 | -26 | 0 | 3.17% | 25.43 (-0.47) | 19847 (7.93%) |
| 2024-09-25 | 34.9 (4.33%) | 43350 | 120 | 1377 | 133 | 0 | 3.18% | 25.9 (0.07) | 18388 (189.83%) |
| 2024-09-24 | 33.45 (-0.89%) | 43230 | 836 | 1244 | -7 | 0 | 2.88% | 25.83 (0.5) | 6344 (16.9%) |
| 2024-09-23 | 33.75 (-0.3%) | 42394 | 267 | 1251 | 12 | 0 | 2.95% | 25.33 (0.16) | 5427 (-35.67%) |
| 2024-09-20 | 33.85 (1.5%) | 42127 | 156 | 1239 | 33 | 0 | 2.94% | 25.17 (0.09) | 8437 (64.11%) |
| 2024-09-19 | 33.35 (0.76%) | 41971 | 17 | 1206 | 50 | 0 | 2.87% | 25.08 (0.01) | 5141 (-29.28%) |
| 2024-09-18 | 33.1 (-3.07%) | 41954 | 152 | 1156 | -90 | 0 | 2.76% | 25.07 (0.09) | 7269 (40.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 34.15 (0.89%) | 41802 | 235 | 1246 | -5 | 0 | 2.98% | 24.98 (0.14) | 5190 (-40.78%) |
| 2024-09-13 | 33.85 (0.89%) | 41567 | -206 | 1251 | 52 | 0 | 3.01% | 24.84 (-0.12) | 8764 (0.41%) |
| 2024-09-12 | 33.55 (4.68%) | 41773 | -223 | 1199 | 81 | 0 | 2.87% | 24.96 (-0.13) | 8728 (-1.03%) |
| 2024-09-11 | 32.05 (-1.99%) | 41996 | -185 | 1118 | -146 | 0 | 2.66% | 25.09 (-0.12) | 8819 (-43.11%) |
| 2024-09-10 | 32.7 (-4.39%) | 42181 | -892 | 1264 | 260 | 0 | 3.0% | 25.21 (-0.53) | 15503 (98.98%) |
| 2024-09-09 | 34.2 (1.33%) | 43073 | 94 | 1004 | -204 | 0 | 2.33% | 25.74 (0.06) | 7791 (-1.08%) |
| 2024-09-06 | 33.75 (0.15%) | 42979 | 28 | 1208 | -123 | 0 | 2.81% | 25.68 (0.01) | 7876 (-64.57%) |
| 2024-09-05 | 33.7 (-3.44%) | 42951 | 56 | 1331 | 203 | 0 | 3.1% | 25.67 (0.04) | 22230 (-2.45%) |
| 2024-09-04 | 34.9 (-6.18%) | 42895 | -931 | 1128 | -518 | 0 | 2.63% | 25.63 (-0.56) | 22789 (-19.81%) |
| 2024-09-03 | 37.2 (-1.33%) | 43826 | 285 | 1646 | -513 | 0 | 3.76% | 26.19 (0.17) | 28419 (22.84%) |
| 2024-09-02 | 37.7 (-1.82%) | 43541 | -1766 | 2159 | 181 | 1 | 4.96% | 26.02 (-1.05) | 23135 (-71.75%) |
| 2024-08-30 | 38.4 (-0.39%) | 45307 | 399 | 1978 | -88 | 1 | 4.37% | 27.07 (0.24) | 81901 (18.12%) |
| 2024-08-29 | 38.55 (5.33%) | 44908 | 3042 | 2066 | 573 | 0 | 4.6% | 26.83 (1.81) | 69339 (49.51%) |
| 2024-08-28 | 36.6 (1.67%) | 41866 | 1220 | 1493 | 43 | 0 | 3.57% | 25.02 (0.73) | 46376 (167.37%) |
| 2024-08-27 | 36.0 (3.9%) | 40646 | 1358 | 1450 | 256 | 1 | 3.57% | 24.29 (0.81) | 17345 (136.77%) |
| 2024-08-26 | 34.65 (0.14%) | 39288 | -211 | 1194 | -12 | 0 | 3.04% | 23.48 (-0.12) | 7325 (7.87%) |
| 2024-08-23 | 34.6 (0.44%) | 39499 | 10 | 1206 | 55 | 0 | 3.05% | 23.6 (0.0) | 6791 (-7.11%) |
| 2024-08-22 | 34.45 (-0.29%) | 39489 | 302 | 1151 | -92 | 0 | 2.91% | 23.6 (0.18) | 7311 (-6.02%) |
| 2024-08-21 | 34.55 (-1.57%) | 39187 | 278 | 1243 | -98 | 0 | 3.17% | 23.42 (0.17) | 7780 (-43.03%) |
| 2024-08-20 | 35.1 (-1.68%) | 38909 | 818 | 1341 | 0 | 0 | 3.45% | 23.25 (0.49) | 13657 (33.46%) |
| 2024-08-19 | 35.7 (1.13%) | 38091 | 94 | 1341 | 54 | 0 | 3.52% | 22.76 (0.06) | 10233 (-24.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 35.3 (-0.28%) | 37997 | -648 | 1287 | -27 | 0 | 3.39% | 22.7 (-0.39) | 13519 (1.19%) |
| 2024-08-15 | 35.4 (0.85%) | 38645 | 535 | 1314 | -166 | 0 | 3.4% | 23.09 (0.32) | 13360 (-53.95%) |
| 2024-08-14 | 35.1 (1.15%) | 38110 | -857 | 1480 | -94 | 0 | 3.88% | 22.77 (-0.51) | 29011 (64.83%) |
| 2024-08-13 | 34.7 (3.58%) | 38967 | 230 | 1574 | 121 | 2 | 4.04% | 23.28 (0.13) | 17601 (77.15%) |
| 2024-08-12 | 33.5 (3.08%) | 38737 | -545 | 1453 | 180 | 0 | 3.75% | 23.15 (-0.32) | 9936 (-20.92%) |
| 2024-08-09 | 32.5 (0.78%) | 39282 | 46 | 1273 | 223 | 1 | 3.24% | 23.47 (0.02) | 12564 (-8.89%) |
| 2024-08-08 | 32.25 (-1.83%) | 39236 | 395 | 1050 | -22 | 0 | 2.68% | 23.45 (0.24) | 13789 (-25.57%) |
| 2024-08-07 | 32.85 (8.6%) | 38841 | -826 | 1072 | 274 | 0 | 2.76% | 23.21 (-0.49) | 18526 (-53.37%) |
| 2024-08-06 | 30.25 (-3.97%) | 39667 | -3693 | 798 | -1782 | 0 | 2.01% | 23.7 (-2.21) | 39733 (142.4%) |
| 2024-08-05 | 31.5 (-10.0%) | 43360 | -2031 | 2580 | -803 | 0 | 5.95% | 25.91 (-1.21) | 16391 (31.89%) |
| 2024-08-02 | 35.0 (-4.11%) | 45391 | 491 | 3383 | 46 | 0 | 7.45% | 27.12 (0.29) | 12428 (-32.13%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 27.3 (3.41%) | 31829 | 54 | 494 | 76 | 1.55% | 17.95 (0.03) | 36940 (-65.96%) |
| 2025-07-25 | 26.4 (1.34%) | 31775 | 4048 | 418 | 129 | 1.32% | 17.92 (2.29) | 108515 (239.92%) |
| 2025-07-18 | 26.05 (2.76%) | 27727 | 240 | 289 | 27 | 1.04% | 15.63 (0.13) | 31924 (98.44%) |
| 2025-07-11 | 25.35 (5.41%) | 27487 | -79 | 262 | 88 | 0.95% | 15.5 (-0.04) | 16087 (9.5%) |
| 2025-07-04 | 24.05 (-1.43%) | 27566 | -291 | 174 | 6 | 0.63% | 15.54 (-0.17) | 14692 (13.45%) |
| 2025-06-27 | 24.4 (6.09%) | 27857 | -148 | 168 | 100 | 0.6% | 15.71 (-0.08) | 12950 (15.64%) |
| 2025-06-20 | 23.0 (-1.71%) | 28005 | -409 | 68 | 26 | 0.24% | 15.79 (-0.23) | 11199 (-51.95%) |
| 2025-06-13 | 23.4 (-7.51%) | 28414 | -286 | 42 | -204 | 0.15% | 16.02 (-0.16) | 23305 (-0.17%) |
| 2025-06-06 | 25.3 (-1.56%) | 28700 | 401 | 246 | 43 | 0.86% | 16.18 (0.22) | 23344 (-3.63%) |
| 2025-05-29 | 25.7 (0.39%) | 28299 | 334 | 203 | 15 | 0.72% | 15.96 (0.19) | 24224 (110.13%) |
| 2025-05-23 | 25.6 (-0.78%) | 27965 | 495 | 188 | 14 | 0.67% | 15.77 (0.28) | 11528 (-54.41%) |
| 2025-05-16 | 25.8 (0.78%) | 27470 | -1182 | 174 | -13 | 0.63% | 15.49 (-0.67) | 25288 (-42.29%) |
| 2025-05-09 | 25.6 (4.7%) | 28652 | 766 | 187 | 119 | 0.65% | 16.16 (0.44) | 43819 (121.27%) |
| 2025-05-02 | 24.45 (4.49%) | 27886 | 515 | 68 | 31 | 0.24% | 15.72 (0.29) | 19803 (19.21%) |
| 2025-04-25 | 23.4 (1.3%) | 27371 | -1 | 37 | 30 | 0.14% | 15.43 (0.0) | 16612 (-29.61%) |
| 2025-04-18 | 23.1 (5.72%) | 27372 | 39 | 7 | 7 | 0.03% | 15.43 (0.02) | 23601 (-18.6%) |
| 2025-04-11 | 21.85 (-19.37%) | 27333 | -8478 | 0 | -209 | 0.0% | 15.41 (-4.78) | 28994 (74.41%) |
| 2025-04-02 | 27.1 (-1.81%) | 35811 | -3235 | 209 | -16 | 0.58% | 20.19 (-1.83) | 16624 (-33.93%) |
| 2025-03-28 | 27.6 (-8.46%) | 39046 | -540 | 225 | -89 | 0.58% | 22.02 (-0.3) | 25160 (4.31%) |
| 2025-03-21 | 30.15 (4.69%) | 39586 | -1021 | 314 | 3 | 0.79% | 22.32 (-0.58) | 24121 (3.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 28.8 (-0.86%) | 40607 | -2 | 311 | 44 | 0.77% | 22.9 (0.0) | 23395 (15.2%) |
| 2025-03-07 | 29.05 (-3.01%) | 40609 | 25 | 267 | -33 | 0.66% | 22.9 (0.02) | 20309 (-10.73%) |
| 2025-02-27 | 29.95 (-1.64%) | 40584 | 417 | 300 | -144 | 0.74% | 22.88 (0.23) | 22751 (-22.66%) |
| 2025-02-21 | 30.45 (0.5%) | 40167 | 396 | 444 | 0 | 1.11% | 22.65 (0.22) | 29415 (3.91%) |
| 2025-02-14 | 30.3 (-4.27%) | 39771 | 1223 | 444 | -17 | 1.12% | 22.43 (0.69) | 28307 (-4.52%) |
| 2025-02-07 | 31.65 (3.6%) | 38548 | -774 | 461 | 34 | 1.2% | 21.74 (-0.43) | 29648 (152.27%) |
| 2025-01-22 | 30.55 (3.21%) | 39322 | -868 | 427 | -26 | 1.09% | 22.17 (-0.49) | 11752 (-60.75%) |
| 2025-01-17 | 29.6 (-2.31%) | 40190 | -2231 | 453 | 90 | 1.13% | 22.66 (-1.26) | 29944 (-25.48%) |
| 2025-01-10 | 30.3 (-5.61%) | 42421 | 373 | 363 | -266 | 0.86% | 23.92 (0.21) | 40182 (26.4%) |
| 2025-01-03 | 32.1 (-2.43%) | 42048 | -376 | 629 | -32 | 1.5% | 23.71 (-0.21) | 31790 (-15.62%) |
| 2024-12-31 | 32.9 (0.77%) | 42424 | 1118 | 661 | -51 | 1.56% | 23.92 (0.63) | 37676 (-39.4%) |
| 2024-12-27 | 32.65 (-0.15%) | 41306 | 1458 | 712 | -26 | 1.72% | 23.29 (0.82) | 62176 (12.21%) |
| 2024-12-20 | 32.7 (5.65%) | 39848 | 567 | 738 | 367 | 1.85% | 22.47 (0.32) | 55413 (3.93%) |
| 2024-12-13 | 30.95 (-3.13%) | 39281 | -396 | 371 | -4434 | 0.94% | 22.15 (-1.56) | 53317 (26.83%) |
| 2024-12-06 | 31.95 (2.08%) | 39677 | 1084 | 4805 | 634 | 12.11% | 23.71 (0.65) | 42037 (-30.24%) |
| 2024-11-29 | 31.3 (-3.25%) | 38593 | -50 | 4171 | 2409 | 10.81% | 23.06 (-0.03) | 60258 (52.42%) |
| 2024-11-22 | 32.35 (6.07%) | 38643 | 2635 | 1762 | 768 | 4.56% | 23.09 (1.57) | 39535 (98.13%) |
| 2024-11-15 | 30.5 (-2.71%) | 36008 | -577 | 994 | 630 | 2.76% | 21.52 (-0.34) | 19954 (-25.17%) |
| 2024-11-08 | 31.35 (1.29%) | 36585 | 192 | 364 | 33 | 0.99% | 21.86 (0.11) | 26666 (43.58%) |
| 2024-11-01 | 30.95 (-1.28%) | 36393 | -1396 | 331 | -14 | 0.91% | 21.75 (-0.83) | 18572 (-59.28%) |
| 2024-10-25 | 31.35 (2.45%) | 37789 | -378 | 345 | 341 | 0.91% | 22.58 (-0.23) | 45607 (6.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 30.6 (-4.37%) | 38167 | -3385 | 4 | -677 | 0.01% | 22.81 (-2.02) | 42650 (48.79%) |
| 2024-10-11 | 32.0 (-2.88%) | 41552 | -131 | 681 | -591 | 1.64% | 24.83 (-0.08) | 28664 (29.27%) |
| 2024-10-04 | 32.95 (-4.08%) | 41683 | -247 | 1272 | -78 | 3.05% | 24.91 (-0.15) | 22173 (-61.7%) |
| 2024-09-27 | 34.35 (1.48%) | 41930 | -197 | 1350 | 111 | 3.22% | 25.06 (-0.11) | 57893 (122.33%) |
| 2024-09-20 | 33.85 (0.0%) | 42127 | 560 | 1239 | -12 | 2.94% | 25.17 (0.33) | 26039 (-47.51%) |
| 2024-09-13 | 33.85 (0.3%) | 41567 | -1412 | 1251 | 43 | 3.01% | 24.84 (-0.84) | 49608 (-52.51%) |
| 2024-09-06 | 33.75 (-12.11%) | 42979 | -2328 | 1208 | -770 | 2.81% | 25.68 (-1.39) | 104451 (-53.01%) |
| 2024-08-30 | 38.4 (10.98%) | 45307 | 5808 | 1978 | 772 | 4.37% | 27.07 (3.47) | 222288 (385.63%) |
| 2024-08-23 | 34.6 (-1.98%) | 39499 | 1502 | 1206 | -81 | 3.05% | 23.6 (0.9) | 45773 (-45.14%) |
| 2024-08-16 | 35.3 (8.62%) | 37997 | -1285 | 1287 | 14 | 3.39% | 22.7 (-0.77) | 83429 (-17.4%) |
| 2024-08-09 | 32.5 (-7.14%) | 39282 | -6109 | 1273 | -2110 | 3.24% | 23.47 (-3.65) | 101005 (13.27%) |
| 2024-08-02 | 35.0 (-4.89%) | 45391 | 1860 | 3383 | -177 | 7.45% | 27.12 (1.11) | 89173 (55.88%) |
| 2024-07-26 | 36.8 (4.25%) | 43531 | -2579 | 3560 | -380 | 8.18% | 26.01 (-1.54) | 57205 (-38.8%) |
| 2024-07-19 | 35.3 (-7.35%) | 46110 | -2174 | 3940 | -296 | 8.54% | 27.55 (-1.3) | 93467 (-81.38%) |
| 2024-07-12 | 38.1 (-1.42%) | 48284 | 935 | 4236 | 706 | 8.77% | 28.85 (0.56) | 502010 (72.71%) |
| 2024-07-05 | 38.65 (4.74%) | 47349 | 3469 | 3530 | -938 | 7.46% | 28.29 (2.07) | 290673 (169.87%) |
| 2024-06-28 | 36.9 (3.07%) | 43880 | -1344 | 4468 | 1301 | 10.18% | 26.22 (-0.8) | 107707 (23.45%) |
| 2024-06-21 | 35.8 (-0.56%) | 45224 | -3872 | 3167 | -707 | 7.0% | 27.02 (-2.32) | 87245 (-64.9%) |
| 2024-06-14 | 36.0 (-2.57%) | 49096 | -4794 | 3874 | -1033 | 7.89% | 29.34 (-2.86) | 248595 (-12.63%) |
| 2024-06-07 | 36.95 (0.82%) | 53890 | 6468 | 4907 | 207 | 9.11% | 32.2 (3.86) | 284534 (12.93%) |
| 2024-05-31 | 36.65 (-1.87%) | 47422 | 910 | 4700 | -1682 | 9.91% | 28.34 (0.55) | 251961 (-57.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 37.35 (-2.73%) | 46512 | -6173 | 6382 | -732 | 13.72% | 27.79 (-3.69) | 598907 (-34.47%) |
| 2024-05-17 | 38.4 (28.86%) | 52685 | -2767 | 7114 | 5569 | 13.5% | 31.48 (-1.66) | 913944 (102.35%) |
| 2024-05-10 | 29.8 (10.78%) | 55452 | 12408 | 1545 | 1246 | 2.79% | 33.14 (7.42) | 451674 (507.24%) |
| 2024-05-03 | 26.9 (2.87%) | 43044 | 548 | 299 | 180 | 0.69% | 25.72 (0.33) | 74381 (-19.52%) |
| 2024-04-26 | 26.15 (-4.21%) | 42496 | 2248 | 119 | 111 | 0.28% | 25.39 (1.34) | 92417 (-69.04%) |
| 2024-04-19 | 27.3 (-6.51%) | 40248 | -4554 | 8 | -1784 | 0.02% | 24.05 (-2.72) | 298541 (20.95%) |
| 2024-04-12 | 29.2 (12.09%) | 44802 | 5926 | 1792 | -73 | 4.0% | 26.77 (3.54) | 246836 (249.02%) |
| 2024-04-03 | 26.05 (-2.25%) | 38876 | -3288 | 1865 | -402 | 4.8% | 23.23 (-1.96) | 70721 (-75.39%) |
| 2024-03-29 | 26.65 (-1.84%) | 42164 | -5168 | 2267 | -261 | 5.38% | 25.19 (-3.09) | 287403 (-2.83%) |
| 2024-03-22 | 27.15 (13.12%) | 47332 | 8472 | 2528 | 1303 | 5.34% | 28.28 (5.06) | 295761 (2.71%) |
| 2024-03-15 | 24.0 (-1.23%) | 38860 | 3941 | 1225 | -30 | 3.15% | 23.22 (2.35) | 287960 (-51.35%) |
| 2024-03-08 | 24.3 (11.72%) | 34919 | 1012 | 1255 | 849 | 3.59% | 20.87 (0.61) | 591951 (554.58%) |
| 2024-03-01 | 21.75 (4.82%) | 33907 | 3409 | 406 | -56 | 1.2% | 20.26 (2.04) | 90431 (-26.72%) |
| 2024-02-23 | 20.75 (0.73%) | 30498 | -420 | 462 | 29 | 1.51% | 18.22 (-0.25) | 123398 (258.56%) |
| 2024-02-16 | 20.6 (11.05%) | 30918 | -224 | 433 | 342 | 1.4% | 18.47 (-0.14) | 34414 (1109.28%) |
| 2024-02-05 | 18.55 (-1.33%) | 31142 | -180 | 91 | -20 | 0.29% | 18.61 (-0.11) | 2845 (-74.05%) |
| 2024-02-02 | 18.8 (-2.08%) | 31322 | -457 | 111 | -2 | 0.35% | 18.72 (-0.27) | 10965 (-20.06%) |
| 2024-01-26 | 19.2 (2.13%) | 31779 | -521 | 113 | -5 | 0.36% | 18.99 (-0.31) | 13716 (37.11%) |
| 2024-01-19 | 18.8 (-1.05%) | 32300 | -206 | 118 | -22 | 0.37% | 19.3 (-0.12) | 10003 (-36.2%) |
| 2024-01-12 | 19.0 (-2.06%) | 32506 | -611 | 140 | -59 | 0.43% | 19.42 (-0.37) | 15678 (-5.26%) |
| 2024-01-05 | 19.4 (-3.0%) | 33117 | -684 | 199 | -312 | 0.6% | 19.79 (-0.41) | 16549 (-5.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 20.0 (-0.25%) | 33801 | 3 | 511 | -174 | 1.51% | 20.2 (0.0) | 17461 (-45.84%) |
| 2023-12-22 | 20.05 (-3.14%) | 33798 | -1189 | 685 | -1 | 2.03% | 20.2 (-0.71) | 32240 (-50.04%) |
| 2023-12-15 | 20.7 (-3.04%) | 34987 | -974 | 686 | -290 | 1.96% | 20.91 (-0.58) | 64530 (-69.4%) |
| 2023-12-08 | 21.35 (-3.83%) | 35961 | -3833 | 976 | 37 | 2.71% | 21.49 (-2.29) | 210858 (60.93%) |
| 2023-12-01 | 22.2 (9.63%) | 39794 | 7202 | 939 | 207 | 2.36% | 23.78 (4.3) | 131026 (4.77%) |
| 2023-11-24 | 20.25 (4.92%) | 32592 | 1638 | 732 | 218 | 2.25% | 19.48 (0.98) | 125055 (239.72%) |
| 2023-11-17 | 19.3 (4.61%) | 30954 | -666 | 514 | 217 | 1.66% | 18.5 (-0.39) | 36811 (56.77%) |
| 2023-11-10 | 18.45 (-3.15%) | 31620 | 792 | 297 | -316 | 0.94% | 18.89 (0.47) | 23481 (-57.4%) |
| 2023-11-03 | 19.05 (3.53%) | 30828 | 368 | 613 | 406 | 1.99% | 18.42 (0.22) | 55124 (131.93%) |
| 2023-10-27 | 18.4 (3.95%) | 30460 | -1090 | 207 | 43 | 0.68% | 18.2 (-0.65) | 23768 (7.7%) |
| 2023-10-20 | 17.7 (-4.58%) | 31550 | -1282 | 164 | -59 | 0.52% | 18.85 (-0.77) | 22068 (49.29%) |
| 2023-10-13 | 18.55 (-0.8%) | 32832 | -1014 | 223 | -50 | 0.68% | 19.62 (-0.6) | 14782 (-68.18%) |
| 2023-10-06 | 18.7 (-1.32%) | 33846 | 655 | 273 | -305 | 0.81% | 20.22 (0.39) | 46463 (-9.08%) |
| 2023-09-28 | 18.95 (-5.72%) | 33191 | 288 | 578 | -517 | 1.74% | 19.83 (0.17) | 51101 (-78.57%) |
| 2023-09-22 | 20.1 (11.36%) | 32903 | 9775 | 1095 | 992 | 3.33% | 19.66 (5.84) | 238452 (1054.65%) |
| 2023-09-15 | 18.05 (1.4%) | 23128 | -111 | 103 | 9 | 0.45% | 13.82 (-0.07) | 20651 (-16.49%) |
| 2023-09-08 | 17.8 (-1.66%) | 23239 | 21 | 94 | 41 | 0.4% | 13.89 (0.02) | 24729 (-52.94%) |
| 2023-09-01 | 18.1 (6.47%) | 23218 | -153 | 53 | 49 | 0.23% | 13.87 (-0.1) | 52552 (204.86%) |
| 2023-08-25 | 17.0 (3.66%) | 23371 | -838 | 4 | -21 | 0.02% | 13.97 (-0.5) | 17238 (43.45%) |
| 2023-08-18 | 16.4 (1.55%) | 24209 | -394 | 25 | -14 | 0.1% | 14.47 (-0.23) | 12016 (-49.34%) |
| 2023-08-11 | 16.15 (-6.1%) | 24603 | -619 | 39 | 26 | 0.16% | 14.7 (-0.37) | 23721 (129.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 17.2 (-2.55%) | 25222 | -54 | 13 | 4 | 0.05% | 15.07 (-0.03) | 10354 (-1.79%) |
| 2023-07-28 | 17.65 (0.57%) | 25276 | -719 | 9 | 0 | 0.04% | 15.1 (-0.43) | 10542 (-12.27%) |
| 2023-07-21 | 17.55 (-1.13%) | 25995 | 349 | 9 | -5 | 0.03% | 15.53 (0.21) | 12017 (-49.23%) |
| 2023-07-14 | 17.75 (0.0%) | 25646 | 506 | 14 | -1 | 0.05% | 15.32 (0.3) | 23668 (58.03%) |
| 2023-07-07 | 17.75 (0.28%) | 25140 | 240 | 15 | 7 | 0.06% | 15.02 (0.14) | 14977 (43.7%) |
| 2023-06-30 | 17.7 (-1.12%) | 24900 | 285 | 8 | -10 | 0.03% | 14.88 (0.17) | 10422 (120.44%) |
| 2023-06-21 | 17.9 (0.0%) | 24615 | 221 | 18 | -2 | 0.07% | 14.71 (0.13) | 4728 (-49.88%) |
| 2023-06-16 | 17.9 (-1.65%) | 24394 | -108 | 20 | -20 | 0.08% | 14.58 (-0.06) | 9433 (-9.17%) |
| 2023-06-09 | 18.2 (-0.82%) | 24502 | -4 | 40 | -17 | 0.16% | 14.64 (0.0) | 10385 (-2.19%) |
| 2023-06-02 | 18.35 (2.51%) | 24506 | 489 | 57 | -9 | 0.23% | 14.64 (0.29) | 10618 (-10.92%) |
| 2023-05-26 | 17.9 (-0.56%) | 24017 | -277 | 66 | 4 | 0.27% | 14.35 (-0.17) | 11919 (38.31%) |
| 2023-05-19 | 18.0 (2.27%) | 24294 | -516 | 62 | 5 | 0.26% | 14.52 (-0.31) | 8617 (-14.86%) |
| 2023-05-12 | 17.6 (-1.95%) | 24810 | -362 | 57 | -32 | 0.23% | 14.83 (-0.21) | 10121 (-2.31%) |
| 2023-05-05 | 17.95 (0.0%) | 25172 | -264 | 89 | -11 | 0.35% | 15.04 (-0.16) | 10361 (-3.83%) |
| 2023-04-28 | 17.95 (-0.28%) | 25436 | -282 | 100 | 24 | 0.39% | 15.2 (-0.17) | 10773 (-30.54%) |
| 2023-04-21 | 18.0 (-3.23%) | 25718 | -1041 | 76 | -81 | 0.3% | 15.37 (-0.62) | 15511 (-42.61%) |
| 2023-04-14 | 18.6 (-2.36%) | 26759 | -967 | 157 | 155 | 0.59% | 15.99 (-0.58) | 27027 (495.02%) |
| 2023-04-07 | 19.05 (0.26%) | 27726 | -262 | 2 | -152 | 0.01% | 16.57 (-0.15) | 4542 (-71.13%) |
| 2023-03-31 | 19.0 (0.8%) | 27988 | -660 | 154 | -151 | 0.55% | 16.72 (-0.4) | 15731 (10.87%) |
| 2023-03-24 | 18.85 (5.31%) | 28648 | -254 | 305 | -66 | 1.06% | 17.12 (-0.15) | 14188 (-13.96%) |
| 2023-03-17 | 17.9 (-3.24%) | 28902 | -2 | 371 | -203 | 1.28% | 17.27 (0.0) | 16491 (-44.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 18.5 (-2.12%) | 28904 | -320 | 574 | 18 | 1.99% | 17.27 (-0.19) | 29515 (250.82%) |
| 2023-03-03 | 18.9 (0.8%) | 29224 | -466 | 556 | 15 | 1.9% | 17.46 (-0.28) | 8413 (-70.94%) |
| 2023-02-24 | 18.75 (-0.27%) | 29690 | -257 | 541 | 8 | 1.82% | 17.74 (-0.15) | 28955 (75.47%) |
| 2023-02-17 | 18.8 (3.3%) | 29947 | -1197 | 533 | 12 | 1.78% | 17.89 (-0.72) | 16502 (-51.79%) |
| 2023-02-10 | 18.2 (-2.41%) | 31144 | 399 | 521 | -8 | 1.67% | 18.61 (0.24) | 34232 (48.77%) |
| 2023-02-03 | 18.65 (5.67%) | 30745 | -526 | 529 | 73 | 1.72% | 18.37 (-0.32) | 23009 (409.23%) |
| 2023-01-17 | 17.65 (0.86%) | 31271 | -461 | 456 | -31 | 1.46% | 18.69 (-0.27) | 4518 (-79.82%) |
| 2023-01-13 | 17.5 (-2.78%) | 31732 | -665 | 487 | -640 | 1.53% | 18.96 (-0.4) | 22392 (112.75%) |
| 2023-01-06 | 18.0 (4.35%) | 32397 | -573 | 1127 | 282 | 3.48% | 19.36 (-0.34) | 10525 (-11.9%) |
| 2022-12-30 | 17.25 (-1.43%) | 32970 | -219 | 845 | 201 | 2.56% | 19.7 (-0.13) | 11947 (-33.47%) |
| 2022-12-23 | 17.5 (-2.78%) | 33189 | -654 | 644 | -929 | 1.94% | 19.83 (-0.39) | 17957 (-42.63%) |
| 2022-12-16 | 18.0 (-6.25%) | 33843 | -10 | 1573 | 247 | 4.65% | 20.22 (-0.01) | 31302 (-51.67%) |
| 2022-12-09 | 19.2 (-1.03%) | 33853 | -2012 | 1326 | -37 | 3.92% | 20.23 (-1.2) | 64769 (2.15%) |
| 2022-12-02 | 19.4 (4.02%) | 35865 | 579 | 1363 | 52 | 3.8% | 21.43 (0.34) | 63405 (14.79%) |
| 2022-11-25 | 18.65 (0.0%) | 35286 | -99 | 1311 | -172 | 3.72% | 21.09 (-0.05) | 55234 (-42.69%) |
| 2022-11-18 | 18.65 (1.36%) | 35385 | 220 | 1483 | -134 | 4.19% | 21.14 (0.13) | 96379 (26.35%) |
| 2022-11-11 | 18.4 (-2.39%) | 35165 | 346 | 1617 | 189 | 4.6% | 21.01 (0.2) | 76276 (11.6%) |
| 2022-11-04 | 18.85 (11.54%) | 34819 | 4561 | 1428 | 1076 | 4.1% | 20.81 (2.73) | 68351 (3.61%) |
| 2022-10-28 | 16.9 (-4.52%) | 30258 | 1337 | 352 | 19 | 1.16% | 18.08 (0.8) | 65967 (35.6%) |
| 2022-10-21 | 17.7 (-4.84%) | 28921 | -1101 | 333 | -154 | 1.15% | 17.28 (-0.66) | 48650 (-29.35%) |
| 2022-10-14 | 18.6 (-4.86%) | 30022 | -3568 | 487 | -336 | 1.62% | 17.94 (-2.13) | 68856 (-26.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 19.55 (0.0%) | 33590 | 1422 | 823 | -264 | 2.45% | 20.07 (0.85) | 94196 (-43.9%) |
| 2022-09-30 | 19.55 (-12.13%) | 32168 | -7007 | 1087 | -2096 | 3.38% | 19.22 (-4.19) | 167914 (20.57%) |
| 2022-09-23 | 22.25 (-3.89%) | 39175 | -11925 | 3183 | -933 | 8.13% | 23.41 (-7.12) | 139261 (-33.36%) |
| 2022-09-16 | 23.15 (-2.53%) | 51100 | -3213 | 4116 | -1298 | 8.05% | 30.53 (-1.92) | 208973 (15.57%) |
| 2022-09-08 | 23.75 (0.0%) | 54313 | -178 | 5414 | 409 | 9.97% | 32.45 (-0.11) | 180818 (-43.36%) |
| 2022-09-02 | 23.75 (7.22%) | 54491 | 14836 | 5005 | 1938 | 9.19% | 32.56 (8.86) | 319214 (36.24%) |
| 2022-08-26 | 22.15 (2.55%) | 39655 | 11536 | 3067 | 1031 | 7.73% | 23.7 (6.9) | 234305 (31.4%) |
| 2022-08-19 | 21.6 (8.54%) | 28119 | 9365 | 2036 | -5794 | 7.24% | 16.8 (4.69) | 178311 (33.15%) |
| 2022-08-12 | 19.9 (17.75%) | 18754 | 2201 | 7830 | 7270 | 41.75% | 12.11 (1.42) | 133916 (1432.3%) |
| 2022-08-05 | 16.9 (-0.59%) | 16553 | -241 | 560 | 262 | 3.38% | 10.69 (-0.16) | 8739 (61.36%) |
| 2022-07-29 | 17.0 (0.0%) | 16794 | 49 | 298 | 15 | 1.77% | 10.85 (0.04) | 5416 (-68.17%) |
| 2022-07-22 | 17.0 (2.41%) | 16745 | -227 | 283 | -15 | 1.69% | 10.81 (-0.15) | 17016 (15.92%) |
| 2022-07-15 | 16.6 (-1.48%) | 16972 | -163 | 298 | 36 | 1.76% | 10.96 (-0.11) | 14679 (-32.24%) |
| 2022-07-08 | 16.85 (8.36%) | 17135 | -106 | 262 | 143 | 1.53% | 11.07 (-0.06) | 21662 (35.54%) |
| 2022-07-01 | 15.55 (-10.89%) | 17241 | -135 | 119 | 59 | 0.69% | 11.13 (-0.09) | 15981 (-4.88%) |
| 2022-06-24 | 17.45 (-1.13%) | 17376 | -160 | 60 | 59 | 0.35% | 11.22 (-0.1) | 16801 (-10.11%) |
| 2022-06-17 | 17.65 (-4.08%) | 17536 | -102 | 1 | -185 | 0.01% | 11.32 (-0.07) | 18691 (-5.3%) |
| 2022-06-10 | 18.4 (10.18%) | 17638 | 346 | 186 | 53 | 1.05% | 11.39 (0.22) | 19737 (525.4%) |
| 2022-06-02 | 16.7 (0.3%) | 17292 | -141 | 133 | 21 | 0.77% | 11.17 (-0.09) | 3156 (-18.96%) |
| 2022-05-27 | 16.65 (1.52%) | 17433 | -344 | 112 | 33 | 0.64% | 11.26 (-0.22) | 3894 (-29.88%) |
| 2022-05-20 | 16.4 (4.13%) | 17777 | -401 | 79 | -17 | 0.44% | 11.48 (-0.26) | 5554 (-6.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 15.75 (-4.55%) | 18178 | -390 | 96 | 56 | 0.53% | 11.74 (-0.25) | 5965 (86.04%) |
| 2022-05-06 | 16.5 (-1.2%) | 18568 | -16 | 40 | 3 | 0.22% | 11.99 (-0.01) | 3206 (-66.74%) |
| 2022-04-29 | 16.7 (-2.91%) | 18584 | -513 | 37 | 27 | 0.2% | 12.0 (-0.33) | 9639 (82.34%) |
| 2022-04-22 | 17.2 (0.29%) | 19097 | -306 | 10 | 10 | 0.05% | 12.33 (-0.2) | 5286 (-16.32%) |
| 2022-04-15 | 17.15 (-0.29%) | 19403 | -311 | 0 | -217 | 0.0% | 12.53 (-0.2) | 6317 (36.04%) |
| 2022-04-08 | 17.2 (-2.82%) | 19714 | -7 | 217 | 21 | 1.1% | 12.73 (-0.01) | 4643 (-31.64%) |
| 2022-04-01 | 17.7 (-1.67%) | 19721 | -407 | 196 | -93 | 0.99% | 12.74 (-0.26) | 6793 (-1.0%) |
| 2022-03-25 | 18.0 (2.56%) | 20128 | 132 | 289 | 12 | 1.44% | 13.0 (0.09) | 6861 (-9.84%) |
| 2022-03-18 | 17.55 (-1.4%) | 19996 | -197 | 277 | -44 | 1.39% | 12.91 (-0.13) | 7610 (-16.37%) |
| 2022-03-11 | 17.8 (-2.2%) | 20193 | -669 | 321 | -53 | 1.59% | 13.04 (-0.43) | 9100 (106.83%) |
| 2022-03-04 | 18.2 (1.11%) | 20862 | -71 | 374 | -32 | 1.79% | 13.47 (-0.05) | 4400 (-56.2%) |
| 2022-02-25 | 18.0 (-5.01%) | 20933 | -206 | 406 | -56 | 1.94% | 13.52 (-0.13) | 10046 (-53.08%) |
| 2022-02-18 | 18.95 (0.8%) | 21139 | -203 | 462 | 36 | 2.19% | 13.65 (-0.13) | 21413 (160.08%) |
| 2022-02-11 | 18.8 (6.82%) | 21342 | -984 | 426 | 163 | 2.0% | 13.78 (-0.64) | 8233 (27.44%) |