- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 26.0 (-0.19%) | 41423 | 1009 | 0 | 0 | 0 | 0.0% | 24.75 (0.6) | 21637 (-20.28%) | 3.23% | 30.13% | 142.26% |
| 2024-04-22 | 26.05 (-4.58%) | 40414 | 166 | 0 | -8 | 8 | 0.0% | 24.15 (0.1) | 27143 (-29.96%) | 4.05% | 35.19% | 149.23% |
| 2024-04-19 | 27.3 (-2.5%) | 40248 | -1046 | 8 | -823 | 4 | 0.02% | 24.05 (-0.63) | 38751 (-37.19%) | 5.79% | 44.6% | 154.46% |
| 2024-04-18 | 28.0 (-0.53%) | 41294 | 116 | 831 | 94 | 4 | 2.01% | 24.68 (0.07) | 61691 (17.66%) | 9.22% | 61.36% | 155.65% |
| 2024-04-17 | 28.15 (6.63%) | 41178 | -1475 | 737 | 35 | 0 | 1.79% | 24.61 (-0.88) | 52432 (-5.57%) | 7.83% | 54.58% | 156.59% |
| 2024-04-16 | 26.4 (-6.38%) | 42653 | -3280 | 702 | -492 | 0 | 1.65% | 25.49 (-1.96) | 55526 (-38.4%) | 8.29% | 50.62% | 156.32% |
| 2024-04-15 | 28.2 (-3.42%) | 45933 | 1131 | 1194 | -598 | 0 | 2.6% | 27.45 (0.68) | 90138 (-40.3%) | 13.47% | 47.38% | 151.62% |
| 2024-04-12 | 29.2 (9.36%) | 44802 | 7077 | 1792 | -344 | 0 | 4.0% | 26.77 (4.23) | 150975 (826.94%) | 22.55% | 36.87% | 142.72% |
| 2024-04-11 | 26.7 (1.52%) | 37725 | -426 | 2136 | -79 | 1 | 5.66% | 22.54 (-0.26) | 16287 (-37.1%) | 2.43% | 16.4% | 127.01% |
| 2024-04-10 | 26.3 (-1.13%) | 38151 | 866 | 2215 | 355 | 0 | 5.81% | 22.8 (0.52) | 25892 (-23.6%) | 3.87% | 18.38% | 140.27% |
| 2024-04-09 | 26.6 (-0.37%) | 37285 | -1009 | 1860 | -44 | 0 | 4.99% | 22.28 (-0.6) | 33888 (71.22%) | 5.06% | 18.58% | 148.72% |
| 2024-04-08 | 26.7 (2.5%) | 38294 | -582 | 1904 | 39 | 1 | 4.97% | 22.88 (-0.35) | 19792 (41.89%) | 2.96% | 20.55% | 155.72% |
| 2024-04-03 | 26.05 (-1.14%) | 38876 | -1337 | 1865 | -79 | 0 | 4.8% | 23.23 (-0.8) | 13949 (-52.75%) | 2.08% | 24.32% | 172.51% |
| 2024-04-02 | 26.35 (-1.86%) | 40213 | 218 | 1944 | -303 | 0 | 4.83% | 24.03 (0.13) | 29520 (8.32%) | 4.41% | 29.36% | 192.77% |
| 2024-04-01 | 26.85 (0.75%) | 39995 | -2169 | 2247 | -20 | 0 | 5.62% | 23.9 (-1.29) | 27252 (-42.1%) | 4.07% | 33.66% | 207.83% |
| 2024-03-29 | 26.65 (0.0%) | 42164 | 368 | 2267 | -134 | 0 | 5.38% | 25.19 (0.21) | 47070 (4.61%) | 7.03% | 42.93% | 218.56% |
| 2024-03-28 | 26.65 (0.0%) | 41796 | -692 | 2401 | -7 | 2 | 5.74% | 24.98 (-0.41) | 44997 (-5.72%) | 6.72% | 46.1% | 217.54% |
| 2024-03-27 | 26.65 (-0.37%) | 42488 | -4742 | 2408 | 100 | 1 | 5.67% | 25.39 (-2.83) | 47728 (-18.09%) | 7.13% | 48.67% | 213.03% |
| 2024-03-26 | 26.75 (-2.9%) | 47230 | -1276 | 2308 | -597 | 0 | 4.89% | 28.22 (-0.76) | 58269 (-34.78%) | 8.7% | 48.51% | 208.16% |
| 2024-03-25 | 27.55 (1.47%) | 48506 | 1174 | 2905 | 377 | 0 | 5.99% | 28.98 (0.7) | 89337 (30.84%) | 13.35% | 49.97% | 202.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 27.15 (3.23%) | 47332 | 2608 | 2528 | 412 | 0 | 5.34% | 28.28 (1.56) | 68277 (9.82%) | 10.2% | 44.18% | 191.72% |
| 2024-03-21 | 26.3 (2.33%) | 44724 | 2339 | 2116 | 127 | 0 | 4.73% | 26.72 (1.39) | 62173 (33.16%) | 9.29% | 37.58% | 189.13% |
| 2024-03-20 | 25.7 (-1.72%) | 42385 | -310 | 1989 | -138 | 20 | 4.69% | 25.33 (-0.18) | 46691 (-31.35%) | 6.98% | 32.86% | 181.59% |
| 2024-03-19 | 26.15 (1.16%) | 42695 | 849 | 2127 | 368 | 0 | 4.98% | 25.51 (0.51) | 68016 (34.41%) | 10.16% | 32.73% | 179.76% |
| 2024-03-18 | 25.85 (7.71%) | 41846 | 2986 | 1759 | 534 | 0 | 4.2% | 25.0 (1.78) | 50602 (110.1%) | 7.56% | 38.26% | 170.95% |
| 2024-03-15 | 24.0 (-1.84%) | 38860 | 1223 | 1225 | -137 | 0 | 3.15% | 23.22 (0.73) | 24084 (-21.24%) | 3.6% | 43.02% | 167.4% |
| 2024-03-14 | 24.45 (-2.59%) | 37637 | -32 | 1362 | -288 | 0 | 3.62% | 22.49 (-0.02) | 30580 (-33.21%) | 4.57% | 51.48% | 164.94% |
| 2024-03-13 | 25.1 (-1.95%) | 37669 | -2316 | 1650 | -849 | 0 | 4.38% | 22.51 (-1.38) | 45784 (-56.43%) | 6.84% | 66.67% | 160.79% |
| 2024-03-12 | 25.6 (-1.16%) | 39985 | -1311 | 2499 | 54 | 0 | 6.25% | 23.89 (-0.79) | 105078 (27.47%) | 15.7% | 82.17% | 154.29% |
| 2024-03-11 | 25.9 (6.58%) | 41296 | 6377 | 2445 | 1190 | 0 | 5.92% | 24.68 (3.81) | 82432 (2.1%) | 12.31% | 85.94% | 138.91% |
| 2024-03-08 | 24.3 (-5.81%) | 34919 | -736 | 1255 | -805 | 0 | 3.59% | 20.87 (-0.44) | 80733 (-38.94%) | 12.06% | 88.43% | 126.82% |
| 2024-03-07 | 25.8 (-3.19%) | 35655 | -6178 | 2060 | -905 | 0 | 5.78% | 21.31 (-3.69) | 132228 (-11.58%) | 19.75% | 82.37% | 115.1% |
| 2024-03-06 | 26.65 (9.67%) | 41833 | 2579 | 2965 | 1955 | 0 | 7.09% | 25.0 (1.54) | 149547 (14.72%) | 22.34% | 64.83% | 95.76% |
| 2024-03-05 | 24.3 (1.67%) | 39254 | -6127 | 1010 | 228 | 10 | 2.57% | 23.46 (-3.66) | 130359 (31.57%) | 19.47% | 44.76% | 73.65% |
| 2024-03-04 | 23.9 (9.89%) | 45381 | 11474 | 782 | 376 | 1 | 1.72% | 27.12 (6.86) | 99082 (146.6%) | 14.8% | 28.31% | 54.59% |
| 2024-03-01 | 21.75 (2.11%) | 33907 | 971 | 406 | -90 | 0 | 1.2% | 20.26 (0.58) | 40179 (171.02%) | 6.0% | 16.09% | 40.22% |
| 2024-02-29 | 21.3 (2.65%) | 32936 | 872 | 496 | 18 | 0 | 1.51% | 19.68 (0.52) | 14825 (-2.27%) | 2.21% | 17.7% | 34.71% |
| 2024-02-27 | 20.75 (-1.89%) | 32064 | 391 | 478 | -4 | 1 | 1.49% | 19.16 (0.23) | 15169 (-25.12%) | 2.27% | 17.23% | 32.98% |
| 2024-02-26 | 21.15 (1.93%) | 31673 | 1175 | 482 | 20 | 0 | 1.52% | 18.93 (0.71) | 20258 (17.41%) | 3.03% | 20.11% | 30.97% |
| 2024-02-23 | 20.75 (-2.35%) | 30498 | -712 | 462 | 2 | 0 | 1.51% | 18.22 (-0.43) | 17253 (-66.15%) | 2.58% | 18.43% | 28.21% |
| 2024-02-22 | 21.25 (2.91%) | 31210 | -676 | 460 | -55 | 0 | 1.47% | 18.65 (-0.4) | 50972 (336.73%) | 7.61% | 19.86% | 26.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 20.65 (-1.43%) | 31886 | 527 | 515 | 43 | 4 | 1.62% | 19.05 (0.31) | 11671 (-66.13%) | 1.74% | 13.38% | 18.74% |
| 2024-02-20 | 20.95 (3.97%) | 31359 | 253 | 472 | 192 | 0 | 1.51% | 18.74 (0.15) | 34460 (281.22%) | 5.15% | 12.06% | 17.25% |
| 2024-02-19 | 20.15 (-2.18%) | 31106 | 188 | 280 | -153 | 0 | 0.9% | 18.59 (0.12) | 9039 (-66.27%) | 1.35% | 7.26% | 12.55% |
| 2024-02-16 | 20.6 (8.42%) | 30918 | -361 | 433 | 328 | 0 | 1.4% | 18.47 (-0.22) | 26804 (252.19%) | 4.0% | 6.22% | 11.85% |
| 2024-02-15 | 19.0 (2.43%) | 31279 | 137 | 105 | 14 | 0 | 0.34% | 18.69 (0.08) | 7610 (167.43%) | 1.14% | 2.44% | 8.26% |
| 2024-02-05 | 18.55 (-1.33%) | 31142 | -180 | 91 | -20 | 0 | 0.29% | 18.61 (-0.11) | 2845 (25.63%) | 0.43% | 1.65% | 7.57% |
| 2024-02-02 | 18.8 (-0.79%) | 31322 | -23 | 111 | 0 | 0 | 0.35% | 18.72 (-0.01) | 2265 (6.16%) | 0.34% | 1.64% | 7.52% |
| 2024-02-01 | 18.95 (-0.26%) | 31345 | -55 | 111 | 3 | 0 | 0.35% | 18.73 (-0.03) | 2133 (42.01%) | 0.32% | 1.53% | 7.52% |
| 2024-01-31 | 19.0 (0.0%) | 31400 | -59 | 108 | 0 | 0 | 0.34% | 18.76 (-0.04) | 1502 (-34.03%) | 0.22% | 1.62% | 8.43% |
| 2024-01-30 | 19.0 (-1.55%) | 31459 | -171 | 108 | -5 | 0 | 0.34% | 18.8 (-0.1) | 2277 (-18.23%) | 0.34% | 1.83% | 8.57% |
| 2024-01-29 | 19.3 (0.52%) | 31630 | -149 | 113 | 0 | 0 | 0.36% | 18.9 (-0.09) | 2785 (83.82%) | 0.42% | 1.98% | 8.77% |
| 2024-01-26 | 19.2 (0.0%) | 31779 | -24 | 113 | -1 | 0 | 0.36% | 18.99 (-0.01) | 1515 (-45.7%) | 0.23% | 2.05% | 8.79% |
| 2024-01-25 | 19.2 (-0.78%) | 31803 | 61 | 114 | -6 | 0 | 0.36% | 19.0 (0.03) | 2791 (-2.02%) | 0.42% | 2.08% | 9.32% |
| 2024-01-24 | 19.35 (-1.02%) | 31742 | -59 | 120 | 0 | 0 | 0.38% | 18.97 (-0.03) | 2848 (-14.77%) | 0.43% | 1.93% | 9.4% |
| 2024-01-23 | 19.55 (2.09%) | 31801 | -93 | 120 | 17 | 0 | 0.38% | 19.0 (-0.06) | 3342 (3.83%) | 0.5% | 1.88% | 9.41% |
| 2024-01-22 | 19.15 (1.86%) | 31894 | -406 | 103 | -15 | 0 | 0.32% | 19.06 (-0.24) | 3219 (87.77%) | 0.48% | 1.73% | 9.4% |
| 2024-01-19 | 18.8 (0.8%) | 32300 | -17 | 118 | 0 | 0 | 0.37% | 19.3 (-0.01) | 1714 (-5.11%) | 0.26% | 1.49% | 9.61% |
| 2024-01-18 | 18.65 (-1.06%) | 32317 | -14 | 118 | -12 | 0 | 0.37% | 19.31 (-0.01) | 1806 (-27.68%) | 0.27% | 1.69% | 10.1% |
| 2024-01-17 | 18.85 (-1.05%) | 32331 | 31 | 130 | -5 | 0 | 0.4% | 19.32 (0.02) | 2498 (6.61%) | 0.37% | 2.07% | 10.77% |
| 2024-01-16 | 19.05 (-0.52%) | 32300 | -167 | 135 | -7 | 0 | 0.42% | 19.3 (-0.1) | 2343 (42.86%) | 0.35% | 2.11% | 11.55% |
| 2024-01-15 | 19.15 (0.79%) | 32467 | -39 | 142 | 2 | 0 | 0.44% | 19.4 (-0.02) | 1640 (-45.37%) | 0.25% | 2.21% | 12.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 19.0 (-2.06%) | 32506 | -160 | 140 | -23 | 0 | 0.43% | 19.42 (-0.1) | 3003 (-31.21%) | 0.45% | 2.34% | 14.45% |
| 2024-01-11 | 19.4 (2.65%) | 32666 | 28 | 163 | 5 | 0 | 0.5% | 19.52 (0.02) | 4365 (57.3%) | 0.65% | 2.23% | 16.59% |
| 2024-01-10 | 18.9 (-0.79%) | 32638 | 13 | 158 | -12 | 0 | 0.48% | 19.5 (0.01) | 2775 (-8.11%) | 0.41% | 2.81% | 17.43% |
| 2024-01-09 | 19.05 (-1.3%) | 32625 | -239 | 170 | -34 | 0 | 0.52% | 19.49 (-0.15) | 3019 (20.04%) | 0.45% | 2.76% | 18.46% |
| 2024-01-08 | 19.3 (-0.52%) | 32864 | -253 | 204 | 5 | 0 | 0.62% | 19.64 (-0.15) | 2515 (11.67%) | 0.38% | 2.85% | 19.91% |
| 2024-01-05 | 19.4 (0.0%) | 33117 | 11 | 199 | -154 | 0 | 0.6% | 19.79 (0.01) | 2252 (-72.57%) | 0.34% | 2.91% | 21.7% |
| 2024-01-04 | 19.4 (-2.51%) | 33106 | -451 | 353 | -148 | 0 | 1.07% | 19.78 (-0.27) | 8213 (233.61%) | 1.23% | 3.32% | 27.14% |
| 2024-01-03 | 19.9 (-1.0%) | 33557 | -101 | 501 | -12 | 0 | 1.49% | 20.05 (-0.06) | 2462 (-32.0%) | 0.37% | 2.6% | 31.88% |
| 2024-01-02 | 20.1 (0.5%) | 33658 | -143 | 513 | 2 | 0 | 1.52% | 20.11 (-0.09) | 3620 (24.1%) | 0.54% | 2.66% | 37.14% |
| 2023-12-29 | 20.0 (0.0%) | 33801 | 70 | 511 | -67 | 0 | 1.51% | 20.2 (0.04) | 2917 (-41.85%) | 0.44% | 2.61% | 48.56% |
| 2023-12-28 | 20.0 (-0.74%) | 33731 | 209 | 578 | -3 | 0 | 1.71% | 20.16 (0.13) | 5017 (49.22%) | 0.75% | 2.87% | 57.33% |
| 2023-12-27 | 20.15 (0.5%) | 33522 | -158 | 581 | 2 | 0 | 1.73% | 20.03 (-0.1) | 3362 (15.45%) | 0.5% | 2.86% | 57.76% |
| 2023-12-26 | 20.05 (0.5%) | 33680 | 49 | 579 | -1 | 1 | 1.72% | 20.13 (0.03) | 2912 (-10.47%) | 0.44% | 3.3% | 59.86% |
| 2023-12-25 | 19.95 (-0.5%) | 33631 | -167 | 580 | -105 | 0 | 1.72% | 20.1 (-0.1) | 3252 (-30.28%) | 0.49% | 4.01% | 64.89% |
| 2023-12-22 | 20.05 (-0.99%) | 33798 | 202 | 685 | -17 | 0 | 2.03% | 20.2 (0.12) | 4665 (-5.64%) | 0.7% | 4.82% | 65.53% |
| 2023-12-21 | 20.25 (-0.49%) | 33596 | 233 | 702 | 0 | 0 | 2.09% | 20.08 (0.14) | 4944 (-22.02%) | 0.74% | 6.33% | 66.42% |
| 2023-12-20 | 20.35 (1.24%) | 33363 | -28 | 702 | -8 | 0 | 2.1% | 19.94 (-0.01) | 6340 (-17.36%) | 0.95% | 8.18% | 67.68% |
| 2023-12-19 | 20.1 (-0.99%) | 33391 | 53 | 710 | 15 | 0 | 2.13% | 19.95 (0.03) | 7672 (-10.97%) | 1.15% | 8.73% | 69.86% |
| 2023-12-18 | 20.3 (-1.93%) | 33338 | -1649 | 695 | 9 | 0 | 2.08% | 19.92 (-0.99) | 8617 (-41.75%) | 1.29% | 9.02% | 78.67% |
| 2023-12-15 | 20.7 (-3.04%) | 34987 | -1559 | 686 | -27 | 0 | 1.96% | 20.91 (-0.93) | 14793 (-14.52%) | 2.21% | 9.64% | 79.4% |
| 2023-12-14 | 21.35 (1.43%) | 36546 | 984 | 713 | -17 | 0 | 1.95% | 21.84 (0.59) | 17305 (72.27%) | 2.59% | 9.6% | 78.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 21.05 (0.0%) | 35562 | 810 | 730 | -34 | 0 | 2.05% | 21.25 (0.48) | 10046 (4.27%) | 1.5% | 12.78% | 78.79% |
| 2023-12-12 | 21.05 (0.24%) | 34752 | 412 | 764 | -78 | 0 | 2.2% | 20.77 (0.25) | 9634 (-24.43%) | 1.44% | 17.25% | 77.84% |
| 2023-12-11 | 21.0 (-1.64%) | 34340 | -1621 | 842 | -134 | 2 | 2.45% | 20.52 (-0.97) | 12750 (-12.07%) | 1.9% | 21.44% | 76.7% |
| 2023-12-08 | 21.35 (-0.93%) | 35961 | -345 | 976 | -51 | 0 | 2.71% | 21.49 (-0.2) | 14500 (-62.47%) | 2.17% | 31.5% | 75.25% |
| 2023-12-07 | 21.55 (-2.27%) | 36306 | -5422 | 1027 | -29 | 0 | 2.83% | 21.69 (-3.24) | 38638 (-3.22%) | 5.77% | 38.54% | 73.45% |
| 2023-12-06 | 22.05 (-2.0%) | 41728 | -189 | 1056 | -31 | 0 | 2.53% | 24.93 (-0.12) | 39922 (5.81%) | 5.96% | 33.94% | 68.13% |
| 2023-12-05 | 22.5 (-1.1%) | 41917 | -3832 | 1087 | -179 | 7 | 2.59% | 25.05 (-2.29) | 37731 (-52.87%) | 5.64% | 30.58% | 63.07% |
| 2023-12-04 | 22.75 (2.48%) | 45749 | 5955 | 1266 | 327 | 0 | 2.77% | 27.34 (3.56) | 80065 (29.95%) | 11.96% | 30.41% | 58.0% |
| 2023-12-01 | 22.2 (7.25%) | 39794 | 5970 | 939 | 273 | 0 | 2.36% | 23.78 (3.57) | 61612 (681.06%) | 9.2% | 19.57% | 47.26% |
| 2023-11-30 | 20.7 (0.0%) | 33824 | -374 | 666 | -2 | 0 | 1.97% | 20.21 (-0.22) | 7888 (-54.7%) | 1.18% | 11.95% | 39.2% |
| 2023-11-29 | 20.7 (-1.43%) | 34198 | 132 | 668 | -83 | 0 | 1.95% | 20.43 (0.07) | 17414 (-52.38%) | 2.6% | 12.78% | 40.81% |
| 2023-11-28 | 21.0 (3.96%) | 34066 | 1192 | 751 | 32 | 0 | 2.2% | 20.36 (0.72) | 36571 (385.08%) | 5.46% | 13.31% | 39.11% |
| 2023-11-27 | 20.2 (-0.25%) | 32874 | 282 | 719 | -13 | 0 | 2.19% | 19.64 (0.16) | 7539 (-28.96%) | 1.13% | 17.79% | 36.65% |
| 2023-11-24 | 20.25 (-0.49%) | 32592 | -451 | 732 | 18 | 0 | 2.25% | 19.48 (-0.26) | 10612 (-20.83%) | 1.59% | 18.68% | 35.92% |
| 2023-11-23 | 20.35 (-0.97%) | 33043 | 256 | 714 | 57 | 0 | 2.16% | 19.74 (0.15) | 13403 (-35.99%) | 2.0% | 18.38% | 34.88% |
| 2023-11-22 | 20.55 (1.73%) | 32787 | 87 | 657 | 11 | 0 | 2.0% | 19.59 (0.05) | 20938 (-68.57%) | 3.13% | 19.28% | 33.34% |
| 2023-11-21 | 20.2 (2.54%) | 32700 | 1517 | 646 | 126 | 0 | 1.98% | 19.54 (0.91) | 66618 (394.11%) | 9.95% | 16.7% | 30.86% |
| 2023-11-20 | 19.7 (2.07%) | 31183 | 229 | 520 | 6 | 0 | 1.67% | 18.63 (0.13) | 13482 (57.0%) | 2.01% | 7.05% | 22.37% |
| 2023-11-17 | 19.3 (-0.52%) | 30954 | 137 | 514 | -15 | 0 | 1.66% | 18.5 (0.09) | 8587 (-55.84%) | 1.28% | 5.5% | 20.79% |
| 2023-11-16 | 19.4 (4.58%) | 30817 | -558 | 529 | 264 | 0 | 1.72% | 18.41 (-0.34) | 19444 (429.43%) | 2.9% | 4.58% | 20.13% |
| 2023-11-15 | 18.55 (0.82%) | 31375 | -239 | 265 | -13 | 0 | 0.84% | 18.75 (-0.14) | 3672 (81.19%) | 0.55% | 2.12% | 17.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 18.4 (-0.27%) | 31614 | -147 | 278 | -7 | 0 | 0.88% | 18.89 (-0.09) | 2027 (-34.18%) | 0.3% | 2.49% | 18.0% |
| 2023-11-13 | 18.45 (0.0%) | 31761 | 141 | 285 | -12 | 0 | 0.9% | 18.98 (0.09) | 3079 (26.58%) | 0.46% | 2.74% | 18.4% |
| 2023-11-10 | 18.45 (0.27%) | 31620 | 366 | 297 | -44 | 0 | 0.94% | 18.89 (0.21) | 2433 (-18.62%) | 0.36% | 3.51% | 18.59% |
| 2023-11-09 | 18.4 (-1.08%) | 31254 | 90 | 341 | -44 | 0 | 1.09% | 18.68 (0.06) | 2990 (-51.05%) | 0.45% | 4.29% | 18.64% |
| 2023-11-08 | 18.6 (-2.36%) | 31164 | 186 | 385 | -306 | 0 | 1.24% | 18.62 (0.11) | 6108 (62.89%) | 0.91% | 6.63% | 18.68% |
| 2023-11-07 | 19.05 (-1.04%) | 30978 | -68 | 691 | 16 | 0 | 2.23% | 18.51 (-0.04) | 3750 (-54.26%) | 0.56% | 6.62% | 19.08% |
| 2023-11-06 | 19.25 (1.05%) | 31046 | 218 | 675 | 62 | 0 | 2.17% | 18.55 (0.13) | 8198 (7.06%) | 1.22% | 9.06% | 19.12% |
| 2023-11-03 | 19.05 (-0.52%) | 30828 | -24 | 613 | -1 | 0 | 1.99% | 18.42 (-0.02) | 7658 (-59.01%) | 1.14% | 8.23% | 18.68% |
| 2023-11-02 | 19.15 (5.8%) | 30852 | 301 | 614 | 359 | 0 | 1.99% | 18.44 (0.18) | 18682 (209.97%) | 2.79% | 7.63% | 18.56% |
| 2023-11-01 | 18.1 (-2.16%) | 30551 | -324 | 255 | -34 | 0 | 0.83% | 18.26 (-0.19) | 6027 (-70.03%) | 0.9% | 5.31% | 17.28% |
| 2023-10-31 | 18.5 (0.27%) | 30875 | 146 | 289 | 71 | 0 | 0.94% | 18.45 (0.09) | 20108 (659.47%) | 3.0% | 5.05% | 19.4% |
| 2023-10-30 | 18.45 (0.27%) | 30729 | 269 | 218 | 11 | 0 | 0.71% | 18.36 (0.16) | 2647 (-27.02%) | 0.4% | 3.51% | 17.61% |
| 2023-10-27 | 18.4 (-0.81%) | 30460 | -860 | 207 | -7 | 0 | 0.68% | 18.2 (-0.52) | 3627 (17.03%) | 0.54% | 3.55% | 18.61% |
| 2023-10-26 | 18.55 (-0.8%) | 31320 | 89 | 214 | 44 | 0 | 0.68% | 18.72 (0.06) | 3100 (-28.05%) | 0.46% | 3.63% | 19.89% |
| 2023-10-25 | 18.7 (0.0%) | 31231 | -529 | 170 | -155 | 0 | 0.54% | 18.66 (-0.32) | 4308 (-55.98%) | 0.64% | 3.48% | 22.63% |
| 2023-10-24 | 18.7 (4.47%) | 31760 | 103 | 325 | 132 | 0 | 1.02% | 18.98 (0.06) | 9787 (232.54%) | 1.46% | 3.85% | 25.8% |
| 2023-10-23 | 17.9 (1.13%) | 31657 | 107 | 193 | 29 | 0 | 0.61% | 18.92 (0.07) | 2943 (-29.31%) | 0.44% | 3.09% | 29.53% |
| 2023-10-20 | 17.7 (-1.12%) | 31550 | -386 | 164 | -32 | 0 | 0.52% | 18.85 (-0.23) | 4163 (101.92%) | 0.62% | 3.3% | 43.62% |
| 2023-10-19 | 17.9 (-0.56%) | 31936 | -68 | 196 | 0 | 0 | 0.61% | 19.08 (-0.04) | 2062 (-69.71%) | 0.31% | 3.08% | 50.81% |
| 2023-10-18 | 18.0 (-0.55%) | 32004 | -689 | 196 | -17 | 0 | 0.61% | 19.12 (-0.42) | 6808 (45.19%) | 1.02% | 3.26% | 54.77% |
| 2023-10-17 | 18.1 (-1.09%) | 32693 | -256 | 213 | 1 | 0 | 0.65% | 19.54 (-0.15) | 4689 (7.93%) | 0.7% | 3.56% | 54.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 18.3 (-1.35%) | 32949 | 117 | 212 | -11 | 0 | 0.64% | 19.69 (0.07) | 4344 (58.8%) | 0.65% | 3.47% | 54.2% |
| 2023-10-13 | 18.55 (-0.27%) | 32832 | -144 | 223 | -7 | 0 | 0.68% | 19.62 (-0.08) | 2736 (-16.22%) | 0.41% | 3.59% | 54.02% |
| 2023-10-12 | 18.6 (2.2%) | 32976 | 101 | 230 | -5 | 0 | 0.7% | 19.7 (0.06) | 3265 (-62.81%) | 0.49% | 4.21% | 54.41% |
| 2023-10-11 | 18.2 (-2.67%) | 32875 | -971 | 235 | -38 | 1 | 0.71% | 19.64 (-0.58) | 8780 (115.52%) | 1.31% | 5.23% | 54.59% |
| 2023-10-06 | 18.7 (-0.8%) | 33846 | -227 | 273 | -106 | 0 | 0.81% | 20.22 (-0.14) | 4074 (-21.63%) | 0.61% | 6.94% | 53.66% |
| 2023-10-05 | 18.85 (0.53%) | 34073 | 252 | 379 | -104 | 0 | 1.11% | 20.36 (0.15) | 5198 (-24.23%) | 0.78% | 7.55% | 53.66% |
| 2023-10-04 | 18.75 (-1.57%) | 33821 | -395 | 483 | 0 | 0 | 1.43% | 20.21 (-0.24) | 6861 (-32.16%) | 1.03% | 8.17% | 53.93% |
| 2023-10-03 | 19.05 (-4.51%) | 34216 | 496 | 483 | -183 | 202 | 1.41% | 20.45 (0.3) | 10114 (-49.96%) | 1.51% | 8.97% | 53.45% |
| 2023-10-02 | 19.95 (5.28%) | 33720 | 529 | 666 | 88 | 0 | 1.98% | 20.15 (0.32) | 20214 (148.76%) | 3.02% | 10.65% | 53.05% |
| 2023-09-28 | 18.95 (-0.79%) | 33191 | 170 | 578 | -76 | 0 | 1.74% | 19.83 (0.1) | 8126 (-13.42%) | 1.21% | 11.45% | 52.76% |
| 2023-09-27 | 19.1 (-0.78%) | 33021 | -251 | 654 | -176 | 25 | 1.98% | 19.73 (-0.15) | 9385 (-22.9%) | 1.4% | 15.43% | 54.35% |
| 2023-09-26 | 19.25 (-1.53%) | 33272 | 310 | 830 | -60 | 0 | 2.49% | 19.88 (0.18) | 12173 (-43.16%) | 1.82% | 28.56% | 54.8% |
| 2023-09-25 | 19.55 (-2.74%) | 32962 | 59 | 890 | -205 | 0 | 2.7% | 19.7 (0.04) | 21415 (-16.1%) | 3.2% | 34.55% | 53.22% |
| 2023-09-22 | 20.1 (-0.25%) | 32903 | 1380 | 1095 | 156 | 11 | 3.33% | 19.66 (0.82) | 25526 (-26.67%) | 3.81% | 35.62% | 50.25% |
| 2023-09-21 | 20.15 (-2.66%) | 31523 | 952 | 939 | -49 | 20 | 2.98% | 18.84 (0.57) | 34810 (-64.2%) | 5.2% | 32.55% | 46.69% |
| 2023-09-20 | 20.7 (-2.13%) | 30571 | 6194 | 988 | -38 | 0 | 3.23% | 18.27 (3.7) | 97231 (85.83%) | 14.53% | 27.75% | 42.06% |
| 2023-09-19 | 21.15 (9.87%) | 24377 | -81 | 1026 | 775 | 0 | 4.21% | 14.57 (-0.04) | 52322 (83.19%) | 7.82% | 13.7% | 28.88% |
| 2023-09-18 | 19.25 (6.65%) | 24458 | 1330 | 251 | 148 | 0 | 1.03% | 14.61 (0.79) | 28561 (474.41%) | 4.27% | 6.68% | 21.27% |
| 2023-09-15 | 18.05 (0.28%) | 23128 | 61 | 103 | -2 | 0 | 0.45% | 13.82 (0.04) | 4972 (83.99%) | 0.74% | 3.09% | 17.21% |
| 2023-09-14 | 18.0 (0.56%) | 23067 | -148 | 105 | 1 | 0 | 0.46% | 13.78 (-0.09) | 2702 (-13.52%) | 0.4% | 2.72% | 16.77% |
| 2023-09-13 | 17.9 (0.56%) | 23215 | 45 | 104 | 19 | 0 | 0.45% | 13.87 (0.02) | 3125 (-41.87%) | 0.47% | 2.93% | 16.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 17.8 (0.28%) | 23170 | -338 | 85 | -5 | 0 | 0.37% | 13.85 (-0.2) | 5375 (20.11%) | 0.8% | 3.5% | 16.78% |
| 2023-09-11 | 17.75 (-0.28%) | 23508 | 269 | 90 | -4 | 0 | 0.38% | 14.05 (0.16) | 4475 (78.93%) | 0.67% | 3.25% | 16.21% |
| 2023-09-08 | 17.8 (-1.11%) | 23239 | -134 | 94 | -5 | 0 | 0.4% | 13.89 (-0.08) | 2501 (-39.31%) | 0.37% | 3.69% | 15.92% |
| 2023-09-07 | 18.0 (-1.1%) | 23373 | 7 | 99 | 3 | 0 | 0.42% | 13.97 (0.01) | 4121 (-40.85%) | 0.62% | 6.04% | 15.82% |
| 2023-09-06 | 18.2 (0.55%) | 23366 | 445 | 96 | 24 | 0 | 0.41% | 13.96 (0.26) | 6967 (89.79%) | 1.04% | 8.24% | 16.03% |
| 2023-09-05 | 18.1 (-0.55%) | 22921 | 15 | 72 | -8 | 0 | 0.31% | 13.7 (0.01) | 3671 (-50.84%) | 0.55% | 9.05% | 15.55% |
| 2023-09-04 | 18.2 (0.55%) | 22906 | -312 | 80 | 27 | 0 | 0.35% | 13.69 (-0.18) | 7467 (-58.99%) | 1.12% | 8.74% | 16.29% |
| 2023-09-01 | 18.1 (-0.82%) | 23218 | -159 | 53 | 53 | 0 | 0.23% | 13.87 (-0.1) | 18208 (-3.32%) | 2.72% | 7.85% | 15.76% |
| 2023-08-31 | 18.25 (3.4%) | 23377 | -126 | 0 | 0 | 0 | 0.0% | 13.97 (-0.07) | 18833 (52.22%) | 2.81% | 5.38% | 13.44% |
| 2023-08-30 | 17.65 (3.22%) | 23503 | 334 | 0 | 0 | 0 | 0.0% | 14.04 (0.2) | 12372 (671.38%) | 1.85% | 3.14% | 11.1% |
| 2023-08-29 | 17.1 (0.29%) | 23169 | -2 | 0 | 0 | 0 | 0.0% | 13.84 (-0.01) | 1604 (4.63%) | 0.24% | 2.64% | 9.53% |
| 2023-08-28 | 17.05 (0.29%) | 23171 | -200 | 0 | -4 | 0 | 0.0% | 13.85 (-0.12) | 1533 (-7.84%) | 0.23% | 2.61% | 9.69% |
| 2023-08-25 | 17.0 (0.0%) | 23371 | -78 | 4 | -1 | 0 | 0.02% | 13.97 (-0.04) | 1663 (-56.5%) | 0.25% | 2.58% | 9.72% |
| 2023-08-24 | 17.0 (-0.58%) | 23449 | -24 | 5 | 0 | 0 | 0.02% | 14.01 (-0.02) | 3824 (-57.72%) | 0.57% | 2.64% | 9.77% |
| 2023-08-23 | 17.1 (3.95%) | 23473 | -376 | 5 | -1 | 0 | 0.02% | 14.03 (-0.22) | 9045 (554.95%) | 1.35% | 2.69% | 9.43% |
| 2023-08-22 | 16.45 (-1.2%) | 23849 | -391 | 6 | -10 | 0 | 0.03% | 14.25 (-0.23) | 1381 (4.37%) | 0.21% | 1.59% | 8.43% |
| 2023-08-21 | 16.65 (1.52%) | 24240 | 31 | 16 | -9 | 0 | 0.07% | 14.48 (0.01) | 1323 (-36.62%) | 0.2% | 1.62% | 8.66% |
| 2023-08-18 | 16.4 (-0.3%) | 24209 | 96 | 25 | -10 | 0 | 0.1% | 14.47 (0.06) | 2087 (-50.0%) | 0.31% | 1.8% | 8.69% |
| 2023-08-17 | 16.45 (1.86%) | 24113 | 186 | 35 | 4 | 0 | 0.15% | 14.41 (0.11) | 4175 (147.13%) | 0.62% | 1.77% | 8.59% |
| 2023-08-16 | 16.15 (0.62%) | 23927 | -86 | 31 | 1 | 0 | 0.13% | 14.3 (-0.05) | 1689 (8.75%) | 0.25% | 1.96% | 8.37% |
| 2023-08-15 | 16.05 (0.94%) | 24013 | -6 | 30 | 0 | 0 | 0.12% | 14.35 (0.0) | 1553 (-38.1%) | 0.23% | 2.27% | 8.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 15.9 (-1.55%) | 24019 | -584 | 30 | -9 | 0 | 0.12% | 14.35 (-0.35) | 2509 (32.81%) | 0.37% | 3.33% | 8.84% |
| 2023-08-11 | 16.15 (0.62%) | 24603 | 10 | 39 | 2 | 0 | 0.16% | 14.7 (0.0) | 1889 (-65.69%) | 0.28% | 3.54% | 8.89% |
| 2023-08-10 | 16.05 (-3.89%) | 24593 | -552 | 37 | -10 | 0 | 0.15% | 14.7 (-0.33) | 5507 (48.22%) | 0.82% | 3.65% | 10.1% |
| 2023-08-09 | 16.7 (0.3%) | 25145 | -421 | 47 | -11 | 0 | 0.19% | 15.03 (-0.25) | 3715 (-57.21%) | 0.56% | 3.31% | 9.74% |
| 2023-08-08 | 16.65 (-2.06%) | 25566 | 165 | 58 | 18 | 0 | 0.23% | 15.28 (0.1) | 8682 (121.2%) | 1.3% | 3.03% | 9.54% |
| 2023-08-07 | 17.0 (-1.16%) | 25401 | 179 | 40 | 27 | 0 | 0.16% | 15.18 (0.11) | 3925 (49.96%) | 0.59% | 2.13% | 9.04% |
| 2023-08-04 | 17.2 (-0.86%) | 25222 | 30 | 13 | 3 | 0 | 0.05% | 15.07 (0.02) | 2617 (-18.8%) | 0.39% | 1.8% | 9.15% |
| 2023-08-02 | 17.35 (-1.42%) | 25192 | 164 | 10 | 2 | 0 | 0.04% | 15.05 (0.09) | 3223 (75.31%) | 0.48% | 1.71% | 9.21% |
| 2023-08-01 | 17.6 (-0.28%) | 25028 | -67 | 8 | 0 | 0 | 0.03% | 14.96 (-0.04) | 1838 (-31.25%) | 0.27% | 1.46% | 9.18% |
| 2023-07-31 | 17.65 (0.0%) | 25095 | -181 | 8 | -1 | 0 | 0.03% | 15.0 (-0.1) | 2674 (55.34%) | 0.4% | 1.54% | 9.16% |
| 2023-07-28 | 17.65 (0.57%) | 25276 | 167 | 9 | -3 | 0 | 0.04% | 15.1 (0.1) | 1721 (-14.46%) | 0.26% | 1.57% | 9.14% |
| 2023-07-27 | 17.55 (0.86%) | 25109 | -171 | 12 | -5 | 0 | 0.05% | 15.0 (-0.11) | 2013 (29.75%) | 0.3% | 1.54% | 9.08% |
| 2023-07-26 | 17.4 (-1.42%) | 25280 | -128 | 17 | 2 | 0 | 0.07% | 15.11 (-0.07) | 1551 (-34.68%) | 0.23% | 1.46% | 9.0% |
| 2023-07-25 | 17.65 (1.73%) | 25408 | -229 | 15 | 2 | 0 | 0.06% | 15.18 (-0.14) | 2375 (-17.56%) | 0.35% | 1.63% | 9.11% |
| 2023-07-24 | 17.35 (-1.14%) | 25637 | -358 | 13 | 4 | 0 | 0.05% | 15.32 (-0.21) | 2881 (90.42%) | 0.43% | 1.77% | 9.2% |
| 2023-07-21 | 17.55 (-0.57%) | 25995 | -6 | 9 | 4 | 0 | 0.03% | 15.53 (-0.01) | 1513 (4.29%) | 0.23% | 1.8% | 9.13% |
| 2023-07-20 | 17.65 (0.28%) | 26001 | 26 | 5 | 0 | 0 | 0.02% | 15.54 (0.02) | 1450 (-46.09%) | 0.22% | 2.0% | 9.09% |
| 2023-07-19 | 17.6 (-1.4%) | 25975 | -224 | 5 | 0 | 0 | 0.02% | 15.52 (-0.14) | 2691 (-18.3%) | 0.4% | 3.28% | 9.1% |
| 2023-07-18 | 17.85 (-0.56%) | 26199 | 61 | 5 | -3 | 0 | 0.02% | 15.66 (0.04) | 3294 (7.39%) | 0.49% | 3.33% | 8.99% |
| 2023-07-17 | 17.95 (1.13%) | 26138 | 492 | 8 | -6 | 0 | 0.03% | 15.62 (0.3) | 3067 (6.38%) | 0.46% | 3.2% | 8.76% |
| 2023-07-14 | 17.75 (-1.11%) | 25646 | 58 | 14 | -3 | 0 | 0.05% | 15.32 (0.03) | 2883 (-71.17%) | 0.43% | 3.54% | 8.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 17.95 (3.16%) | 25588 | 194 | 17 | -6 | 0 | 0.07% | 15.29 (0.12) | 10000 (226.03%) | 1.49% | 3.8% | 8.44% |
| 2023-07-12 | 17.4 (0.0%) | 25394 | 58 | 23 | 4 | 0 | 0.09% | 15.17 (0.03) | 3067 (26.98%) | 0.46% | 2.76% | 7.22% |
| 2023-07-11 | 17.4 (-0.29%) | 25336 | 150 | 19 | 6 | 0 | 0.07% | 15.14 (0.09) | 2415 (-54.43%) | 0.36% | 2.75% | 7.06% |
| 2023-07-10 | 17.45 (-1.69%) | 25186 | 46 | 13 | -2 | 0 | 0.05% | 15.05 (0.03) | 5301 (14.39%) | 0.79% | 2.64% | 6.96% |
| 2023-07-07 | 17.75 (-0.28%) | 25140 | 125 | 15 | 7 | 0 | 0.06% | 15.02 (0.07) | 4634 (50.7%) | 0.69% | 2.24% | 6.45% |
| 2023-07-06 | 17.8 (-0.84%) | 25015 | 146 | 8 | 0 | 0 | 0.03% | 14.95 (0.09) | 3075 (2.21%) | 0.46% | 1.74% | 6.03% |
| 2023-07-05 | 17.95 (1.7%) | 24869 | -83 | 8 | 1 | 0 | 0.03% | 14.86 (-0.05) | 3008 (80.47%) | 0.45% | 1.5% | 5.96% |
| 2023-07-04 | 17.65 (-0.56%) | 24952 | 62 | 7 | -3 | 0 | 0.03% | 14.91 (0.04) | 1667 (-35.67%) | 0.25% | 1.39% | 5.86% |
| 2023-07-03 | 17.75 (0.28%) | 24890 | -10 | 10 | 2 | 0 | 0.04% | 14.87 (-0.01) | 2591 (96.16%) | 0.39% | 1.58% | 6.11% |
| 2023-06-30 | 17.7 (-0.28%) | 24900 | 25 | 8 | -1 | 0 | 0.03% | 14.88 (0.02) | 1321 (-9.64%) | 0.2% | 1.56% | 6.1% |
| 2023-06-29 | 17.75 (0.57%) | 24875 | 166 | 9 | -3 | 0 | 0.04% | 14.86 (0.1) | 1462 (-35.63%) | 0.22% | 1.55% | 6.15% |
| 2023-06-28 | 17.65 (0.86%) | 24709 | -89 | 12 | 0 | 0 | 0.05% | 14.76 (-0.06) | 2271 (-23.28%) | 0.34% | 1.56% | 6.13% |
| 2023-06-27 | 17.5 (-1.13%) | 24798 | 110 | 12 | -8 | 0 | 0.05% | 14.82 (0.07) | 2960 (23.0%) | 0.44% | 1.51% | 6.06% |
| 2023-06-26 | 17.7 (-1.12%) | 24688 | 73 | 20 | 2 | 0 | 0.08% | 14.75 (0.04) | 2407 (84.34%) | 0.36% | 1.33% | 5.93% |
| 2023-06-21 | 17.9 (-0.28%) | 24615 | 107 | 18 | 0 | 0 | 0.07% | 14.71 (0.07) | 1305 (-11.34%) | 0.2% | 1.32% | 6.22% |
| 2023-06-20 | 17.95 (-0.28%) | 24508 | -7 | 18 | -2 | 0 | 0.07% | 14.64 (-0.01) | 1472 (-24.45%) | 0.22% | 1.35% | 6.36% |
| 2023-06-19 | 18.0 (0.56%) | 24515 | 121 | 20 | 0 | 0 | 0.08% | 14.65 (0.07) | 1949 (11.93%) | 0.29% | 1.4% | 6.34% |
| 2023-06-16 | 17.9 (0.0%) | 24394 | -67 | 20 | -1 | 0 | 0.08% | 14.58 (-0.04) | 1741 (-25.43%) | 0.26% | 1.41% | 6.33% |
| 2023-06-15 | 17.9 (-0.28%) | 24461 | -14 | 21 | 0 | 0 | 0.09% | 14.62 (0.0) | 2335 (53.5%) | 0.35% | 1.41% | 6.38% |
| 2023-06-14 | 17.95 (0.28%) | 24475 | 53 | 21 | -1 | 0 | 0.09% | 14.62 (0.03) | 1521 (-17.59%) | 0.23% | 1.34% | 6.27% |
| 2023-06-13 | 17.9 (-0.56%) | 24422 | -8 | 22 | 0 | 0 | 0.09% | 14.59 (-0.01) | 1846 (-7.14%) | 0.28% | 1.38% | 6.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 18.0 (-1.1%) | 24430 | -72 | 22 | -18 | 0 | 0.09% | 14.6 (-0.04) | 1988 (14.94%) | 0.3% | 1.49% | 6.38% |
| 2023-06-09 | 18.2 (0.55%) | 24502 | -9 | 40 | 0 | 0 | 0.16% | 14.64 (-0.01) | 1729 (-7.28%) | 0.26% | 1.55% | 6.21% |
| 2023-06-08 | 18.1 (-1.09%) | 24511 | -212 | 40 | -4 | 0 | 0.16% | 14.65 (-0.12) | 1865 (1.38%) | 0.28% | 1.8% | 6.17% |
| 2023-06-07 | 18.3 (-0.27%) | 24723 | 244 | 44 | 0 | 0 | 0.18% | 14.77 (0.14) | 1840 (-28.67%) | 0.27% | 1.89% | 6.32% |
| 2023-06-06 | 18.35 (-0.54%) | 24479 | 9 | 44 | -15 | 0 | 0.18% | 14.63 (0.01) | 2579 (8.84%) | 0.39% | 1.87% | 6.23% |
| 2023-06-05 | 18.45 (0.54%) | 24470 | -36 | 59 | 2 | 0 | 0.24% | 14.62 (-0.02) | 2370 (-29.64%) | 0.35% | 1.68% | 6.28% |
| 2023-06-02 | 18.35 (1.1%) | 24506 | 415 | 57 | -1 | 0 | 0.23% | 14.64 (0.24) | 3368 (33.44%) | 0.5% | 1.59% | 6.17% |
| 2023-06-01 | 18.15 (0.55%) | 24091 | 11 | 58 | 6 | 0 | 0.24% | 14.4 (0.01) | 2524 (52.85%) | 0.38% | 1.4% | 6.06% |
| 2023-05-31 | 18.05 (0.56%) | 24080 | -13 | 52 | 0 | 0 | 0.22% | 14.39 (-0.01) | 1651 (23.95%) | 0.25% | 1.67% | 6.42% |
| 2023-05-30 | 17.95 (-0.55%) | 24093 | 151 | 52 | -16 | 0 | 0.22% | 14.4 (0.09) | 1332 (-23.43%) | 0.2% | 1.76% | 6.38% |
| 2023-05-29 | 18.05 (0.84%) | 23942 | -75 | 68 | 2 | 0 | 0.28% | 14.31 (-0.04) | 1740 (-17.68%) | 0.26% | 1.76% | 6.39% |
| 2023-05-26 | 17.9 (-0.83%) | 24017 | -42 | 66 | -28 | 0 | 0.27% | 14.35 (-0.03) | 2114 (-51.5%) | 0.32% | 1.78% | 6.35% |
| 2023-05-25 | 18.05 (-0.28%) | 24059 | -66 | 94 | 6 | 0 | 0.39% | 14.38 (-0.04) | 4358 (92.43%) | 0.65% | 1.78% | 6.22% |
| 2023-05-24 | 18.1 (0.0%) | 24125 | -3 | 88 | 6 | 0 | 0.36% | 14.42 (0.0) | 2265 (70.95%) | 0.34% | 1.36% | 5.93% |
| 2023-05-23 | 18.1 (-0.28%) | 24128 | -116 | 82 | 2 | 0 | 0.34% | 14.42 (-0.07) | 1325 (-28.62%) | 0.2% | 1.41% | 6.25% |
| 2023-05-22 | 18.15 (0.83%) | 24244 | -50 | 80 | 18 | 0 | 0.33% | 14.49 (-0.03) | 1856 (-12.02%) | 0.28% | 1.44% | 6.23% |
| 2023-05-19 | 18.0 (0.56%) | 24294 | -211 | 62 | 1 | 0 | 0.26% | 14.52 (-0.12) | 2109 (34.37%) | 0.32% | 1.29% | 6.45% |
| 2023-05-18 | 17.9 (0.0%) | 24505 | -51 | 61 | 0 | 0 | 0.25% | 14.64 (-0.03) | 1570 (-38.9%) | 0.23% | 1.19% | 6.89% |
| 2023-05-17 | 17.9 (0.0%) | 24556 | -219 | 61 | -4 | 0 | 0.25% | 14.67 (-0.13) | 2570 (69.27%) | 0.38% | 1.39% | 7.0% |
| 2023-05-16 | 17.9 (1.99%) | 24775 | 4 | 65 | 26 | 0 | 0.26% | 14.8 (0.0) | 1518 (78.76%) | 0.23% | 1.19% | 7.03% |
| 2023-05-15 | 17.55 (-0.28%) | 24771 | -39 | 39 | -18 | 0 | 0.16% | 14.8 (-0.03) | 849 (-42.14%) | 0.13% | 1.4% | 7.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 17.6 (1.44%) | 24810 | -156 | 57 | 5 | 0 | 0.23% | 14.83 (-0.09) | 1468 (-49.24%) | 0.22% | 1.51% | 7.73% |
| 2023-05-11 | 17.35 (-1.98%) | 24966 | -381 | 52 | 5 | 0 | 0.21% | 14.92 (-0.23) | 2891 (135.66%) | 0.43% | 1.69% | 8.85% |
| 2023-05-10 | 17.7 (0.0%) | 25347 | 29 | 47 | -20 | 0 | 0.19% | 15.15 (0.02) | 1227 (-57.76%) | 0.18% | 2.0% | 9.6% |
| 2023-05-09 | 17.7 (-0.84%) | 25318 | 26 | 67 | -22 | 0 | 0.26% | 15.13 (0.02) | 2905 (78.34%) | 0.43% | 2.01% | 9.84% |
| 2023-05-08 | 17.85 (-0.56%) | 25292 | 120 | 89 | 0 | 0 | 0.35% | 15.11 (0.07) | 1629 (-38.99%) | 0.24% | 1.79% | 9.76% |
| 2023-05-05 | 17.95 (0.56%) | 25172 | -69 | 89 | 6 | 0 | 0.35% | 15.04 (-0.04) | 2670 (-45.95%) | 0.4% | 1.77% | 9.81% |
| 2023-05-04 | 17.85 (0.28%) | 25241 | -199 | 83 | -10 | 0 | 0.33% | 15.08 (-0.12) | 4940 (269.11%) | 0.74% | 1.55% | 9.79% |
| 2023-05-03 | 17.8 (-0.56%) | 25440 | -73 | 93 | -7 | 0 | 0.37% | 15.2 (-0.05) | 1338 (-5.2%) | 0.2% | 1.18% | 9.45% |
| 2023-05-02 | 17.9 (-0.28%) | 25513 | 77 | 100 | 0 | 0 | 0.39% | 15.25 (0.05) | 1411 (-4.91%) | 0.21% | 1.64% | 9.63% |
| 2023-04-28 | 17.95 (0.0%) | 25436 | -37 | 100 | 5 | 0 | 0.39% | 15.2 (-0.02) | 1484 (20.63%) | 0.22% | 1.61% | 9.78% |
| 2023-04-27 | 17.95 (0.28%) | 25473 | 12 | 95 | 16 | 0 | 0.37% | 15.22 (0.01) | 1230 (-49.69%) | 0.18% | 1.89% | 10.17% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 26.55 (-2.75%) | 0 | -40248 | 0 | -8 | 0 | N/A (0) | 67087 (-77.53%) |
| 2024-04-19 | 27.3 (-6.51%) | 40248 | -4554 | 8 | -1784 | 0.02% | 24.05 (-2.72) | 298541 (20.95%) |
| 2024-04-12 | 29.2 (12.09%) | 44802 | 5926 | 1792 | -73 | 4.0% | 26.77 (3.54) | 246836 (249.02%) |
| 2024-04-03 | 26.05 (-2.25%) | 38876 | -3288 | 1865 | -402 | 4.8% | 23.23 (-1.96) | 70721 (-75.39%) |
| 2024-03-29 | 26.65 (-1.84%) | 42164 | -5168 | 2267 | -261 | 5.38% | 25.19 (-3.09) | 287403 (-2.83%) |
| 2024-03-22 | 27.15 (13.12%) | 47332 | 8472 | 2528 | 1303 | 5.34% | 28.28 (5.06) | 295761 (2.71%) |
| 2024-03-15 | 24.0 (-1.23%) | 38860 | 3941 | 1225 | -30 | 3.15% | 23.22 (2.35) | 287960 (-51.35%) |
| 2024-03-08 | 24.3 (11.72%) | 34919 | 1012 | 1255 | 849 | 3.59% | 20.87 (0.61) | 591951 (554.58%) |
| 2024-03-01 | 21.75 (4.82%) | 33907 | 3409 | 406 | -56 | 1.2% | 20.26 (2.04) | 90431 (-26.72%) |
| 2024-02-23 | 20.75 (0.73%) | 30498 | -420 | 462 | 29 | 1.51% | 18.22 (-0.25) | 123398 (258.56%) |
| 2024-02-16 | 20.6 (11.05%) | 30918 | -224 | 433 | 342 | 1.4% | 18.47 (-0.14) | 34414 (1109.28%) |
| 2024-02-05 | 18.55 (-1.33%) | 31142 | -180 | 91 | -20 | 0.29% | 18.61 (-0.11) | 2845 (-74.05%) |
| 2024-02-02 | 18.8 (-2.08%) | 31322 | -457 | 111 | -2 | 0.35% | 18.72 (-0.27) | 10965 (-20.06%) |
| 2024-01-26 | 19.2 (2.13%) | 31779 | -521 | 113 | -5 | 0.36% | 18.99 (-0.31) | 13716 (37.11%) |
| 2024-01-19 | 18.8 (-1.05%) | 32300 | -206 | 118 | -22 | 0.37% | 19.3 (-0.12) | 10003 (-36.2%) |
| 2024-01-12 | 19.0 (-2.06%) | 32506 | -611 | 140 | -59 | 0.43% | 19.42 (-0.37) | 15678 (-5.26%) |
| 2024-01-05 | 19.4 (-3.0%) | 33117 | -684 | 199 | -312 | 0.6% | 19.79 (-0.41) | 16549 (-5.22%) |
| 2023-12-29 | 20.0 (-0.25%) | 33801 | 3 | 511 | -174 | 1.51% | 20.2 (0.0) | 17461 (-45.84%) |
| 2023-12-22 | 20.05 (-3.14%) | 33798 | -1189 | 685 | -1 | 2.03% | 20.2 (-0.71) | 32240 (-50.04%) |
| 2023-12-15 | 20.7 (-3.04%) | 34987 | -974 | 686 | -290 | 1.96% | 20.91 (-0.58) | 64530 (-69.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 21.35 (-3.83%) | 35961 | -3833 | 976 | 37 | 2.71% | 21.49 (-2.29) | 210858 (60.93%) |
| 2023-12-01 | 22.2 (9.63%) | 39794 | 7202 | 939 | 207 | 2.36% | 23.78 (4.3) | 131026 (4.77%) |
| 2023-11-24 | 20.25 (4.92%) | 32592 | 1638 | 732 | 218 | 2.25% | 19.48 (0.98) | 125055 (239.72%) |
| 2023-11-17 | 19.3 (4.61%) | 30954 | -666 | 514 | 217 | 1.66% | 18.5 (-0.39) | 36811 (56.77%) |
| 2023-11-10 | 18.45 (-3.15%) | 31620 | 792 | 297 | -316 | 0.94% | 18.89 (0.47) | 23481 (-57.4%) |
| 2023-11-03 | 19.05 (3.53%) | 30828 | 368 | 613 | 406 | 1.99% | 18.42 (0.22) | 55124 (131.93%) |
| 2023-10-27 | 18.4 (3.95%) | 30460 | -1090 | 207 | 43 | 0.68% | 18.2 (-0.65) | 23768 (7.7%) |
| 2023-10-20 | 17.7 (-4.58%) | 31550 | -1282 | 164 | -59 | 0.52% | 18.85 (-0.77) | 22068 (49.29%) |
| 2023-10-13 | 18.55 (-0.8%) | 32832 | -1014 | 223 | -50 | 0.68% | 19.62 (-0.6) | 14782 (-68.18%) |
| 2023-10-06 | 18.7 (-1.32%) | 33846 | 655 | 273 | -305 | 0.81% | 20.22 (0.39) | 46463 (-9.08%) |
| 2023-09-28 | 18.95 (-5.72%) | 33191 | 288 | 578 | -517 | 1.74% | 19.83 (0.17) | 51101 (-78.57%) |
| 2023-09-22 | 20.1 (11.36%) | 32903 | 9775 | 1095 | 992 | 3.33% | 19.66 (5.84) | 238452 (1054.65%) |
| 2023-09-15 | 18.05 (1.4%) | 23128 | -111 | 103 | 9 | 0.45% | 13.82 (-0.07) | 20651 (-16.49%) |
| 2023-09-08 | 17.8 (-1.66%) | 23239 | 21 | 94 | 41 | 0.4% | 13.89 (0.02) | 24729 (-52.94%) |
| 2023-09-01 | 18.1 (6.47%) | 23218 | -153 | 53 | 49 | 0.23% | 13.87 (-0.1) | 52552 (204.86%) |
| 2023-08-25 | 17.0 (3.66%) | 23371 | -838 | 4 | -21 | 0.02% | 13.97 (-0.5) | 17238 (43.45%) |
| 2023-08-18 | 16.4 (1.55%) | 24209 | -394 | 25 | -14 | 0.1% | 14.47 (-0.23) | 12016 (-49.34%) |
| 2023-08-11 | 16.15 (-6.1%) | 24603 | -619 | 39 | 26 | 0.16% | 14.7 (-0.37) | 23721 (129.09%) |
| 2023-08-04 | 17.2 (-2.55%) | 25222 | -54 | 13 | 4 | 0.05% | 15.07 (-0.03) | 10354 (-1.79%) |
| 2023-07-28 | 17.65 (0.57%) | 25276 | -719 | 9 | 0 | 0.04% | 15.1 (-0.43) | 10542 (-12.27%) |
| 2023-07-21 | 17.55 (-1.13%) | 25995 | 349 | 9 | -5 | 0.03% | 15.53 (0.21) | 12017 (-49.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 17.75 (0.0%) | 25646 | 506 | 14 | -1 | 0.05% | 15.32 (0.3) | 23668 (58.03%) |
| 2023-07-07 | 17.75 (0.28%) | 25140 | 240 | 15 | 7 | 0.06% | 15.02 (0.14) | 14977 (43.7%) |
| 2023-06-30 | 17.7 (-1.12%) | 24900 | 285 | 8 | -10 | 0.03% | 14.88 (0.17) | 10422 (120.44%) |
| 2023-06-21 | 17.9 (0.0%) | 24615 | 221 | 18 | -2 | 0.07% | 14.71 (0.13) | 4728 (-49.88%) |
| 2023-06-16 | 17.9 (-1.65%) | 24394 | -108 | 20 | -20 | 0.08% | 14.58 (-0.06) | 9433 (-9.17%) |
| 2023-06-09 | 18.2 (-0.82%) | 24502 | -4 | 40 | -17 | 0.16% | 14.64 (0.0) | 10385 (-2.19%) |
| 2023-06-02 | 18.35 (2.51%) | 24506 | 489 | 57 | -9 | 0.23% | 14.64 (0.29) | 10618 (-10.92%) |
| 2023-05-26 | 17.9 (-0.56%) | 24017 | -277 | 66 | 4 | 0.27% | 14.35 (-0.17) | 11919 (38.31%) |
| 2023-05-19 | 18.0 (2.27%) | 24294 | -516 | 62 | 5 | 0.26% | 14.52 (-0.31) | 8617 (-14.86%) |
| 2023-05-12 | 17.6 (-1.95%) | 24810 | -362 | 57 | -32 | 0.23% | 14.83 (-0.21) | 10121 (-2.31%) |
| 2023-05-05 | 17.95 (0.0%) | 25172 | -264 | 89 | -11 | 0.35% | 15.04 (-0.16) | 10361 (-3.83%) |
| 2023-04-28 | 17.95 (-0.28%) | 25436 | -282 | 100 | 24 | 0.39% | 15.2 (-0.17) | 10773 (-30.54%) |
| 2023-04-21 | 18.0 (-3.23%) | 25718 | -1041 | 76 | -81 | 0.3% | 15.37 (-0.62) | 15511 (-42.61%) |
| 2023-04-14 | 18.6 (-2.36%) | 26759 | -967 | 157 | 155 | 0.59% | 15.99 (-0.58) | 27027 (495.02%) |
| 2023-04-07 | 19.05 (0.26%) | 27726 | -262 | 2 | -152 | 0.01% | 16.57 (-0.15) | 4542 (-71.13%) |
| 2023-03-31 | 19.0 (0.8%) | 27988 | -660 | 154 | -151 | 0.55% | 16.72 (-0.4) | 15731 (10.87%) |
| 2023-03-24 | 18.85 (5.31%) | 28648 | -254 | 305 | -66 | 1.06% | 17.12 (-0.15) | 14188 (-13.96%) |
| 2023-03-17 | 17.9 (-3.24%) | 28902 | -2 | 371 | -203 | 1.28% | 17.27 (0.0) | 16491 (-44.13%) |
| 2023-03-10 | 18.5 (-2.12%) | 28904 | -320 | 574 | 18 | 1.99% | 17.27 (-0.19) | 29515 (250.82%) |
| 2023-03-03 | 18.9 (0.8%) | 29224 | -466 | 556 | 15 | 1.9% | 17.46 (-0.28) | 8413 (-70.94%) |
| 2023-02-24 | 18.75 (-0.27%) | 29690 | -257 | 541 | 8 | 1.82% | 17.74 (-0.15) | 28955 (75.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 18.8 (3.3%) | 29947 | -1197 | 533 | 12 | 1.78% | 17.89 (-0.72) | 16502 (-51.79%) |
| 2023-02-10 | 18.2 (-2.41%) | 31144 | 399 | 521 | -8 | 1.67% | 18.61 (0.24) | 34232 (48.77%) |
| 2023-02-03 | 18.65 (5.67%) | 30745 | -526 | 529 | 73 | 1.72% | 18.37 (-0.32) | 23009 (409.23%) |
| 2023-01-17 | 17.65 (0.86%) | 31271 | -461 | 456 | -31 | 1.46% | 18.69 (-0.27) | 4518 (-79.82%) |
| 2023-01-13 | 17.5 (-2.78%) | 31732 | -665 | 487 | -640 | 1.53% | 18.96 (-0.4) | 22392 (112.75%) |
| 2023-01-06 | 18.0 (4.35%) | 32397 | -573 | 1127 | 282 | 3.48% | 19.36 (-0.34) | 10525 (-11.9%) |
| 2022-12-30 | 17.25 (-1.43%) | 32970 | -219 | 845 | 201 | 2.56% | 19.7 (-0.13) | 11947 (-33.47%) |
| 2022-12-23 | 17.5 (-2.78%) | 33189 | -654 | 644 | -929 | 1.94% | 19.83 (-0.39) | 17957 (-42.63%) |
| 2022-12-16 | 18.0 (-6.25%) | 33843 | -10 | 1573 | 247 | 4.65% | 20.22 (-0.01) | 31302 (-51.67%) |
| 2022-12-09 | 19.2 (-1.03%) | 33853 | -2012 | 1326 | -37 | 3.92% | 20.23 (-1.2) | 64769 (2.15%) |
| 2022-12-02 | 19.4 (4.02%) | 35865 | 579 | 1363 | 52 | 3.8% | 21.43 (0.34) | 63405 (14.79%) |
| 2022-11-25 | 18.65 (0.0%) | 35286 | -99 | 1311 | -172 | 3.72% | 21.09 (-0.05) | 55234 (-42.69%) |
| 2022-11-18 | 18.65 (1.36%) | 35385 | 220 | 1483 | -134 | 4.19% | 21.14 (0.13) | 96379 (26.35%) |
| 2022-11-11 | 18.4 (-2.39%) | 35165 | 346 | 1617 | 189 | 4.6% | 21.01 (0.2) | 76276 (11.6%) |
| 2022-11-04 | 18.85 (11.54%) | 34819 | 4561 | 1428 | 1076 | 4.1% | 20.81 (2.73) | 68351 (3.61%) |
| 2022-10-28 | 16.9 (-4.52%) | 30258 | 1337 | 352 | 19 | 1.16% | 18.08 (0.8) | 65967 (35.6%) |
| 2022-10-21 | 17.7 (-4.84%) | 28921 | -1101 | 333 | -154 | 1.15% | 17.28 (-0.66) | 48650 (-29.35%) |
| 2022-10-14 | 18.6 (-4.86%) | 30022 | -3568 | 487 | -336 | 1.62% | 17.94 (-2.13) | 68856 (-26.9%) |
| 2022-10-07 | 19.55 (0.0%) | 33590 | 1422 | 823 | -264 | 2.45% | 20.07 (0.85) | 94196 (-43.9%) |
| 2022-09-30 | 19.55 (-12.13%) | 32168 | -7007 | 1087 | -2096 | 3.38% | 19.22 (-4.19) | 167914 (20.57%) |
| 2022-09-23 | 22.25 (-3.89%) | 39175 | -11925 | 3183 | -933 | 8.13% | 23.41 (-7.12) | 139261 (-33.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 23.15 (-2.53%) | 51100 | -3213 | 4116 | -1298 | 8.05% | 30.53 (-1.92) | 208973 (15.57%) |
| 2022-09-08 | 23.75 (0.0%) | 54313 | -178 | 5414 | 409 | 9.97% | 32.45 (-0.11) | 180818 (-43.36%) |
| 2022-09-02 | 23.75 (7.22%) | 54491 | 14836 | 5005 | 1938 | 9.19% | 32.56 (8.86) | 319214 (36.24%) |
| 2022-08-26 | 22.15 (2.55%) | 39655 | 11536 | 3067 | 1031 | 7.73% | 23.7 (6.9) | 234305 (31.4%) |
| 2022-08-19 | 21.6 (8.54%) | 28119 | 9365 | 2036 | -5794 | 7.24% | 16.8 (4.69) | 178311 (33.15%) |
| 2022-08-12 | 19.9 (17.75%) | 18754 | 2201 | 7830 | 7270 | 41.75% | 12.11 (1.42) | 133916 (1432.3%) |
| 2022-08-05 | 16.9 (-0.59%) | 16553 | -241 | 560 | 262 | 3.38% | 10.69 (-0.16) | 8739 (61.36%) |
| 2022-07-29 | 17.0 (0.0%) | 16794 | 49 | 298 | 15 | 1.77% | 10.85 (0.04) | 5416 (-68.17%) |
| 2022-07-22 | 17.0 (2.41%) | 16745 | -227 | 283 | -15 | 1.69% | 10.81 (-0.15) | 17016 (15.92%) |
| 2022-07-15 | 16.6 (-1.48%) | 16972 | -163 | 298 | 36 | 1.76% | 10.96 (-0.11) | 14679 (-32.24%) |
| 2022-07-08 | 16.85 (8.36%) | 17135 | -106 | 262 | 143 | 1.53% | 11.07 (-0.06) | 21662 (35.54%) |
| 2022-07-01 | 15.55 (-10.89%) | 17241 | -135 | 119 | 59 | 0.69% | 11.13 (-0.09) | 15981 (-4.88%) |
| 2022-06-24 | 17.45 (-1.13%) | 17376 | -160 | 60 | 59 | 0.35% | 11.22 (-0.1) | 16801 (-10.11%) |
| 2022-06-17 | 17.65 (-4.08%) | 17536 | -102 | 1 | -185 | 0.01% | 11.32 (-0.07) | 18691 (-5.3%) |
| 2022-06-10 | 18.4 (10.18%) | 17638 | 346 | 186 | 53 | 1.05% | 11.39 (0.22) | 19737 (525.4%) |
| 2022-06-02 | 16.7 (0.3%) | 17292 | -141 | 133 | 21 | 0.77% | 11.17 (-0.09) | 3156 (-18.96%) |
| 2022-05-27 | 16.65 (1.52%) | 17433 | -344 | 112 | 33 | 0.64% | 11.26 (-0.22) | 3894 (-29.88%) |
| 2022-05-20 | 16.4 (4.13%) | 17777 | -401 | 79 | -17 | 0.44% | 11.48 (-0.26) | 5554 (-6.9%) |
| 2022-05-13 | 15.75 (-4.55%) | 18178 | -390 | 96 | 56 | 0.53% | 11.74 (-0.25) | 5965 (86.04%) |
| 2022-05-06 | 16.5 (-1.2%) | 18568 | -16 | 40 | 3 | 0.22% | 11.99 (-0.01) | 3206 (-66.74%) |
| 2022-04-29 | 16.7 (-2.91%) | 18584 | -513 | 37 | 27 | 0.2% | 12.0 (-0.33) | 9639 (82.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 17.2 (0.29%) | 19097 | -306 | 10 | 10 | 0.05% | 12.33 (-0.2) | 5286 (-16.32%) |
| 2022-04-15 | 17.15 (-0.29%) | 19403 | -311 | 0 | -217 | 0.0% | 12.53 (-0.2) | 6317 (36.04%) |
| 2022-04-08 | 17.2 (-2.82%) | 19714 | -7 | 217 | 21 | 1.1% | 12.73 (-0.01) | 4643 (-31.64%) |
| 2022-04-01 | 17.7 (-1.67%) | 19721 | -407 | 196 | -93 | 0.99% | 12.74 (-0.26) | 6793 (-1.0%) |
| 2022-03-25 | 18.0 (2.56%) | 20128 | 132 | 289 | 12 | 1.44% | 13.0 (0.09) | 6861 (-9.84%) |
| 2022-03-18 | 17.55 (-1.4%) | 19996 | -197 | 277 | -44 | 1.39% | 12.91 (-0.13) | 7610 (-16.37%) |
| 2022-03-11 | 17.8 (-2.2%) | 20193 | -669 | 321 | -53 | 1.59% | 13.04 (-0.43) | 9100 (106.83%) |
| 2022-03-04 | 18.2 (1.11%) | 20862 | -71 | 374 | -32 | 1.79% | 13.47 (-0.05) | 4400 (-56.2%) |
| 2022-02-25 | 18.0 (-5.01%) | 20933 | -206 | 406 | -56 | 1.94% | 13.52 (-0.13) | 10046 (-53.08%) |
| 2022-02-18 | 18.95 (0.8%) | 21139 | -203 | 462 | 36 | 2.19% | 13.65 (-0.13) | 21413 (160.08%) |
| 2022-02-11 | 18.8 (6.82%) | 21342 | -984 | 426 | 163 | 2.0% | 13.78 (-0.64) | 8233 (27.44%) |
| 2022-01-26 | 17.6 (-3.03%) | 22326 | -1034 | 263 | -27 | 1.18% | 14.42 (-0.67) | 6460 (-22.72%) |
| 2022-01-21 | 18.15 (-1.63%) | 23360 | -541 | 290 | 11 | 1.24% | 15.09 (-0.34) | 8360 (-38.88%) |
| 2022-01-14 | 18.45 (-3.66%) | 23901 | -913 | 279 | -148 | 1.17% | 15.43 (-0.59) | 13677 (-66.36%) |
| 2022-01-07 | 19.15 (-4.73%) | 24814 | -391 | 427 | -106 | 1.72% | 16.02 (-0.26) | 40661 (90.41%) |
| 2021-12-30 | 20.1 (-0.74%) | 25205 | -732 | 533 | -103 | 2.11% | 16.28 (-0.47) | 21354 (-49.77%) |
| 2021-12-24 | 20.25 (9.16%) | 25937 | 853 | 636 | 209 | 2.45% | 16.75 (0.55) | 42513 (237.65%) |
| 2021-12-17 | 18.55 (-2.37%) | 25084 | -883 | 427 | 13 | 1.7% | 16.2 (-0.57) | 12591 (-40.39%) |
| 2021-12-10 | 19.0 (2.7%) | 25967 | -330 | 414 | -96 | 1.59% | 16.77 (-0.21) | 21123 (-42.42%) |
| 2021-12-03 | 18.5 (-1.6%) | 26297 | 242 | 510 | -41 | 1.94% | 16.98 (0.15) | 36685 (-11.78%) |
| 2021-11-26 | 18.8 (-9.62%) | 26055 | -309 | 551 | -154 | 2.11% | 16.83 (-0.2) | 41584 (-73.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 20.8 (4.79%) | 26364 | 26364 | 705 | 705 | 2.67% | 17.03 (0) | 157947 (707.34%) |
| 2021-11-13 | 19.85 (-4.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19564 (71.16%) |
| 2021-11-06 | 20.8 (21.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11430 (38.81%) |
| 2021-10-30 | 17.05 (-3.13%) | 0 | -24690 | 0 | -429 | 0 | N/A (0) | 8234 (-23.24%) |
| 2021-10-22 | 17.6 (4.14%) | 24690 | -185 | 429 | 57 | 1.74% | 15.94 (-0.12) | 10727 (35.62%) |
| 2021-10-15 | 16.9 (-3.15%) | 24875 | -532 | 372 | -56 | 1.5% | 16.06 (-0.35) | 7909 (-24.31%) |
| 2021-10-08 | 17.45 (-0.57%) | 25407 | -647 | 428 | -76 | 1.68% | 16.41 (-0.42) | 10449 (28.32%) |
| 2021-10-01 | 17.55 (-4.1%) | 26054 | -70 | 504 | 96 | 1.93% | 16.83 (-0.04) | 8143 (9.08%) |
| 2021-09-24 | 18.3 (0.0%) | 26124 | 242 | 408 | -7 | 1.56% | 16.87 (0.16) | 7465 (2.1%) |
| 2021-09-17 | 18.3 (-2.66%) | 25882 | -203 | 415 | 3 | 1.6% | 16.71 (-0.14) | 7312 (-39.32%) |
| 2021-09-10 | 18.8 (-6.0%) | 26085 | -370 | 412 | -303 | 1.58% | 16.85 (-0.23) | 12051 (-29.45%) |
| 2021-09-03 | 20.0 (3.36%) | 26455 | -699 | 715 | 16 | 2.7% | 17.08 (-0.46) | 17081 (-18.61%) |
| 2021-08-27 | 19.35 (2.38%) | 27154 | -254 | 699 | -673 | 2.57% | 17.54 (-0.16) | 20987 (-58.55%) |
| 2021-08-20 | 18.9 (-1.05%) | 27408 | -449 | 1372 | 974 | 5.01% | 17.7 (-0.29) | 50627 (191.12%) |
| 2021-08-13 | 19.1 (-8.17%) | 27857 | -1570 | 398 | 91 | 1.43% | 17.99 (-1.01) | 17390 (21.53%) |
| 2021-08-06 | 20.8 (0.0%) | 29427 | 734 | 307 | -29 | 1.04% | 19.0 (0.47) | 14309 (-32.5%) |
| 2021-07-30 | 20.8 (-2.12%) | 28693 | -883 | 336 | -4 | 1.17% | 18.53 (-0.57) | 21199 (-33.57%) |
| 2021-07-23 | 21.25 (-5.97%) | 29576 | -1862 | 340 | -629 | 1.15% | 19.1 (-1.2) | 31914 (-70.33%) |
| 2021-07-16 | 22.6 (1.35%) | 31438 | 2091 | 969 | 89 | 3.08% | 20.3 (1.35) | 107574 (393.21%) |
| 2021-07-09 | 22.3 (1.83%) | 29347 | -136 | 880 | 54 | 3.0% | 18.95 (-0.09) | 21811 (-36.77%) |
| 2021-07-02 | 21.9 (-3.31%) | 29483 | -441 | 826 | -553 | 2.8% | 19.04 (-0.28) | 34494 (-35.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 22.65 (2.26%) | 29924 | 994 | 1379 | 227 | 4.61% | 19.32 (0.64) | 53326 (235.57%) |
| 2021-06-18 | 22.15 (1.61%) | 28930 | 790 | 1152 | -24 | 3.98% | 18.68 (0.51) | 15891 (-35.29%) |
| 2021-06-11 | 21.8 (0.0%) | 28140 | -637 | 1176 | 644 | 4.18% | 18.17 (-0.41) | 24560 (9.66%) |
| 2021-06-04 | 21.8 (5.83%) | 28777 | -1031 | 532 | 59 | 1.85% | 18.58 (-0.67) | 22397 (31.02%) |
| 2021-05-28 | 20.6 (5.91%) | 29808 | -1122 | 473 | -63 | 1.59% | 19.25 (-0.72) | 17094 (-34.21%) |
| 2021-05-21 | 19.45 (-2.99%) | 30930 | -1638 | 536 | -156 | 1.73% | 19.97 (-1.06) | 25983 (-60.58%) |
| 2021-05-14 | 20.05 (-6.96%) | 32568 | -236 | 692 | 258 | 2.12% | 21.03 (-0.15) | 65907 (127.57%) |
| 2021-05-07 | 21.55 (-0.23%) | 32804 | -666 | 434 | 248 | 1.32% | 21.18 (-0.43) | 28961 (21.88%) |
| 2021-04-29 | 21.6 (-2.7%) | 33470 | 518 | 186 | 100 | 0.56% | 21.61 (0.33) | 23762 (-53.73%) |
| 2021-04-23 | 22.2 (-1.33%) | 32952 | -782 | 86 | 86 | 0.26% | 21.28 (-0.5) | 51356 (26.59%) |
| 2021-04-16 | 22.5 (1.35%) | 33734 | 77 | 0 | -937 | 0.0% | 21.78 (0.04) | 40567 (82.1%) |
| 2021-04-09 | 22.2 (1.83%) | 33657 | -701 | 937 | -254 | 2.78% | 21.74 (-0.45) | 22277 (-6.53%) |
| 2021-04-01 | 21.8 (-3.54%) | 34358 | 206 | 1191 | -104 | 3.47% | 22.19 (0.14) | 23832 (-9.32%) |
| 2021-03-26 | 22.6 (2.03%) | 34152 | 519 | 1295 | 39 | 3.79% | 22.05 (0.33) | 26282 (-28.21%) |
| 2021-03-19 | 22.15 (4.73%) | 33633 | 337 | 1256 | 67 | 3.73% | 21.72 (0.22) | 36609 (217.22%) |
| 2021-03-12 | 21.15 (-1.63%) | 33296 | -439 | 1189 | -103 | 3.57% | 21.5 (-0.29) | 11540 (-72.66%) |
| 2021-03-05 | 21.5 (3.37%) | 33735 | -371 | 1292 | 80 | 3.83% | 21.79 (-0.24) | 42218 (159.15%) |
| 2021-02-26 | 20.8 (-2.58%) | 34106 | -719 | 1212 | -45 | 3.55% | 22.03 (-0.46) | 16291 (-18.55%) |
| 2021-02-19 | 21.35 (7.02%) | 34825 | -923 | 1257 | 148 | 3.61% | 22.49 (-0.6) | 20000 (72.86%) |
| 2021-02-05 | 19.95 (0.0%) | 35748 | -1040 | 1109 | -53 | 3.1% | 23.09 (-0.67) | 11570 (-32.67%) |
| 2021-01-29 | 19.95 (-2.21%) | 36788 | 78 | 1162 | 118 | 3.16% | 23.76 (0.05) | 17184 (-30.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 20.4 (-4.67%) | 36710 | -151 | 1044 | -728 | 2.84% | 23.71 (-0.09) | 24794 (-30.53%) |
| 2021-01-15 | 21.4 (-8.35%) | 36861 | -1655 | 1772 | 456 | 4.81% | 23.8 (-1.07) | 35690 (-47.95%) |
| 2021-01-08 | 23.35 (5.18%) | 38516 | 1119 | 1316 | 58 | 3.42% | 24.87 (0.72) | 68563 (369.4%) |
| 2020-12-31 | 22.2 (-0.89%) | 37397 | -156 | 1258 | -193 | 3.36% | 24.15 (-0.1) | 14606 (-29.94%) |
| 2020-12-25 | 22.4 (-0.67%) | 37553 | -362 | 1451 | -515 | 3.86% | 24.25 (-0.23) | 20848 (-14.01%) |
| 2020-12-18 | 22.55 (-4.04%) | 37915 | 1133 | 1966 | 26 | 5.19% | 24.48 (0.73) | 24244 (-59.84%) |
| 2020-12-11 | 23.5 (0.21%) | 36782 | 1826 | 1940 | 984 | 5.27% | 23.75 (1.18) | 60366 (40.34%) |
| 2020-12-04 | 23.45 (0.64%) | 34956 | -1872 | 956 | -22 | 2.73% | 22.57 (-1.21) | 43013 (-34.92%) |
| 2020-11-27 | 23.3 (4.95%) | 36828 | -309 | 978 | -48 | 2.66% | 23.78 (-0.2) | 66090 (29.33%) |
| 2020-11-20 | 22.2 (5.97%) | 37137 | -40 | 1026 | -344 | 2.76% | 23.98 (-0.03) | 51101 (116.97%) |
| 2020-11-13 | 20.95 (-2.78%) | 37177 | 869 | 1370 | -269 | 3.69% | 24.01 (0.56) | 23552 (26.79%) |
| 2020-11-06 | 21.55 (2.38%) | 36308 | -310 | 1639 | -248 | 4.51% | 23.45 (-0.2) | 18575 (-27.69%) |
| 2020-10-30 | 21.05 (-6.44%) | 36618 | 131 | 1887 | -610 | 5.15% | 23.65 (0.09) | 25687 (-56.61%) |
| 2020-10-23 | 22.5 (4.17%) | 36487 | -1967 | 2497 | -95 | 6.84% | 23.56 (-1.27) | 59206 (97.95%) |
