- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 65.2 (-0.91%) | 43228 | 175 | 1882 | -78 | 0 | 4.35% | 24.48 (0.1) | 19666 (-26.25%) |
| 2026-06-02 | 65.8 (-2.37%) | 43053 | -860 | 1960 | 38 | 0 | 4.55% | 24.38 (-0.49) | 26666 (-41.05%) |
| 2026-06-01 | 67.4 (-1.03%) | 43913 | -1584 | 1922 | -57 | 0 | 4.38% | 24.87 (-0.9) | 45237 (-28.95%) |
| 2026-05-29 | 68.1 (3.5%) | 45497 | 974 | 1979 | 13 | 0 | 4.35% | 25.77 (0.55) | 63669 (3.5%) |
| 2026-05-28 | 65.8 (-1.94%) | 44523 | 329 | 1966 | 153 | 0 | 4.42% | 25.22 (0.19) | 61519 (53.05%) |
| 2026-05-27 | 67.1 (0.6%) | 44194 | 913 | 1813 | -22 | 0 | 4.1% | 25.03 (0.52) | 40194 (-21.19%) |
| 2026-05-26 | 66.7 (-4.85%) | 43281 | -166 | 1835 | -228 | 0 | 4.24% | 24.51 (-0.1) | 50999 (-46.18%) |
| 2026-05-25 | 70.1 (4.94%) | 43447 | 2181 | 2063 | -3 | 0 | 4.75% | 24.61 (1.24) | 94757 (55.17%) |
| 2026-05-22 | 66.8 (4.21%) | 41266 | -2416 | 2066 | -10 | 0 | 5.01% | 23.37 (-1.37) | 61068 (75.22%) |
| 2026-05-21 | 64.1 (0.16%) | 43682 | 352 | 2076 | 77 | 0 | 4.75% | 24.74 (0.2) | 34853 (-31.48%) |
| 2026-05-20 | 64.0 (1.11%) | 43330 | 268 | 1999 | 82 | 0 | 4.61% | 24.54 (0.15) | 50867 (-32.84%) |
| 2026-05-19 | 63.3 (-1.56%) | 43062 | -102 | 1917 | 21 | 0 | 4.45% | 24.39 (-0.06) | 75744 (8.21%) |
| 2026-05-18 | 64.3 (4.05%) | 43164 | 2204 | 1896 | -1 | 0 | 4.39% | 24.45 (1.25) | 69998 (51.25%) |
| 2026-05-15 | 61.8 (-4.92%) | 40960 | 994 | 1897 | -22 | 0 | 4.63% | 23.2 (0.56) | 46278 (-20.32%) |
| 2026-05-14 | 65.0 (6.21%) | 39966 | -1401 | 1919 | 177 | 0 | 4.8% | 22.64 (-0.79) | 58077 (72.85%) |
| 2026-05-13 | 61.2 (-5.56%) | 41367 | 372 | 1742 | -201 | 0 | 4.21% | 23.43 (0.21) | 33599 (-41.52%) |
| 2026-05-12 | 64.8 (3.51%) | 40995 | 3269 | 1943 | 140 | 1 | 4.74% | 23.22 (1.85) | 57458 (58.08%) |
| 2026-05-11 | 62.6 (1.46%) | 37726 | 716 | 1803 | 33 | 0 | 4.78% | 21.37 (0.41) | 36347 (-42.04%) |
| 2026-05-08 | 61.7 (0.49%) | 37010 | 317 | 1770 | -9 | 0 | 4.78% | 20.96 (0.18) | 62713 (93.52%) |
| 2026-05-07 | 61.4 (0.82%) | 36693 | 162 | 1779 | -82 | 0 | 4.85% | 20.78 (0.09) | 32406 (-31.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 60.9 (-0.49%) | 36531 | -756 | 1861 | 297 | 0 | 5.09% | 20.69 (-0.43) | 47501 (31.62%) |
| 2026-05-05 | 61.2 (3.55%) | 37287 | -495 | 1564 | 59 | 1 | 4.19% | 21.12 (-0.28) | 36088 (-38.73%) |
| 2026-05-04 | 59.1 (2.43%) | 37782 | 905 | 1505 | -251 | 0 | 3.98% | 21.4 (0.51) | 58899 (27.6%) |
| 2026-04-30 | 57.7 (0.35%) | 36877 | 526 | 1756 | 357 | 0 | 4.76% | 20.89 (0.3) | 46158 (103.85%) |
| 2026-04-29 | 57.5 (-3.69%) | 36351 | 514 | 1399 | -95 | 2 | 3.85% | 20.59 (0.29) | 22642 (-32.76%) |
| 2026-04-28 | 59.7 (-0.17%) | 35837 | -69 | 1494 | -39 | 1 | 4.17% | 20.3 (-0.04) | 33672 (-52.09%) |
| 2026-04-27 | 59.8 (4.18%) | 35906 | 1453 | 1533 | 367 | 11 | 4.27% | 20.34 (0.83) | 70279 (-11.11%) |
| 2026-04-24 | 57.4 (-6.06%) | 34453 | -2927 | 1166 | -508 | 31 | 3.38% | 19.51 (-1.66) | 79066 (-5.64%) |
| 2026-04-23 | 61.1 (-9.88%) | 37380 | -1583 | 1674 | -439 | 0 | 4.48% | 21.17 (-0.9) | 83789 (30.83%) |
| 2026-04-22 | 67.8 (-3.56%) | 38963 | 452 | 2113 | 437 | 0 | 5.42% | 22.07 (0.26) | 64045 (-27.41%) |
| 2026-04-21 | 70.3 (7.16%) | 38511 | 2315 | 1676 | 732 | 0 | 4.35% | 21.81 (1.31) | 88233 (42.87%) |
| 2026-04-20 | 65.6 (-4.23%) | 36196 | -1145 | 944 | 131 | 0 | 2.61% | 20.5 (-0.65) | 61759 (52.34%) |
| 2026-04-17 | 68.5 (-2.7%) | 37341 | -290 | 813 | 204 | 0 | 2.18% | 21.15 (-0.16) | 40540 (32.28%) |
| 2026-04-16 | 70.4 (-2.36%) | 37631 | -72 | 609 | 609 | 0 | 1.62% | 21.31 (-0.04) | 30646 (-8.41%) |
| 2026-04-15 | 72.1 (0.14%) | 37703 | 281 | 0 | 0 | 0 | 0.0% | 21.35 (0.16) | 33461 (-15.28%) |
| 2026-04-14 | 72.0 (-2.7%) | 37422 | -372 | 0 | 0 | 0 | 0.0% | 21.19 (-0.22) | 39495 (7.04%) |
| 2026-04-13 | 74.0 (-1.33%) | 37794 | -234 | 0 | -85 | 82 | 0.0% | 21.41 (-0.13) | 36898 (-66.99%) |
| 2026-04-10 | 75.0 (-3.23%) | 38028 | 2034 | 85 | -1235 | 7 | 0.22% | 21.54 (1.15) | 111796 (-39.82%) |
| 2026-04-09 | 77.5 (4.31%) | 35994 | -61 | 1320 | -817 | 82 | 3.67% | 20.39 (-0.03) | 185765 (110.22%) |
| 2026-04-08 | 74.3 (3.63%) | 36055 | 260 | 2137 | -959 | 54 | 5.93% | 20.42 (0.15) | 88366 (-7.85%) |
| 2026-04-07 | 71.7 (0.28%) | 35795 | 139 | 3096 | -503 | 80 | 8.65% | 20.27 (0.08) | 95898 (-22.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 71.5 (-4.03%) | 35656 | -492 | 3599 | 58 | 4 | 10.09% | 20.19 (-0.28) | 124332 (18.15%) |
| 2026-04-01 | 74.5 (1.36%) | 36148 | 1827 | 3541 | 874 | 0 | 9.8% | 20.47 (1.03) | 105229 (-30.08%) |
| 2026-03-31 | 73.5 (-3.92%) | 34321 | -1675 | 2667 | -696 | 2 | 7.77% | 19.44 (-0.95) | 150492 (31.18%) |
| 2026-03-30 | 76.5 (-2.17%) | 35996 | -111 | 3363 | -374 | 3 | 9.34% | 20.39 (-0.06) | 114722 (-66.43%) |
| 2026-03-27 | 78.2 (3.85%) | 36107 | 3006 | 3737 | 494 | 6 | 10.35% | 20.45 (1.7) | 341703 (31.39%) |
| 2026-03-26 | 75.3 (0.27%) | 33101 | 932 | 3243 | -936 | 0 | 9.8% | 18.75 (0.53) | 260062 (132.45%) |
| 2026-03-25 | 75.1 (9.96%) | 32169 | -663 | 4179 | 169 | 1 | 12.99% | 18.22 (-0.38) | 111876 (-10.54%) |
| 2026-03-24 | 68.3 (-4.21%) | 32832 | 94 | 4010 | 1600 | 1 | 12.21% | 18.6 (0.06) | 125055 (20.75%) |
| 2026-03-23 | 71.3 (-2.33%) | 32738 | 1113 | 2410 | 33 | 0 | 7.36% | 18.54 (0.63) | 103569 (5.55%) |
| 2026-03-20 | 73.0 (1.25%) | 31625 | 942 | 2377 | 38 | 12 | 7.52% | 17.91 (0.53) | 98119 (-23.37%) |
| 2026-03-19 | 72.1 (-5.13%) | 30683 | 1888 | 2339 | -163 | 91 | 7.62% | 17.38 (1.07) | 128039 (433.41%) |
| 2026-03-18 | 76.0 (-1.04%) | 28795 | -1669 | 2502 | -97 | 1 | 8.69% | 16.31 (-0.94) | 24003 (4.63%) |
| 2026-03-17 | 76.8 (3.78%) | 30464 | 1027 | 2599 | -195 | 10 | 8.53% | 17.25 (0.58) | 22941 (69.56%) |
| 2026-03-16 | 74.0 (1.93%) | 29437 | 229 | 2794 | -55 | 8 | 9.49% | 16.67 (0.13) | 13530 (-8.34%) |
| 2026-03-13 | 72.6 (-0.55%) | 29208 | -398 | 2849 | -185 | 2 | 9.75% | 16.54 (-0.23) | 14760 (-36.34%) |
| 2026-03-12 | 73.0 (5.49%) | 29606 | -70 | 3034 | -451 | 0 | 10.25% | 16.77 (-0.04) | 23188 (46.61%) |
| 2026-03-11 | 69.2 (9.67%) | 29676 | 584 | 3485 | -299 | 4 | 11.74% | 16.81 (0.33) | 15816 (-2.78%) |
| 2026-03-10 | 63.1 (1.61%) | 29092 | -591 | 3784 | -93 | 1 | 13.01% | 16.48 (-0.33) | 16268 (-8.1%) |
| 2026-03-09 | 62.1 (-10.0%) | 29683 | -1342 | 3877 | -483 | 0 | 13.06% | 16.81 (-0.76) | 17701 (8.19%) |
| 2026-03-06 | 69.0 (-1.29%) | 31025 | 370 | 4360 | -389 | 0 | 14.05% | 17.57 (0.21) | 16361 (-54.57%) |
| 2026-03-05 | 69.9 (-1.55%) | 30655 | -1887 | 4749 | -408 | 5 | 15.49% | 17.36 (-1.07) | 36014 (-85.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 71.0 (-1.93%) | 32542 | -45 | 5157 | -697 | 5 | 15.85% | 18.43 (-0.03) | 256585 (-7.83%) |
| 2026-03-03 | 72.4 (2.12%) | 32587 | -2176 | 5854 | -724 | 25 | 17.96% | 18.46 (-1.23) | 278391 (43.95%) |
| 2026-03-02 | 70.9 (9.92%) | 34763 | -509 | 6578 | 1302 | 5 | 18.92% | 19.69 (-0.29) | 193395 (27.94%) |
| 2026-02-26 | 64.5 (9.88%) | 35272 | 2260 | 5276 | 876 | 1 | 14.96% | 19.98 (1.28) | 151157 (-34.0%) |
| 2026-02-25 | 58.7 (-4.08%) | 33012 | -5608 | 4400 | -1082 | 0 | 13.33% | 18.7 (-3.17) | 229013 (120.95%) |
| 2026-02-24 | 61.2 (9.87%) | 38620 | 1524 | 5482 | 1418 | 2 | 14.19% | 21.87 (0.86) | 103651 (-19.77%) |
| 2026-02-23 | 55.7 (6.1%) | 37096 | 4028 | 4064 | 1063 | 2 | 10.96% | 21.01 (2.28) | 129188 (75.3%) |
| 2026-02-11 | 52.5 (1.74%) | 33068 | 390 | 3001 | -356 | 1 | 9.08% | 18.73 (0.22) | 73695 (-19.88%) |
| 2026-02-10 | 51.6 (-3.55%) | 32678 | -737 | 3357 | -277 | 9 | 10.27% | 18.51 (-0.42) | 91981 (-41.06%) |
| 2026-02-09 | 53.5 (0.0%) | 33415 | 3962 | 3634 | -172 | 1 | 10.88% | 18.93 (2.25) | 156061 (56.19%) |
| 2026-02-06 | 53.5 (-7.12%) | 29453 | -917 | 3806 | -866 | 2 | 12.92% | 16.68 (-0.52) | 99916 (-55.44%) |
| 2026-02-05 | 57.6 (-3.19%) | 30370 | -2433 | 4672 | -1548 | 1 | 15.38% | 17.2 (-1.38) | 224234 (73.43%) |
| 2026-02-04 | 59.5 (9.98%) | 32803 | 451 | 6220 | 1295 | 0 | 18.96% | 18.58 (0.26) | 129291 (-13.17%) |
| 2026-02-03 | 54.1 (9.96%) | 32352 | -2277 | 4925 | 790 | 4 | 15.22% | 18.32 (-1.29) | 148900 (8.57%) |
| 2026-02-02 | 49.2 (-5.02%) | 34629 | 534 | 4135 | -693 | 0 | 11.94% | 19.61 (0.3) | 137146 (-1.05%) |
| 2026-01-30 | 51.8 (2.78%) | 34095 | -2895 | 4828 | 187 | 1 | 14.16% | 19.31 (-1.64) | 138595 (-18.31%) |
| 2026-01-29 | 50.4 (1.0%) | 36990 | 3335 | 4641 | -201 | 3 | 12.55% | 20.95 (1.89) | 169657 (29.44%) |
| 2026-01-28 | 49.9 (-0.4%) | 33655 | 508 | 4842 | -659 | 2 | 14.39% | 19.06 (0.29) | 131070 (-51.25%) |
| 2026-01-27 | 50.1 (3.3%) | 33147 | -1946 | 5501 | -298 | 0 | 16.6% | 18.77 (-1.11) | 268887 (84.5%) |
| 2026-01-26 | 48.5 (9.98%) | 35093 | -7347 | 5799 | 2563 | 1 | 16.52% | 19.88 (-4.16) | 145737 (-16.4%) |
| 2026-01-23 | 44.1 (9.98%) | 42440 | 5525 | 3236 | 1291 | 30 | 7.62% | 24.04 (3.13) | 174326 (2.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 40.1 (-1.72%) | 36915 | -3928 | 1945 | -172 | 1 | 5.27% | 20.91 (-2.22) | 169417 (-1.22%) |
| 2026-01-21 | 40.8 (8.37%) | 40843 | 5923 | 2117 | 129 | 7 | 5.18% | 23.13 (3.35) | 171503 (147.78%) |
| 2026-01-20 | 37.65 (1.48%) | 34920 | -221 | 1988 | 258 | 0 | 5.69% | 19.78 (-0.12) | 69215 (-17.85%) |
| 2026-01-19 | 37.1 (1.23%) | 35141 | 560 | 1730 | -58 | 3 | 4.92% | 19.9 (0.31) | 84255 (-16.53%) |
| 2026-01-16 | 36.65 (-1.21%) | 34581 | -2069 | 1788 | -36 | 20 | 5.17% | 19.59 (-1.17) | 100935 (-54.7%) |
| 2026-01-15 | 37.1 (6.92%) | 36650 | 3977 | 1824 | 317 | 5 | 4.98% | 20.76 (2.25) | 222829 (122.68%) |
| 2026-01-14 | 34.7 (-0.57%) | 32673 | -1394 | 1507 | 106 | 4 | 4.61% | 18.51 (-0.78) | 100065 (-46.75%) |
| 2026-01-13 | 34.9 (3.71%) | 34067 | -2973 | 1401 | 88 | 0 | 4.11% | 19.29 (-1.69) | 187918 (58.63%) |
| 2026-01-12 | 33.65 (9.97%) | 37040 | 2332 | 1313 | 709 | 0 | 3.54% | 20.98 (1.32) | 118461 (72.04%) |
| 2026-01-09 | 30.6 (3.38%) | 34708 | 861 | 604 | 60 | 0 | 1.74% | 19.66 (0.49) | 68856 (-6.57%) |
| 2026-01-08 | 29.6 (-6.48%) | 33847 | -2090 | 544 | -214 | 5 | 1.61% | 19.17 (-1.18) | 73698 (-27.89%) |
| 2026-01-07 | 31.65 (9.9%) | 35937 | 1768 | 758 | 460 | 0 | 2.11% | 20.35 (1.0) | 102198 (165.23%) |
| 2026-01-06 | 28.8 (5.49%) | 34169 | 2051 | 298 | 105 | 0 | 0.87% | 19.35 (1.16) | 38532 (94.7%) |
| 2026-01-05 | 27.3 (-3.02%) | 32118 | -933 | 193 | -37 | 0 | 0.6% | 18.19 (-0.53) | 19790 (16.73%) |
| 2026-01-02 | 28.15 (3.49%) | 33051 | 1453 | 230 | 56 | 0 | 0.7% | 18.72 (0.82) | 16954 (112.85%) |
| 2025-12-31 | 27.2 (-2.68%) | 31598 | 145 | 174 | -52 | 0 | 0.55% | 17.9 (0.09) | 7965 (-14.05%) |
| 2025-12-30 | 27.95 (0.72%) | 31453 | 179 | 226 | -142 | 0 | 0.72% | 17.81 (0.1) | 9267 (-50.28%) |
| 2025-12-29 | 27.75 (-2.12%) | 31274 | 1302 | 368 | 121 | 0 | 1.18% | 17.71 (0.73) | 18640 (6.39%) |
| 2025-12-26 | 28.35 (3.66%) | 29972 | 412 | 247 | -138 | 0 | 0.82% | 16.98 (0.24) | 17520 (60.01%) |
| 2025-12-24 | 27.35 (-1.44%) | 29560 | 17 | 385 | -82 | 0 | 1.3% | 16.74 (0.01) | 10949 (-69.75%) |
| 2025-12-23 | 27.75 (-1.94%) | 29543 | 263 | 467 | 141 | 0 | 1.58% | 16.73 (0.15) | 36195 (-9.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 28.3 (8.85%) | 29280 | 110 | 326 | 20 | 0 | 1.11% | 16.58 (0.06) | 39973 (220.05%) |
| 2025-12-19 | 26.0 (-1.33%) | 29170 | -26 | 306 | -407 | 264 | 1.05% | 16.52 (-0.02) | 12489 (-38.39%) |
| 2025-12-18 | 26.35 (-4.7%) | 29196 | -1085 | 713 | -11 | 0 | 2.44% | 16.54 (-0.61) | 20272 (-52.7%) |
| 2025-12-17 | 27.65 (2.98%) | 30281 | 2106 | 724 | -74 | 0 | 2.39% | 17.15 (1.19) | 42855 (-9.48%) |
| 2025-12-16 | 26.85 (-2.19%) | 28175 | 254 | 798 | 478 | 0 | 2.83% | 15.96 (0.15) | 47343 (54.82%) |
| 2025-12-15 | 27.45 (7.65%) | 27921 | 907 | 320 | 94 | 0 | 1.15% | 15.81 (0.51) | 30578 (352.73%) |
| 2025-12-12 | 25.5 (0.59%) | 27014 | 306 | 226 | -110 | 1 | 0.84% | 15.3 (0.17) | 6754 (-29.57%) |
| 2025-12-11 | 25.35 (-3.06%) | 26708 | 7 | 336 | 84 | 1 | 1.26% | 15.13 (0.01) | 9590 (-74.09%) |
| 2025-12-10 | 26.15 (-5.94%) | 26701 | -754 | 252 | -242 | 0 | 0.94% | 15.12 (-0.43) | 37016 (-11.18%) |
| 2025-12-09 | 27.8 (9.88%) | 27455 | 2475 | 494 | 400 | 0 | 1.8% | 15.55 (1.4) | 41677 (761.27%) |
| 2025-12-08 | 25.3 (4.55%) | 24980 | 180 | 94 | 25 | 0 | 0.38% | 14.15 (0.1) | 4839 (221.49%) |
| 2025-12-05 | 24.2 (0.0%) | 24800 | -36 | 69 | 0 | 0 | 0.28% | 14.05 (-0.02) | 1505 (-10.93%) |
| 2025-12-04 | 24.2 (-1.22%) | 24836 | -20 | 69 | 4 | 0 | 0.28% | 14.07 (-0.01) | 1689 (-0.61%) |
| 2025-12-03 | 24.5 (0.2%) | 24856 | -75 | 65 | 0 | 0 | 0.26% | 14.08 (-0.04) | 1700 (-38.06%) |
| 2025-12-02 | 24.45 (0.41%) | 24931 | -47 | 65 | 13 | 0 | 0.26% | 14.12 (-0.03) | 2744 (42.54%) |
| 2025-12-01 | 24.35 (-0.2%) | 24978 | -161 | 52 | -1 | 0 | 0.21% | 14.15 (-0.09) | 1925 (-16.27%) |
| 2025-11-28 | 24.4 (1.24%) | 25139 | -38 | 53 | -113 | 0 | 0.21% | 14.24 (-0.02) | 2299 (25.99%) |
| 2025-11-27 | 24.1 (0.42%) | 25177 | -51 | 166 | -4 | 0 | 0.66% | 14.26 (-0.03) | 1825 (-24.87%) |
| 2025-11-26 | 24.0 (1.69%) | 25228 | 32 | 170 | -26 | 0 | 0.67% | 14.29 (0.02) | 2429 (16.02%) |
| 2025-11-25 | 23.6 (2.61%) | 25196 | -149 | 196 | 28 | 0 | 0.78% | 14.27 (-0.08) | 2094 (-30.5%) |
| 2025-11-24 | 23.0 (-0.22%) | 25345 | -439 | 168 | 99 | 0 | 0.66% | 14.35 (-0.25) | 3013 (-27.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 23.05 (-3.76%) | 25784 | 42 | 69 | 28 | 0 | 0.27% | 14.6 (0.02) | 4128 (35.05%) |
| 2025-11-20 | 23.95 (3.46%) | 25742 | -223 | 41 | 3 | 0 | 0.16% | 14.58 (-0.13) | 3057 (1.9%) |
| 2025-11-19 | 23.15 (-1.91%) | 25965 | -31 | 38 | -47 | 0 | 0.15% | 14.71 (-0.01) | 3000 (-29.66%) |
| 2025-11-18 | 23.6 (-2.28%) | 25996 | -324 | 85 | 17 | 0 | 0.33% | 14.72 (-0.19) | 4264 (-8.87%) |
| 2025-11-17 | 24.15 (-2.62%) | 26320 | 24 | 68 | -2 | 0 | 0.26% | 14.91 (0.02) | 4680 (-28.55%) |
| 2025-11-14 | 24.8 (-4.62%) | 26296 | 272 | 70 | 4 | 0 | 0.27% | 14.89 (0.15) | 6550 (76.45%) |
| 2025-11-13 | 26.0 (0.39%) | 26024 | -67 | 66 | -20 | 20 | 0.25% | 14.74 (-0.04) | 3712 (-20.93%) |
| 2025-11-12 | 25.9 (1.97%) | 26091 | -110 | 86 | 35 | 0 | 0.33% | 14.78 (-0.06) | 4694 (74.29%) |
| 2025-11-11 | 25.4 (0.99%) | 26201 | -97 | 51 | 6 | 0 | 0.19% | 14.84 (-0.05) | 2693 (-1.88%) |
| 2025-11-10 | 25.15 (0.4%) | 26298 | -136 | 45 | -2 | 0 | 0.17% | 14.89 (-0.08) | 2745 (-35.2%) |
| 2025-11-07 | 25.05 (-2.72%) | 26434 | -151 | 47 | 10 | 0 | 0.18% | 14.97 (-0.09) | 4236 (37.47%) |
| 2025-11-06 | 25.75 (1.38%) | 26585 | -159 | 37 | -4 | 0 | 0.14% | 15.06 (-0.09) | 3081 (-36.46%) |
| 2025-11-05 | 25.4 (-2.31%) | 26744 | -87 | 41 | 1 | 0 | 0.15% | 15.15 (-0.05) | 4850 (23.69%) |
| 2025-11-04 | 26.0 (-2.07%) | 26831 | -109 | 40 | -43 | 0 | 0.15% | 15.2 (-0.06) | 3921 (21.16%) |
| 2025-11-03 | 26.55 (0.76%) | 26940 | -204 | 83 | 17 | 0 | 0.31% | 15.26 (-0.11) | 3236 (-22.02%) |
| 2025-10-31 | 26.35 (-0.94%) | 27144 | -295 | 66 | -10 | 0 | 0.24% | 15.37 (-0.17) | 4150 (-1.87%) |
| 2025-10-30 | 26.6 (-2.21%) | 27439 | -43 | 76 | -49 | 0 | 0.28% | 15.54 (-0.02) | 4229 (-20.67%) |
| 2025-10-29 | 27.2 (0.0%) | 27482 | -263 | 125 | 20 | 0 | 0.45% | 15.56 (-0.15) | 5330 (24.52%) |
| 2025-10-28 | 27.2 (-1.09%) | 27745 | 58 | 105 | 26 | 0 | 0.38% | 15.71 (0.03) | 4281 (-0.34%) |
| 2025-10-27 | 27.5 (1.1%) | 27687 | 4 | 79 | -150 | 0 | 0.29% | 15.68 (0.0) | 4295 (34.04%) |
| 2025-10-23 | 27.2 (-1.27%) | 27683 | 40 | 229 | -16 | 0 | 0.83% | 15.68 (0.02) | 3204 (-36.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 27.55 (1.47%) | 27643 | 56 | 245 | 21 | 0 | 0.89% | 15.66 (0.04) | 5085 (-28.4%) |
| 2025-10-21 | 27.15 (1.12%) | 27587 | -39 | 224 | 17 | 0 | 0.81% | 15.62 (-0.03) | 7102 (106.91%) |
| 2025-10-20 | 26.85 (1.32%) | 27626 | -123 | 207 | 1 | 0 | 0.75% | 15.65 (-0.07) | 3432 (12.75%) |
| 2025-10-17 | 26.5 (-1.49%) | 27749 | -13 | 206 | -5 | 0 | 0.74% | 15.72 (0.0) | 3044 (-33.76%) |
| 2025-10-16 | 26.9 (2.09%) | 27762 | -128 | 211 | 1 | 0 | 0.76% | 15.72 (-0.08) | 4595 (4.67%) |
| 2025-10-15 | 26.35 (2.13%) | 27890 | -55 | 210 | 154 | 0 | 0.75% | 15.8 (-0.03) | 4390 (-37.06%) |
| 2025-10-14 | 25.8 (-3.19%) | 27945 | -443 | 56 | 16 | 0 | 0.2% | 15.83 (-0.25) | 6976 (37.98%) |
| 2025-10-13 | 26.65 (-2.2%) | 28388 | -325 | 40 | -63 | 0 | 0.14% | 16.08 (-0.18) | 5055 (-7.51%) |
| 2025-10-09 | 27.25 (-0.73%) | 28713 | -154 | 103 | -3 | 0 | 0.36% | 16.26 (-0.09) | 5466 (-23.99%) |
| 2025-10-08 | 27.45 (0.92%) | 28867 | 176 | 106 | -80 | 0 | 0.37% | 16.35 (0.1) | 7191 (-4.75%) |
| 2025-10-07 | 27.2 (3.82%) | 28691 | -258 | 186 | 28 | 0 | 0.65% | 16.25 (-0.15) | 7550 (112.63%) |
| 2025-10-03 | 26.2 (0.38%) | 28949 | 97 | 158 | 13 | 0 | 0.55% | 16.4 (0.06) | 3551 (-19.43%) |
| 2025-10-02 | 26.1 (-1.69%) | 28852 | -260 | 145 | 9 | 0 | 0.5% | 16.34 (-0.15) | 4407 (58.08%) |
| 2025-10-01 | 26.55 (-0.56%) | 29112 | 42 | 136 | -48 | 0 | 0.47% | 16.49 (0.03) | 2788 (20.52%) |
| 2025-09-30 | 26.7 (2.3%) | 29070 | -61 | 184 | 10 | 0 | 0.63% | 16.46 (-0.04) | 2313 (-66.38%) |
| 2025-09-26 | 26.1 (-4.04%) | 29131 | -276 | 174 | -15 | 0 | 0.6% | 16.5 (-0.16) | 6881 (97.11%) |
| 2025-09-25 | 27.2 (0.55%) | 29407 | 37 | 189 | -2 | 0 | 0.64% | 16.66 (0.03) | 3491 (-34.88%) |
| 2025-09-24 | 27.05 (-1.64%) | 29370 | 28 | 191 | -20 | 0 | 0.65% | 16.63 (0.01) | 5361 (12.41%) |
| 2025-09-23 | 27.5 (-1.61%) | 29342 | -133 | 211 | 48 | 0 | 0.72% | 16.62 (-0.07) | 4769 (-37.69%) |
| 2025-09-22 | 27.95 (0.9%) | 29475 | -116 | 163 | -16 | 1 | 0.55% | 16.69 (-0.07) | 7654 (32.32%) |
| 2025-09-19 | 27.7 (0.91%) | 29591 | -306 | 179 | -64 | 0 | 0.6% | 16.76 (-0.17) | 5784 (3.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 27.45 (1.1%) | 29897 | -261 | 243 | 12 | 0 | 0.81% | 16.93 (-0.15) | 5603 (-54.52%) |
| 2025-09-17 | 27.15 (0.18%) | 30158 | 710 | 231 | -186 | 0 | 0.77% | 17.08 (0.48) | 12322 (86.9%) |
| 2025-09-16 | 27.1 (3.04%) | 29448 | -23 | 417 | 113 | 0 | 1.42% | 16.6 (-0.02) | 6592 (27.81%) |
| 2025-09-15 | 26.3 (-2.05%) | 29471 | -230 | 304 | 65 | 0 | 1.03% | 16.62 (-0.13) | 5158 (5.86%) |
| 2025-09-12 | 26.85 (0.56%) | 29701 | -314 | 239 | 88 | 0 | 0.8% | 16.75 (-0.17) | 4872 (-35.66%) |
| 2025-09-11 | 26.7 (-2.2%) | 30015 | -235 | 151 | -2 | 0 | 0.5% | 16.92 (-0.14) | 7574 (-28.3%) |
| 2025-09-10 | 27.3 (-2.15%) | 30250 | -29 | 153 | -14 | 0 | 0.51% | 17.06 (-0.01) | 10563 (52.97%) |
| 2025-09-09 | 27.9 (0.72%) | 30279 | 116 | 167 | 1 | 0 | 0.55% | 17.07 (0.06) | 6905 (-9.58%) |
| 2025-09-08 | 27.7 (-1.77%) | 30163 | -145 | 166 | 13 | 0 | 0.55% | 17.01 (-0.08) | 7636 (48.68%) |
| 2025-09-05 | 28.2 (-0.18%) | 30308 | -251 | 153 | -18 | 0 | 0.5% | 17.09 (-0.14) | 5136 (-18.92%) |
| 2025-09-04 | 28.25 (-1.57%) | 30559 | 213 | 171 | -25 | 0 | 0.56% | 17.23 (0.12) | 6334 (7.21%) |
| 2025-09-03 | 28.7 (1.59%) | 30346 | -263 | 196 | 58 | 0 | 0.65% | 17.11 (-0.15) | 5908 (-52.4%) |
| 2025-09-02 | 28.25 (-3.58%) | 30609 | -485 | 138 | 15 | 0 | 0.45% | 17.26 (-0.27) | 12412 (16.41%) |
| 2025-09-01 | 29.3 (-4.87%) | 31094 | -529 | 123 | 15 | 0 | 0.4% | 17.53 (-0.3) | 10663 (-29.2%) |
| 2025-08-29 | 30.8 (-2.07%) | 31623 | 147 | 108 | 108 | 0 | 0.34% | 17.83 (0.08) | 15060 (-29.15%) |
| 2025-08-28 | 31.45 (0.96%) | 31476 | -167 | 0 | 0 | 0 | 0.0% | 17.75 (-0.09) | 21257 (-12.42%) |
| 2025-08-27 | 31.15 (4.88%) | 31643 | -84 | 0 | 0 | 0 | 0.0% | 17.84 (-0.05) | 24272 (235.03%) |
| 2025-08-26 | 29.7 (-0.83%) | 31727 | -209 | 0 | -2 | 2 | 0.0% | 17.89 (-0.12) | 7244 (-50.2%) |
| 2025-08-25 | 29.95 (1.87%) | 31936 | -651 | 2 | -43 | 5 | 0.01% | 18.01 (-0.36) | 14548 (-4.47%) |
| 2025-08-22 | 29.4 (-1.67%) | 32587 | -922 | 45 | -68 | 0 | 0.14% | 18.37 (-0.52) | 15229 (-27.28%) |
| 2025-08-21 | 29.9 (3.28%) | 33509 | 16 | 113 | -31 | 0 | 0.34% | 18.89 (0.0) | 20941 (-56.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 28.95 (-9.11%) | 33493 | -631 | 144 | -182 | 5 | 0.43% | 18.89 (-0.35) | 48162 (25.98%) |
| 2025-08-19 | 31.85 (-4.21%) | 34124 | -21 | 326 | -189 | 3 | 0.96% | 19.24 (-0.01) | 38230 (-37.41%) |
| 2025-08-18 | 33.25 (0.15%) | 34145 | 1951 | 515 | -310 | 0 | 1.51% | 19.25 (1.1) | 61081 (-47.73%) |
| 2025-08-15 | 33.2 (8.32%) | 32194 | 2296 | 825 | 431 | 0 | 2.56% | 18.15 (1.29) | 116853 (102.82%) |
| 2025-08-14 | 30.65 (9.86%) | 29898 | 428 | 394 | 52 | 0 | 1.32% | 16.86 (0.24) | 57615 (342.82%) |
| 2025-08-13 | 27.9 (-0.89%) | 29470 | -679 | 342 | -89 | 1 | 1.16% | 16.62 (-0.38) | 13010 (57.84%) |
| 2025-08-12 | 28.15 (-0.53%) | 30149 | -976 | 431 | 42 | 0 | 1.43% | 17.0 (-0.55) | 8242 (-41.5%) |
| 2025-08-11 | 28.3 (1.07%) | 31125 | -470 | 389 | -125 | 0 | 1.25% | 17.55 (-0.26) | 14090 (6.73%) |
| 2025-08-08 | 28.0 (1.63%) | 31595 | -349 | 514 | 16 | 0 | 1.63% | 17.81 (-0.2) | 13201 (97.29%) |
| 2025-08-07 | 27.55 (0.18%) | 31944 | -108 | 498 | -15 | 0 | 1.56% | 18.01 (-0.06) | 6691 (-8.16%) |
| 2025-08-06 | 27.5 (-0.9%) | 32052 | -822 | 513 | -15 | 0 | 1.6% | 18.07 (-0.47) | 7285 (-43.97%) |
| 2025-08-05 | 27.75 (0.18%) | 32874 | 424 | 528 | 3 | 0 | 1.61% | 18.54 (0.24) | 13003 (64.37%) |
| 2025-08-04 | 27.7 (0.0%) | 32450 | -146 | 525 | -34 | 0 | 1.62% | 18.3 (-0.08) | 7911 (-52.95%) |
| 2025-08-01 | 27.7 (-1.25%) | 32596 | -42 | 559 | -13 | 0 | 1.71% | 18.38 (-0.02) | 16813 (-35.63%) |
| 2025-07-31 | 28.05 (2.75%) | 32638 | 809 | 572 | 78 | 1 | 1.75% | 18.4 (0.45) | 26119 (214.17%) |
| 2025-07-30 | 27.3 (0.18%) | 31829 | 395 | 494 | 115 | 0 | 1.55% | 17.95 (0.23) | 8313 (-58.18%) |
| 2025-07-29 | 27.25 (1.11%) | 31434 | 186 | 379 | -97 | 0 | 1.21% | 17.72 (0.1) | 19881 (127.36%) |
| 2025-07-28 | 26.95 (2.08%) | 31248 | -527 | 476 | 58 | 1 | 1.52% | 17.62 (-0.3) | 8744 (-1.98%) |
| 2025-07-25 | 26.4 (-0.75%) | 31775 | 171 | 418 | -22 | 0 | 1.32% | 17.92 (0.1) | 8921 (-19.59%) |
| 2025-07-24 | 26.6 (-2.39%) | 31604 | 472 | 440 | -8 | 0 | 1.39% | 17.82 (0.27) | 11094 (-55.13%) |
| 2025-07-23 | 27.25 (-0.55%) | 31132 | -60 | 448 | 81 | 0 | 1.44% | 17.55 (-0.04) | 24724 (-56.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 27.4 (4.38%) | 31192 | 3707 | 367 | 69 | 1 | 1.18% | 17.59 (2.09) | 56589 (687.54%) |
| 2025-07-21 | 26.25 (0.77%) | 27485 | -242 | 298 | 9 | 1 | 1.08% | 15.5 (-0.13) | 7185 (32.86%) |
| 2025-07-18 | 26.05 (0.0%) | 27727 | 396 | 289 | -8 | 0 | 1.04% | 15.63 (0.22) | 5408 (-6.94%) |
| 2025-07-17 | 26.05 (0.77%) | 27331 | 4 | 297 | 0 | 0 | 1.09% | 15.41 (0.0) | 5811 (-43.23%) |
| 2025-07-16 | 25.85 (0.58%) | 27327 | -65 | 297 | 29 | 0 | 1.09% | 15.41 (-0.04) | 10237 (56.68%) |
| 2025-07-15 | 25.7 (3.21%) | 27392 | -173 | 268 | 40 | 0 | 0.98% | 15.45 (-0.09) | 6534 (66.19%) |
| 2025-07-14 | 24.9 (-1.78%) | 27565 | 78 | 228 | -34 | 0 | 0.83% | 15.54 (0.04) | 3931 (-52.45%) |
| 2025-07-11 | 25.35 (4.11%) | 27487 | 206 | 262 | 60 | 1 | 0.95% | 15.5 (0.12) | 8268 (269.32%) |
| 2025-07-10 | 24.35 (0.0%) | 27281 | -112 | 202 | 2 | 0 | 0.74% | 15.38 (-0.07) | 2238 (-12.06%) |
| 2025-07-09 | 24.35 (2.31%) | 27393 | -102 | 200 | 26 | 0 | 0.73% | 15.45 (-0.05) | 2545 (29.5%) |
| 2025-07-08 | 23.8 (-0.21%) | 27495 | -41 | 174 | 5 | 0 | 0.63% | 15.5 (-0.03) | 1965 (83.94%) |
| 2025-07-07 | 23.85 (-0.83%) | 27536 | -30 | 169 | -5 | 0 | 0.61% | 15.53 (-0.01) | 1068 (-54.51%) |
| 2025-07-04 | 24.05 (-1.43%) | 27566 | -320 | 174 | -39 | 0 | 0.63% | 15.54 (-0.18) | 2349 (-31.51%) |
| 2025-07-03 | 24.4 (0.83%) | 27886 | -50 | 213 | 4 | 0 | 0.76% | 15.72 (-0.03) | 3430 (108.41%) |
| 2025-07-02 | 24.2 (-1.43%) | 27936 | 61 | 209 | 11 | 0 | 0.75% | 15.75 (0.03) | 1646 (-53.98%) |
| 2025-07-01 | 24.55 (0.2%) | 27875 | 1 | 198 | 0 | 0 | 0.71% | 15.72 (0.0) | 3577 (-3.0%) |
| 2025-06-30 | 24.5 (0.41%) | 27874 | 17 | 198 | 30 | 0 | 0.71% | 15.72 (0.01) | 3688 (49.03%) |
| 2025-06-27 | 24.4 (0.62%) | 27857 | -156 | 168 | 13 | 0 | 0.6% | 15.71 (-0.09) | 2474 (-12.96%) |
| 2025-06-26 | 24.25 (0.62%) | 28013 | 16 | 155 | 8 | 0 | 0.55% | 15.8 (0.01) | 2843 (13.83%) |
| 2025-06-25 | 24.1 (0.63%) | 27997 | -22 | 147 | 13 | 0 | 0.53% | 15.79 (-0.01) | 2497 (-26.99%) |
| 2025-06-24 | 23.95 (4.13%) | 28019 | -6 | 134 | 71 | 0 | 0.48% | 15.8 (0.0) | 3420 (99.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 23.0 (0.0%) | 28025 | 20 | 63 | -5 | 0 | 0.22% | 15.8 (0.01) | 1713 (-41.38%) |
| 2025-06-20 | 23.0 (-1.08%) | 28005 | 6 | 68 | 7 | 0 | 0.24% | 15.79 (0.0) | 2923 (24.29%) |
| 2025-06-19 | 23.25 (-2.92%) | 27999 | 16 | 61 | -2 | 0 | 0.22% | 15.79 (0.01) | 2351 (39.27%) |
| 2025-06-18 | 23.95 (1.05%) | 27983 | -78 | 63 | 16 | 0 | 0.23% | 15.78 (-0.04) | 1688 (-33.49%) |
| 2025-06-17 | 23.7 (0.0%) | 28061 | -154 | 47 | 6 | 0 | 0.17% | 15.82 (-0.09) | 2539 (49.72%) |
| 2025-06-16 | 23.7 (1.28%) | 28215 | -199 | 41 | -1 | 0 | 0.15% | 15.91 (-0.11) | 1696 (-45.45%) |
| 2025-06-13 | 23.4 (-2.5%) | 28414 | 49 | 42 | -49 | 0 | 0.15% | 16.02 (0.03) | 3109 (24.34%) |
| 2025-06-12 | 24.0 (-0.41%) | 28365 | 45 | 91 | -12 | 0 | 0.32% | 15.99 (0.02) | 2500 (-15.73%) |
| 2025-06-11 | 24.1 (-0.41%) | 28320 | -186 | 103 | -8 | 0 | 0.36% | 15.97 (-0.1) | 2967 (-40.29%) |
| 2025-06-10 | 24.2 (0.41%) | 28506 | 2 | 111 | -28 | 0 | 0.39% | 16.07 (0.0) | 4970 (-49.06%) |
| 2025-06-09 | 24.1 (-4.74%) | 28504 | -196 | 139 | -107 | 0 | 0.49% | 16.07 (-0.11) | 9757 (165.86%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 65.2 (-4.26%) | 43228 | -2269 | 1882 | -97 | 4.35% | 24.48 (-1.29) | 91570 (-70.57%) |
| 2026-05-29 | 68.1 (1.95%) | 45497 | 4231 | 1979 | -87 | 4.35% | 25.77 (2.4) | 311140 (6.36%) |
| 2026-05-22 | 66.8 (8.09%) | 41266 | 306 | 2066 | 169 | 5.01% | 23.37 (0.17) | 292532 (26.22%) |
| 2026-05-15 | 61.8 (0.16%) | 40960 | 3950 | 1897 | 127 | 4.63% | 23.2 (2.24) | 231761 (-2.46%) |
| 2026-05-08 | 61.7 (6.93%) | 37010 | 133 | 1770 | 14 | 4.78% | 20.96 (0.07) | 237608 (37.54%) |
| 2026-04-30 | 57.7 (0.52%) | 36877 | 2424 | 1756 | 590 | 4.76% | 20.89 (1.38) | 172754 (-54.16%) |
| 2026-04-24 | 57.4 (-16.2%) | 34453 | -2888 | 1166 | 353 | 3.38% | 19.51 (-1.64) | 376894 (108.18%) |
| 2026-04-17 | 68.5 (-8.67%) | 37341 | -687 | 813 | 728 | 2.18% | 21.15 (-0.39) | 181041 (-62.43%) |
| 2026-04-10 | 75.0 (4.9%) | 38028 | 2372 | 85 | -3514 | 0.22% | 21.54 (1.35) | 481826 (-2.62%) |
| 2026-04-02 | 71.5 (-8.57%) | 35656 | -451 | 3599 | -138 | 10.09% | 20.19 (-0.26) | 494777 (-47.49%) |
| 2026-03-27 | 78.2 (7.12%) | 36107 | 4482 | 3737 | 1360 | 10.35% | 20.45 (2.54) | 942267 (228.73%) |
| 2026-03-20 | 73.0 (0.55%) | 31625 | 2417 | 2377 | -472 | 7.52% | 17.91 (1.37) | 286635 (226.7%) |
| 2026-03-13 | 72.6 (5.22%) | 29208 | -1817 | 2849 | -1511 | 9.75% | 16.54 (-1.03) | 87735 (-88.76%) |
| 2026-03-06 | 69.0 (6.98%) | 31025 | -4247 | 4360 | -916 | 14.05% | 17.57 (-2.41) | 780748 (27.36%) |
| 2026-02-26 | 64.5 (22.86%) | 35272 | 2204 | 5276 | 2275 | 14.96% | 19.98 (1.25) | 613010 (90.53%) |
| 2026-02-11 | 52.5 (-1.87%) | 33068 | 3615 | 3001 | -805 | 9.08% | 18.73 (2.05) | 321738 (-56.49%) |
| 2026-02-06 | 53.5 (3.28%) | 29453 | -4642 | 3806 | -1022 | 12.92% | 16.68 (-2.63) | 739490 (-13.4%) |
| 2026-01-30 | 51.8 (17.46%) | 34095 | -8345 | 4828 | 1592 | 14.16% | 19.31 (-4.73) | 853948 (27.7%) |
| 2026-01-23 | 44.1 (20.33%) | 42440 | 7859 | 3236 | 1448 | 7.62% | 24.04 (4.45) | 668718 (-8.42%) |
| 2026-01-16 | 36.65 (19.77%) | 34581 | -127 | 1788 | 1184 | 5.17% | 19.59 (-0.07) | 730210 (140.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 30.6 (8.7%) | 34708 | 1657 | 604 | 374 | 1.74% | 19.66 (0.94) | 303077 (1687.61%) |
| 2026-01-02 | 28.15 (-0.71%) | 33051 | 3079 | 230 | -17 | 0.7% | 18.72 (1.74) | 16954 (-83.8%) |
| 2025-12-26 | 28.35 (9.04%) | 29972 | 802 | 247 | -59 | 0.82% | 16.98 (0.46) | 104639 (-31.85%) |
| 2025-12-19 | 26.0 (1.96%) | 29170 | 2156 | 306 | 80 | 1.05% | 16.52 (1.22) | 153539 (53.73%) |
| 2025-12-12 | 25.5 (5.37%) | 27014 | 2214 | 226 | 157 | 0.84% | 15.3 (1.25) | 99878 (944.08%) |
| 2025-12-05 | 24.2 (-0.82%) | 24800 | -339 | 69 | 16 | 0.28% | 14.05 (-0.19) | 9566 (-17.98%) |
| 2025-11-28 | 24.4 (5.86%) | 25139 | -645 | 53 | -16 | 0.21% | 14.24 (-0.36) | 11662 (-39.04%) |
| 2025-11-21 | 23.05 (-7.06%) | 25784 | -512 | 69 | -1 | 0.27% | 14.6 (-0.29) | 19130 (-6.21%) |
| 2025-11-14 | 24.8 (-1.0%) | 26296 | -138 | 70 | 23 | 0.27% | 14.89 (-0.08) | 20396 (5.53%) |
| 2025-11-07 | 25.05 (-4.93%) | 26434 | -710 | 47 | -19 | 0.18% | 14.97 (-0.4) | 19326 (-13.28%) |
| 2025-10-31 | 26.35 (-3.12%) | 27144 | -539 | 66 | -163 | 0.24% | 15.37 (-0.31) | 22287 (18.39%) |
| 2025-10-23 | 27.2 (2.64%) | 27683 | -66 | 229 | 23 | 0.83% | 15.68 (-0.04) | 18824 (-21.77%) |
| 2025-10-17 | 26.5 (-2.75%) | 27749 | -964 | 206 | 103 | 0.74% | 15.72 (-0.54) | 24063 (19.07%) |
| 2025-10-09 | 27.25 (4.01%) | 28713 | -236 | 103 | -55 | 0.36% | 16.26 (-0.14) | 20209 (54.73%) |
| 2025-10-03 | 26.2 (0.38%) | 28949 | -182 | 158 | -16 | 0.55% | 16.4 (-0.1) | 13060 (-53.62%) |
| 2025-09-26 | 26.1 (-5.78%) | 29131 | -460 | 174 | -5 | 0.6% | 16.5 (-0.26) | 28158 (-20.6%) |
| 2025-09-19 | 27.7 (3.17%) | 29591 | -110 | 179 | -60 | 0.6% | 16.76 (0.01) | 35462 (-5.57%) |
| 2025-09-12 | 26.85 (-4.79%) | 29701 | -607 | 239 | 86 | 0.8% | 16.75 (-0.34) | 37553 (-7.18%) |
| 2025-09-05 | 28.2 (-8.44%) | 30308 | -1315 | 153 | 45 | 0.5% | 17.09 (-0.74) | 40456 (-50.89%) |
| 2025-08-29 | 30.8 (4.76%) | 31623 | -964 | 108 | 63 | 0.34% | 17.83 (-0.54) | 82383 (-55.14%) |
| 2025-08-22 | 29.4 (-11.45%) | 32587 | 393 | 45 | -780 | 0.14% | 18.37 (0.22) | 183645 (-12.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 33.2 (18.57%) | 32194 | 599 | 825 | 311 | 2.56% | 18.15 (0.34) | 209812 (336.26%) |
| 2025-08-08 | 28.0 (1.08%) | 31595 | -1001 | 514 | -45 | 1.63% | 17.81 (-0.57) | 48093 (-39.79%) |
| 2025-08-01 | 27.7 (4.92%) | 32596 | 821 | 559 | 141 | 1.71% | 18.38 (0.46) | 79873 (-26.39%) |
| 2025-07-25 | 26.4 (1.34%) | 31775 | 4048 | 418 | 129 | 1.32% | 17.92 (2.29) | 108515 (239.92%) |
| 2025-07-18 | 26.05 (2.76%) | 27727 | 240 | 289 | 27 | 1.04% | 15.63 (0.13) | 31924 (98.44%) |
| 2025-07-11 | 25.35 (5.41%) | 27487 | -79 | 262 | 88 | 0.95% | 15.5 (-0.04) | 16087 (9.5%) |
| 2025-07-04 | 24.05 (-1.43%) | 27566 | -291 | 174 | 6 | 0.63% | 15.54 (-0.17) | 14692 (13.45%) |
| 2025-06-27 | 24.4 (6.09%) | 27857 | -148 | 168 | 100 | 0.6% | 15.71 (-0.08) | 12950 (15.64%) |
| 2025-06-20 | 23.0 (-1.71%) | 28005 | -409 | 68 | 26 | 0.24% | 15.79 (-0.23) | 11199 (-51.95%) |
| 2025-06-13 | 23.4 (-7.51%) | 28414 | -286 | 42 | -204 | 0.15% | 16.02 (-0.16) | 23305 (-0.17%) |
| 2025-06-06 | 25.3 (-1.56%) | 28700 | 401 | 246 | 43 | 0.86% | 16.18 (0.22) | 23344 (-3.63%) |
| 2025-05-29 | 25.7 (0.39%) | 28299 | 334 | 203 | 15 | 0.72% | 15.96 (0.19) | 24224 (110.13%) |
| 2025-05-23 | 25.6 (-0.78%) | 27965 | 495 | 188 | 14 | 0.67% | 15.77 (0.28) | 11528 (-54.41%) |
| 2025-05-16 | 25.8 (0.78%) | 27470 | -1182 | 174 | -13 | 0.63% | 15.49 (-0.67) | 25288 (-42.29%) |
| 2025-05-09 | 25.6 (4.7%) | 28652 | 766 | 187 | 119 | 0.65% | 16.16 (0.44) | 43819 (121.27%) |
| 2025-05-02 | 24.45 (4.49%) | 27886 | 515 | 68 | 31 | 0.24% | 15.72 (0.29) | 19803 (19.21%) |
| 2025-04-25 | 23.4 (1.3%) | 27371 | -1 | 37 | 30 | 0.14% | 15.43 (0.0) | 16612 (-29.61%) |
| 2025-04-18 | 23.1 (5.72%) | 27372 | 39 | 7 | 7 | 0.03% | 15.43 (0.02) | 23601 (-18.6%) |
| 2025-04-11 | 21.85 (-19.37%) | 27333 | -8478 | 0 | -209 | 0.0% | 15.41 (-4.78) | 28994 (74.41%) |
| 2025-04-02 | 27.1 (-1.81%) | 35811 | -3235 | 209 | -16 | 0.58% | 20.19 (-1.83) | 16624 (-33.93%) |
| 2025-03-28 | 27.6 (-8.46%) | 39046 | -540 | 225 | -89 | 0.58% | 22.02 (-0.3) | 25160 (4.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 30.15 (4.69%) | 39586 | -1021 | 314 | 3 | 0.79% | 22.32 (-0.58) | 24121 (3.1%) |
| 2025-03-14 | 28.8 (-0.86%) | 40607 | -2 | 311 | 44 | 0.77% | 22.9 (0.0) | 23395 (15.2%) |
| 2025-03-07 | 29.05 (-3.01%) | 40609 | 25 | 267 | -33 | 0.66% | 22.9 (0.02) | 20309 (-10.73%) |
| 2025-02-27 | 29.95 (-1.64%) | 40584 | 417 | 300 | -144 | 0.74% | 22.88 (0.23) | 22751 (-22.66%) |
| 2025-02-21 | 30.45 (0.5%) | 40167 | 396 | 444 | 0 | 1.11% | 22.65 (0.22) | 29415 (3.91%) |
| 2025-02-14 | 30.3 (-4.27%) | 39771 | 1223 | 444 | -17 | 1.12% | 22.43 (0.69) | 28307 (-4.52%) |
| 2025-02-07 | 31.65 (3.6%) | 38548 | -774 | 461 | 34 | 1.2% | 21.74 (-0.43) | 29648 (152.27%) |
| 2025-01-22 | 30.55 (3.21%) | 39322 | -868 | 427 | -26 | 1.09% | 22.17 (-0.49) | 11752 (-60.75%) |
| 2025-01-17 | 29.6 (-2.31%) | 40190 | -2231 | 453 | 90 | 1.13% | 22.66 (-1.26) | 29944 (-25.48%) |
| 2025-01-10 | 30.3 (-5.61%) | 42421 | 373 | 363 | -266 | 0.86% | 23.92 (0.21) | 40182 (-40.61%) |
| 2025-01-03 | 32.1 (-2.43%) | 42048 | -376 | 629 | -32 | 1.5% | 23.71 (-0.21) | 67663 (79.59%) |
| 2024-12-31 | 32.9 (0.77%) | 42424 | 1118 | 661 | -51 | 1.56% | 23.92 (0.63) | 37676 (-39.4%) |
| 2024-12-27 | 32.65 (-0.15%) | 41306 | 1458 | 712 | -26 | 1.72% | 23.29 (0.82) | 62176 (12.21%) |
| 2024-12-20 | 32.7 (5.65%) | 39848 | 567 | 738 | 367 | 1.85% | 22.47 (0.32) | 55413 (3.93%) |
| 2024-12-13 | 30.95 (-3.13%) | 39281 | -396 | 371 | -4434 | 0.94% | 22.15 (-1.56) | 53317 (26.83%) |
| 2024-12-06 | 31.95 (2.08%) | 39677 | 1084 | 4805 | 634 | 12.11% | 23.71 (0.65) | 42037 (-30.24%) |
| 2024-11-29 | 31.3 (-3.25%) | 38593 | -50 | 4171 | 2409 | 10.81% | 23.06 (-0.03) | 60258 (52.42%) |
| 2024-11-22 | 32.35 (6.07%) | 38643 | 2635 | 1762 | 768 | 4.56% | 23.09 (1.57) | 39535 (98.13%) |
| 2024-11-15 | 30.5 (-2.71%) | 36008 | -577 | 994 | 630 | 2.76% | 21.52 (-0.34) | 19954 (-25.17%) |
| 2024-11-08 | 31.35 (1.29%) | 36585 | 192 | 364 | 33 | 0.99% | 21.86 (0.11) | 26666 (43.58%) |
| 2024-11-01 | 30.95 (-1.28%) | 36393 | -1396 | 331 | -14 | 0.91% | 21.75 (-0.83) | 18572 (-59.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 31.35 (2.45%) | 37789 | -378 | 345 | 341 | 0.91% | 22.58 (-0.23) | 45607 (6.93%) |
| 2024-10-18 | 30.6 (-4.37%) | 38167 | -3385 | 4 | -677 | 0.01% | 22.81 (-2.02) | 42650 (48.79%) |
| 2024-10-11 | 32.0 (-2.88%) | 41552 | -131 | 681 | -591 | 1.64% | 24.83 (-0.08) | 28664 (29.27%) |
| 2024-10-04 | 32.95 (-4.08%) | 41683 | -247 | 1272 | -78 | 3.05% | 24.91 (-0.15) | 22173 (-61.7%) |
| 2024-09-27 | 34.35 (1.48%) | 41930 | -197 | 1350 | 111 | 3.22% | 25.06 (-0.11) | 57893 (122.33%) |
| 2024-09-20 | 33.85 (0.0%) | 42127 | 560 | 1239 | -12 | 2.94% | 25.17 (0.33) | 26039 (-47.51%) |
| 2024-09-13 | 33.85 (0.3%) | 41567 | -1412 | 1251 | 43 | 3.01% | 24.84 (-0.84) | 49608 (-52.51%) |
| 2024-09-06 | 33.75 (-12.11%) | 42979 | -2328 | 1208 | -770 | 2.81% | 25.68 (-1.39) | 104451 (-53.01%) |
| 2024-08-30 | 38.4 (10.98%) | 45307 | 5808 | 1978 | 772 | 4.37% | 27.07 (3.47) | 222288 (385.63%) |
| 2024-08-23 | 34.6 (-1.98%) | 39499 | 1502 | 1206 | -81 | 3.05% | 23.6 (0.9) | 45773 (-45.14%) |
| 2024-08-16 | 35.3 (8.62%) | 37997 | -1285 | 1287 | 14 | 3.39% | 22.7 (-0.77) | 83429 (-17.4%) |
| 2024-08-09 | 32.5 (-7.14%) | 39282 | -6109 | 1273 | -2110 | 3.24% | 23.47 (-3.65) | 101005 (13.27%) |
| 2024-08-02 | 35.0 (-4.89%) | 45391 | 1860 | 3383 | -177 | 7.45% | 27.12 (1.11) | 89173 (55.88%) |
| 2024-07-26 | 36.8 (4.25%) | 43531 | -2579 | 3560 | -380 | 8.18% | 26.01 (-1.54) | 57205 (-38.8%) |
| 2024-07-19 | 35.3 (-7.35%) | 46110 | -2174 | 3940 | -296 | 8.54% | 27.55 (-1.3) | 93467 (-81.38%) |
| 2024-07-12 | 38.1 (-1.42%) | 48284 | 935 | 4236 | 706 | 8.77% | 28.85 (0.56) | 502010 (72.71%) |
| 2024-07-05 | 38.65 (4.74%) | 47349 | 3469 | 3530 | -938 | 7.46% | 28.29 (2.07) | 290673 (169.87%) |
| 2024-06-28 | 36.9 (3.07%) | 43880 | -1344 | 4468 | 1301 | 10.18% | 26.22 (-0.8) | 107707 (23.45%) |
| 2024-06-21 | 35.8 (-0.56%) | 45224 | -3872 | 3167 | -707 | 7.0% | 27.02 (-2.32) | 87245 (-64.9%) |
| 2024-06-14 | 36.0 (-2.57%) | 49096 | -4794 | 3874 | -1033 | 7.89% | 29.34 (-2.86) | 248595 (-12.63%) |
| 2024-06-07 | 36.95 (0.82%) | 53890 | 6468 | 4907 | 207 | 9.11% | 32.2 (3.86) | 284534 (12.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 36.65 (-1.87%) | 47422 | 910 | 4700 | -1682 | 9.91% | 28.34 (0.55) | 251961 (-57.93%) |
| 2024-05-24 | 37.35 (-2.73%) | 46512 | -6173 | 6382 | -732 | 13.72% | 27.79 (-3.69) | 598907 (-34.47%) |
| 2024-05-17 | 38.4 (28.86%) | 52685 | -2767 | 7114 | 5569 | 13.5% | 31.48 (-1.66) | 913944 (102.35%) |
| 2024-05-10 | 29.8 (10.78%) | 55452 | 12408 | 1545 | 1246 | 2.79% | 33.14 (7.42) | 451674 (507.24%) |
| 2024-05-03 | 26.9 (2.87%) | 43044 | 548 | 299 | 180 | 0.69% | 25.72 (0.33) | 74381 (-19.52%) |
| 2024-04-26 | 26.15 (-4.21%) | 42496 | 2248 | 119 | 111 | 0.28% | 25.39 (1.34) | 92417 (-69.04%) |
| 2024-04-19 | 27.3 (-6.51%) | 40248 | -4554 | 8 | -1784 | 0.02% | 24.05 (-2.72) | 298541 (20.95%) |
| 2024-04-12 | 29.2 (12.09%) | 44802 | 5926 | 1792 | -73 | 4.0% | 26.77 (3.54) | 246836 (249.02%) |
| 2024-04-03 | 26.05 (-2.25%) | 38876 | -3288 | 1865 | -402 | 4.8% | 23.23 (-1.96) | 70721 (-75.39%) |
| 2024-03-29 | 26.65 (-1.84%) | 42164 | -5168 | 2267 | -261 | 5.38% | 25.19 (-3.09) | 287403 (-2.83%) |
| 2024-03-22 | 27.15 (13.12%) | 47332 | 8472 | 2528 | 1303 | 5.34% | 28.28 (5.06) | 295761 (2.71%) |
| 2024-03-15 | 24.0 (-1.23%) | 38860 | 3941 | 1225 | -30 | 3.15% | 23.22 (2.35) | 287960 (-51.35%) |
| 2024-03-08 | 24.3 (11.72%) | 34919 | 1012 | 1255 | 849 | 3.59% | 20.87 (0.61) | 591951 (554.58%) |
| 2024-03-01 | 21.75 (4.82%) | 33907 | 3409 | 406 | -56 | 1.2% | 20.26 (2.04) | 90431 (-26.72%) |
| 2024-02-23 | 20.75 (0.73%) | 30498 | -420 | 462 | 29 | 1.51% | 18.22 (-0.25) | 123398 (258.56%) |
| 2024-02-16 | 20.6 (11.05%) | 30918 | -224 | 433 | 342 | 1.4% | 18.47 (-0.14) | 34414 (1109.28%) |
| 2024-02-05 | 18.55 (-1.33%) | 31142 | -180 | 91 | -20 | 0.29% | 18.61 (-0.11) | 2845 (-74.05%) |
| 2024-02-02 | 18.8 (-2.08%) | 31322 | -457 | 111 | -2 | 0.35% | 18.72 (-0.27) | 10965 (-20.06%) |
| 2024-01-26 | 19.2 (2.13%) | 31779 | -521 | 113 | -5 | 0.36% | 18.99 (-0.31) | 13716 (37.11%) |
| 2024-01-19 | 18.8 (-1.05%) | 32300 | -206 | 118 | -22 | 0.37% | 19.3 (-0.12) | 10003 (-36.2%) |
| 2024-01-12 | 19.0 (-2.06%) | 32506 | -611 | 140 | -59 | 0.43% | 19.42 (-0.37) | 15678 (-5.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 19.4 (-3.0%) | 33117 | -684 | 199 | -312 | 0.6% | 19.79 (-0.41) | 16549 (-5.22%) |
| 2023-12-29 | 20.0 (-0.25%) | 33801 | 3 | 511 | -174 | 1.51% | 20.2 (0.0) | 17461 (-45.84%) |
| 2023-12-22 | 20.05 (-3.14%) | 33798 | -1189 | 685 | -1 | 2.03% | 20.2 (-0.71) | 32240 (-50.04%) |
| 2023-12-15 | 20.7 (-3.04%) | 34987 | -974 | 686 | -290 | 1.96% | 20.91 (-0.58) | 64530 (-69.4%) |
| 2023-12-08 | 21.35 (-3.83%) | 35961 | -3833 | 976 | 37 | 2.71% | 21.49 (-2.29) | 210858 (60.93%) |
| 2023-12-01 | 22.2 (9.63%) | 39794 | 7202 | 939 | 207 | 2.36% | 23.78 (4.3) | 131026 (4.77%) |
| 2023-11-24 | 20.25 (4.92%) | 32592 | 1638 | 732 | 218 | 2.25% | 19.48 (0.98) | 125055 (239.72%) |
| 2023-11-17 | 19.3 (4.61%) | 30954 | -666 | 514 | 217 | 1.66% | 18.5 (-0.39) | 36811 (56.77%) |
| 2023-11-10 | 18.45 (-3.15%) | 31620 | 792 | 297 | -316 | 0.94% | 18.89 (0.47) | 23481 (-57.4%) |
| 2023-11-03 | 19.05 (3.53%) | 30828 | 368 | 613 | 406 | 1.99% | 18.42 (0.22) | 55124 (131.93%) |
| 2023-10-27 | 18.4 (3.95%) | 30460 | -1090 | 207 | 43 | 0.68% | 18.2 (-0.65) | 23768 (7.7%) |
| 2023-10-20 | 17.7 (-4.58%) | 31550 | -1282 | 164 | -59 | 0.52% | 18.85 (-0.77) | 22068 (49.29%) |
| 2023-10-13 | 18.55 (-0.8%) | 32832 | -1014 | 223 | -50 | 0.68% | 19.62 (-0.6) | 14782 (-68.18%) |
| 2023-10-06 | 18.7 (-1.32%) | 33846 | 655 | 273 | -305 | 0.81% | 20.22 (0.39) | 46463 (-9.08%) |
| 2023-09-28 | 18.95 (-5.72%) | 33191 | 288 | 578 | -517 | 1.74% | 19.83 (0.17) | 51101 (-78.57%) |
| 2023-09-22 | 20.1 (11.36%) | 32903 | 9775 | 1095 | 992 | 3.33% | 19.66 (5.84) | 238452 (1054.65%) |
| 2023-09-15 | 18.05 (1.4%) | 23128 | -111 | 103 | 9 | 0.45% | 13.82 (-0.07) | 20651 (-16.49%) |
| 2023-09-08 | 17.8 (-1.66%) | 23239 | 21 | 94 | 41 | 0.4% | 13.89 (0.02) | 24729 (-52.94%) |
| 2023-09-01 | 18.1 (6.47%) | 23218 | -153 | 53 | 49 | 0.23% | 13.87 (-0.1) | 52552 (204.86%) |
| 2023-08-25 | 17.0 (3.66%) | 23371 | -838 | 4 | -21 | 0.02% | 13.97 (-0.5) | 17238 (43.45%) |
| 2023-08-18 | 16.4 (1.55%) | 24209 | -394 | 25 | -14 | 0.1% | 14.47 (-0.23) | 12016 (-49.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 16.15 (-6.1%) | 24603 | -619 | 39 | 26 | 0.16% | 14.7 (-0.37) | 23721 (129.09%) |
| 2023-08-04 | 17.2 (-2.55%) | 25222 | -54 | 13 | 4 | 0.05% | 15.07 (-0.03) | 10354 (-1.79%) |
| 2023-07-28 | 17.65 (0.57%) | 25276 | -719 | 9 | 0 | 0.04% | 15.1 (-0.43) | 10542 (-12.27%) |
| 2023-07-21 | 17.55 (-1.13%) | 25995 | 349 | 9 | -5 | 0.03% | 15.53 (0.21) | 12017 (-49.23%) |
| 2023-07-14 | 17.75 (0.0%) | 25646 | 506 | 14 | -1 | 0.05% | 15.32 (0.3) | 23668 (58.03%) |
| 2023-07-07 | 17.75 (0.28%) | 25140 | 240 | 15 | 7 | 0.06% | 15.02 (0.14) | 14977 (43.7%) |
| 2023-06-30 | 17.7 (-1.12%) | 24900 | 285 | 8 | -10 | 0.03% | 14.88 (0.17) | 10422 (120.44%) |
| 2023-06-21 | 17.9 (0.0%) | 24615 | 221 | 18 | -2 | 0.07% | 14.71 (0.13) | 4728 (-49.88%) |
| 2023-06-16 | 17.9 (-1.65%) | 24394 | -108 | 20 | -20 | 0.08% | 14.58 (-0.06) | 9433 (-9.17%) |
| 2023-06-09 | 18.2 (-0.82%) | 24502 | -4 | 40 | -17 | 0.16% | 14.64 (0.0) | 10385 (-2.19%) |
| 2023-06-02 | 18.35 (2.51%) | 24506 | 489 | 57 | -9 | 0.23% | 14.64 (0.29) | 10618 (-10.92%) |
| 2023-05-26 | 17.9 (-0.56%) | 24017 | -277 | 66 | 4 | 0.27% | 14.35 (-0.17) | 11919 (38.31%) |
| 2023-05-19 | 18.0 (2.27%) | 24294 | -516 | 62 | 5 | 0.26% | 14.52 (-0.31) | 8617 (-14.86%) |
| 2023-05-12 | 17.6 (-1.95%) | 24810 | -362 | 57 | -32 | 0.23% | 14.83 (-0.21) | 10121 (-2.31%) |
| 2023-05-05 | 17.95 (0.0%) | 25172 | -264 | 89 | -11 | 0.35% | 15.04 (-0.16) | 10361 (-3.83%) |
| 2023-04-28 | 17.95 (-0.28%) | 25436 | -282 | 100 | 24 | 0.39% | 15.2 (-0.17) | 10773 (-30.54%) |
| 2023-04-21 | 18.0 (-3.23%) | 25718 | -1041 | 76 | -81 | 0.3% | 15.37 (-0.62) | 15511 (-42.61%) |
| 2023-04-14 | 18.6 (-2.36%) | 26759 | -967 | 157 | 155 | 0.59% | 15.99 (-0.58) | 27027 (495.02%) |
| 2023-04-07 | 19.05 (0.26%) | 27726 | -262 | 2 | -152 | 0.01% | 16.57 (-0.15) | 4542 (-71.13%) |
| 2023-03-31 | 19.0 (0.8%) | 27988 | -660 | 154 | -151 | 0.55% | 16.72 (-0.4) | 15731 (10.87%) |
| 2023-03-24 | 18.85 (5.31%) | 28648 | -254 | 305 | -66 | 1.06% | 17.12 (-0.15) | 14188 (-13.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 17.9 (-3.24%) | 28902 | -2 | 371 | -203 | 1.28% | 17.27 (0.0) | 16491 (-44.13%) |
| 2023-03-10 | 18.5 (-2.12%) | 28904 | -320 | 574 | 18 | 1.99% | 17.27 (-0.19) | 29515 (250.82%) |
| 2023-03-03 | 18.9 (0.8%) | 29224 | -466 | 556 | 15 | 1.9% | 17.46 (-0.28) | 8413 (-70.94%) |
| 2023-02-24 | 18.75 (-0.27%) | 29690 | -257 | 541 | 8 | 1.82% | 17.74 (-0.15) | 28955 (75.47%) |
| 2023-02-17 | 18.8 (3.3%) | 29947 | -1197 | 533 | 12 | 1.78% | 17.89 (-0.72) | 16502 (-51.79%) |
| 2023-02-10 | 18.2 (-2.41%) | 31144 | 399 | 521 | -8 | 1.67% | 18.61 (0.24) | 34232 (48.77%) |
| 2023-02-03 | 18.65 (5.67%) | 30745 | -526 | 529 | 73 | 1.72% | 18.37 (-0.32) | 23009 (409.23%) |
| 2023-01-17 | 17.65 (0.86%) | 31271 | -461 | 456 | -31 | 1.46% | 18.69 (-0.27) | 4518 (-79.82%) |
| 2023-01-13 | 17.5 (-2.78%) | 31732 | -665 | 487 | -640 | 1.53% | 18.96 (-0.4) | 22392 (112.75%) |
| 2023-01-06 | 18.0 (4.35%) | 32397 | -573 | 1127 | 282 | 3.48% | 19.36 (-0.34) | 10525 (-11.9%) |
| 2022-12-30 | 17.25 (-1.43%) | 32970 | -219 | 845 | 201 | 2.56% | 19.7 (-0.13) | 11947 (-33.47%) |
| 2022-12-23 | 17.5 (-2.78%) | 33189 | -654 | 644 | -929 | 1.94% | 19.83 (-0.39) | 17957 (-42.63%) |
| 2022-12-16 | 18.0 (-6.25%) | 33843 | -10 | 1573 | 247 | 4.65% | 20.22 (-0.01) | 31302 (-51.67%) |
| 2022-12-09 | 19.2 (-1.03%) | 33853 | -2012 | 1326 | -37 | 3.92% | 20.23 (-1.2) | 64769 (2.15%) |