- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 44.8 (-7.44%) | 32870 | -1248.0 | 828 | -4.0 | 0 | 2.52% | 18.62 (-0.7) | 13846 (29.43%) |
| 2026-07-16 | 48.4 (-6.2%) | 34118 | 237.0 | 832 | -99.0 | 0 | 2.44% | 19.32 (0.13) | 10698 (-36.6%) |
| 2026-07-15 | 51.6 (6.83%) | 33881 | 838.0 | 931 | 88.0 | 1 | 2.75% | 19.19 (0.48) | 16873 (-2.01%) |
| 2026-07-14 | 48.3 (-4.36%) | 33043 | -1949.0 | 843 | -143.0 | 24 | 2.55% | 18.71 (-1.11) | 17219 (17.19%) |
| 2026-07-13 | 50.5 (-1.94%) | 34992 | 165.0 | 986 | -34.0 | 0 | 2.82% | 19.82 (0.1) | 14693 (39.66%) |
| 2026-07-09 | 51.5 (-1.72%) | 34827 | 279.0 | 1020 | 18.0 | 0 | 2.93% | 19.72 (0.15) | 10521 (10.64%) |
| 2026-07-08 | 52.4 (2.75%) | 34548 | 117.0 | 1002 | -226.0 | 0 | 2.9% | 19.57 (0.07) | 9509 (-7.39%) |
| 2026-07-07 | 51.0 (-5.2%) | 34431 | -631.0 | 1228 | 299.0 | 5 | 3.57% | 19.5 (-0.36) | 10268 (6.63%) |
| 2026-07-06 | 53.8 (-2.18%) | 35062 | 233.0 | 929 | -31.0 | 0 | 2.65% | 19.86 (0.13) | 9630 (15.64%) |
| 2026-07-03 | 55.0 (2.04%) | 34829 | 103.0 | 960 | -117.0 | 9 | 2.76% | 19.73 (0.06) | 8327 (6.48%) |
| 2026-07-02 | 53.9 (0.37%) | 34726 | -303.0 | 1077 | -36.0 | 0 | 3.1% | 19.67 (-0.17) | 7821 (-35.21%) |
| 2026-07-01 | 53.7 (-5.12%) | 35029 | 106.0 | 1113 | 3.0 | 0 | 3.18% | 19.84 (0.06) | 12071 (2.43%) |
| 2026-06-30 | 56.6 (3.47%) | 34923 | -285.0 | 1110 | -174.0 | 0 | 3.18% | 19.78 (-0.16) | 11784 (-9.32%) |
| 2026-06-29 | 54.7 (3.6%) | 35208 | -50.0 | 1284 | -195.0 | 0 | 3.65% | 19.94 (-0.03) | 12996 (-35.05%) |
| 2026-06-26 | 52.8 (-7.04%) | 35258 | -1324.0 | 1479 | 211.0 | 0 | 4.19% | 19.97 (-0.75) | 20010 (69.64%) |
| 2026-06-25 | 56.8 (-2.74%) | 36582 | -208.0 | 1268 | -187.0 | 0 | 3.47% | 20.72 (-0.12) | 11795 (-20.68%) |
| 2026-06-24 | 58.4 (0.52%) | 36790 | 15.0 | 1455 | -189.0 | 0 | 3.95% | 20.84 (0.01) | 14871 (-29.62%) |
| 2026-06-23 | 58.1 (-4.13%) | 36775 | -198.0 | 1644 | 427.0 | 0 | 4.47% | 20.83 (-0.11) | 21129 (2.3%) |
| 2026-06-22 | 60.6 (-1.14%) | 36973 | -110.0 | 1217 | -374.0 | 74 | 3.29% | 20.94 (-0.06) | 20655 (18.86%) |
| 2026-06-18 | 61.3 (-1.92%) | 37083 | 39.0 | 1591 | -64.0 | 0 | 4.29% | 21.0 (0.02) | 17377 (-41.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 62.5 (2.97%) | 37044 | -322.0 | 1655 | -786.0 | 1 | 4.47% | 20.98 (-0.18) | 29814 (-5.96%) |
| 2026-06-16 | 60.7 (-3.34%) | 37366 | 125.0 | 2441 | 525.0 | 0 | 6.53% | 21.16 (0.07) | 31703 (8.77%) |
| 2026-06-15 | 62.8 (0.16%) | 37241 | 37.0 | 1916 | -1536.0 | 0 | 5.14% | 21.09 (0.02) | 29146 (-48.66%) |
| 2026-06-12 | 62.7 (-2.94%) | 37204 | -917.0 | 3452 | 1401.0 | 3 | 9.28% | 21.07 (-0.52) | 56773 (8.31%) |
| 2026-06-11 | 64.6 (2.05%) | 38121 | 556.0 | 2051 | -361.0 | 0 | 5.38% | 21.59 (0.31) | 52415 (-17.51%) |
| 2026-06-10 | 63.3 (-0.94%) | 37565 | -2265.0 | 2412 | 510.0 | 0 | 6.42% | 21.28 (-1.28) | 63545 (134.16%) |
| 2026-06-09 | 63.9 (5.62%) | 39830 | -21.0 | 1902 | 54.0 | 0 | 4.78% | 22.56 (-0.01) | 27138 (27.56%) |
| 2026-06-08 | 60.5 (-4.12%) | 39851 | -3689.0 | 1848 | -585.0 | 1 | 4.64% | 22.57 (-2.09) | 21274 (-40.21%) |
| 2026-06-05 | 63.1 (1.77%) | 43540 | 1058.0 | 2433 | -46.0 | 0 | 5.59% | 24.66 (0.6) | 35579 (47.56%) |
| 2026-06-04 | 62.0 (-4.91%) | 42482 | -746.0 | 2479 | 597.0 | 1 | 5.84% | 24.06 (-0.42) | 24111 (22.61%) |
| 2026-06-03 | 65.2 (-0.91%) | 43228 | 175.0 | 1882 | -78.0 | 0 | 4.35% | 24.48 (0.1) | 19666 (-26.25%) |
| 2026-06-02 | 65.8 (-2.37%) | 43053 | -860.0 | 1960 | 38.0 | 0 | 4.55% | 24.38 (-0.49) | 26666 (-41.05%) |
| 2026-06-01 | 67.4 (-1.03%) | 43913 | -1584.0 | 1922 | -57.0 | 0 | 4.38% | 24.87 (-0.9) | 45237 (-28.95%) |
| 2026-05-29 | 68.1 (3.5%) | 45497 | 974.0 | 1979 | 13.0 | 0 | 4.35% | 25.77 (0.55) | 63669 (3.5%) |
| 2026-05-28 | 65.8 (-1.94%) | 44523 | 329.0 | 1966 | 153.0 | 0 | 4.42% | 25.22 (0.19) | 61519 (53.05%) |
| 2026-05-27 | 67.1 (0.6%) | 44194 | 913.0 | 1813 | -22.0 | 0 | 4.1% | 25.03 (0.52) | 40194 (-21.19%) |
| 2026-05-26 | 66.7 (-4.85%) | 43281 | -166.0 | 1835 | -228.0 | 0 | 4.24% | 24.51 (-0.1) | 50999 (-46.18%) |
| 2026-05-25 | 70.1 (4.94%) | 43447 | 2181.0 | 2063 | -3.0 | 0 | 4.75% | 24.61 (1.24) | 94757 (55.17%) |
| 2026-05-22 | 66.8 (4.21%) | 41266 | -2416.0 | 2066 | -10.0 | 0 | 5.01% | 23.37 (-1.37) | 61068 (75.22%) |
| 2026-05-21 | 64.1 (0.16%) | 43682 | 352.0 | 2076 | 77.0 | 0 | 4.75% | 24.74 (0.2) | 34853 (-31.48%) |
| 2026-05-20 | 64.0 (1.11%) | 43330 | 268.0 | 1999 | 82.0 | 0 | 4.61% | 24.54 (0.15) | 50867 (-32.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 63.3 (-1.56%) | 43062 | -102.0 | 1917 | 21.0 | 0 | 4.45% | 24.39 (-0.06) | 75744 (8.21%) |
| 2026-05-18 | 64.3 (4.05%) | 43164 | 2204.0 | 1896 | -1.0 | 0 | 4.39% | 24.45 (1.25) | 69998 (51.25%) |
| 2026-05-15 | 61.8 (-4.92%) | 40960 | 994.0 | 1897 | -22.0 | 0 | 4.63% | 23.2 (0.56) | 46278 (-20.32%) |
| 2026-05-14 | 65.0 (6.21%) | 39966 | -1401.0 | 1919 | 177.0 | 0 | 4.8% | 22.64 (-0.79) | 58077 (72.85%) |
| 2026-05-13 | 61.2 (-5.56%) | 41367 | 372.0 | 1742 | -201.0 | 0 | 4.21% | 23.43 (0.21) | 33599 (-41.52%) |
| 2026-05-12 | 64.8 (3.51%) | 40995 | 3269.0 | 1943 | 140.0 | 1 | 4.74% | 23.22 (1.85) | 57458 (58.08%) |
| 2026-05-11 | 62.6 (1.46%) | 37726 | 716.0 | 1803 | 33.0 | 0 | 4.78% | 21.37 (0.41) | 36347 (-42.04%) |
| 2026-05-08 | 61.7 (0.49%) | 37010 | 317.0 | 1770 | -9.0 | 0 | 4.78% | 20.96 (0.18) | 62713 (93.52%) |
| 2026-05-07 | 61.4 (0.82%) | 36693 | 162.0 | 1779 | -82.0 | 0 | 4.85% | 20.78 (0.09) | 32406 (-31.78%) |
| 2026-05-06 | 60.9 (-0.49%) | 36531 | -756.0 | 1861 | 297.0 | 0 | 5.09% | 20.69 (-0.43) | 47501 (31.62%) |
| 2026-05-05 | 61.2 (3.55%) | 37287 | -495.0 | 1564 | 59.0 | 1 | 4.19% | 21.12 (-0.28) | 36088 (-38.73%) |
| 2026-05-04 | 59.1 (2.43%) | 37782 | 905.0 | 1505 | -251.0 | 0 | 3.98% | 21.4 (0.51) | 58899 (27.6%) |
| 2026-04-30 | 57.7 (0.35%) | 36877 | 526.0 | 1756 | 357.0 | 0 | 4.76% | 20.89 (0.3) | 46158 (103.85%) |
| 2026-04-29 | 57.5 (-3.69%) | 36351 | 514.0 | 1399 | -95.0 | 2 | 3.85% | 20.59 (0.29) | 22642 (-32.76%) |
| 2026-04-28 | 59.7 (-0.17%) | 35837 | -69.0 | 1494 | -39.0 | 1 | 4.17% | 20.3 (-0.04) | 33672 (-52.09%) |
| 2026-04-27 | 59.8 (4.18%) | 35906 | 1453.0 | 1533 | 367.0 | 11 | 4.27% | 20.34 (0.83) | 70279 (-11.11%) |
| 2026-04-24 | 57.4 (-6.06%) | 34453 | -2927.0 | 1166 | -508.0 | 31 | 3.38% | 19.51 (-1.66) | 79066 (-5.64%) |
| 2026-04-23 | 61.1 (-9.88%) | 37380 | -1583.0 | 1674 | -439.0 | 0 | 4.48% | 21.17 (-0.9) | 83789 (30.83%) |
| 2026-04-22 | 67.8 (-3.56%) | 38963 | 452.0 | 2113 | 437.0 | 0 | 5.42% | 22.07 (0.26) | 64045 (-27.41%) |
| 2026-04-21 | 70.3 (7.16%) | 38511 | 2315.0 | 1676 | 732.0 | 0 | 4.35% | 21.81 (1.31) | 88233 (42.87%) |
| 2026-04-20 | 65.6 (-4.23%) | 36196 | -1145.0 | 944 | 131.0 | 0 | 2.61% | 20.5 (-0.65) | 61759 (52.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 68.5 (-2.7%) | 37341 | -290.0 | 813 | 204.0 | 0 | 2.18% | 21.15 (-0.16) | 40540 (32.28%) |
| 2026-04-16 | 70.4 (-2.36%) | 37631 | -72.0 | 609 | 609.0 | 0 | 1.62% | 21.31 (-0.04) | 30646 (-8.41%) |
| 2026-04-15 | 72.1 (0.14%) | 37703 | 281.0 | 0 | 0.0 | 0 | 0.0% | 21.35 (0.16) | 33461 (-15.28%) |
| 2026-04-14 | 72.0 (-2.7%) | 37422 | -372.0 | 0 | 0.0 | 0 | 0.0% | 21.19 (-0.22) | 39495 (7.04%) |
| 2026-04-13 | 74.0 (-1.33%) | 37794 | -234.0 | 0 | -85.0 | 82 | 0.0% | 21.41 (-0.13) | 36898 (-66.99%) |
| 2026-04-10 | 75.0 (-3.23%) | 38028 | 2034.0 | 85 | -1235.0 | 7 | 0.22% | 21.54 (1.15) | 111796 (-39.82%) |
| 2026-04-09 | 77.5 (4.31%) | 35994 | -61.0 | 1320 | -817.0 | 82 | 3.67% | 20.39 (-0.03) | 185765 (110.22%) |
| 2026-04-08 | 74.3 (3.63%) | 36055 | 260.0 | 2137 | -959.0 | 54 | 5.93% | 20.42 (0.15) | 88366 (-7.85%) |
| 2026-04-07 | 71.7 (0.28%) | 35795 | 139.0 | 3096 | -503.0 | 80 | 8.65% | 20.27 (0.08) | 95898 (-22.87%) |
| 2026-04-02 | 71.5 (-4.03%) | 35656 | -492.0 | 3599 | 58.0 | 4 | 10.09% | 20.19 (-0.28) | 124332 (18.15%) |
| 2026-04-01 | 74.5 (1.36%) | 36148 | 1827.0 | 3541 | 874.0 | 0 | 9.8% | 20.47 (1.03) | 105229 (-30.08%) |
| 2026-03-31 | 73.5 (-3.92%) | 34321 | -1675.0 | 2667 | -696.0 | 2 | 7.77% | 19.44 (-0.95) | 150492 (31.18%) |
| 2026-03-30 | 76.5 (-2.17%) | 35996 | -111.0 | 3363 | -374.0 | 3 | 9.34% | 20.39 (-0.06) | 114722 (-66.43%) |
| 2026-03-27 | 78.2 (3.85%) | 36107 | 3006.0 | 3737 | 494.0 | 6 | 10.35% | 20.45 (1.7) | 341703 (31.39%) |
| 2026-03-26 | 75.3 (0.27%) | 33101 | 932.0 | 3243 | -936.0 | 0 | 9.8% | 18.75 (0.53) | 260062 (132.45%) |
| 2026-03-25 | 75.1 (9.96%) | 32169 | -663.0 | 4179 | 169.0 | 1 | 12.99% | 18.22 (-0.38) | 111876 (-10.54%) |
| 2026-03-24 | 68.3 (-4.21%) | 32832 | 94.0 | 4010 | 1600.0 | 1 | 12.21% | 18.6 (0.06) | 125055 (20.75%) |
| 2026-03-23 | 71.3 (-2.33%) | 32738 | 1113.0 | 2410 | 33.0 | 0 | 7.36% | 18.54 (0.63) | 103569 (5.55%) |
| 2026-03-20 | 73.0 (1.25%) | 31625 | 942.0 | 2377 | 38.0 | 12 | 7.52% | 17.91 (0.53) | 98119 (-23.37%) |
| 2026-03-19 | 72.1 (-5.13%) | 30683 | 1888.0 | 2339 | -163.0 | 91 | 7.62% | 17.38 (1.07) | 128039 (433.41%) |
| 2026-03-18 | 76.0 (-1.04%) | 28795 | -1669.0 | 2502 | -97.0 | 1 | 8.69% | 16.31 (-0.94) | 24003 (4.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 76.8 (3.78%) | 30464 | 1027.0 | 2599 | -195.0 | 10 | 8.53% | 17.25 (0.58) | 22941 (69.56%) |
| 2026-03-16 | 74.0 (1.93%) | 29437 | 229.0 | 2794 | -55.0 | 8 | 9.49% | 16.67 (0.13) | 13530 (-8.34%) |
| 2026-03-13 | 72.6 (-0.55%) | 29208 | -398.0 | 2849 | -185.0 | 2 | 9.75% | 16.54 (-0.23) | 14760 (-36.34%) |
| 2026-03-12 | 73.0 (5.49%) | 29606 | -70.0 | 3034 | -451.0 | 0 | 10.25% | 16.77 (-0.04) | 23188 (46.61%) |
| 2026-03-11 | 69.2 (9.67%) | 29676 | 584.0 | 3485 | -299.0 | 4 | 11.74% | 16.81 (0.33) | 15816 (-2.78%) |
| 2026-03-10 | 63.1 (1.61%) | 29092 | -591.0 | 3784 | -93.0 | 1 | 13.01% | 16.48 (-0.33) | 16268 (-8.1%) |
| 2026-03-09 | 62.1 (-10.0%) | 29683 | -1342.0 | 3877 | -483.0 | 0 | 13.06% | 16.81 (-0.76) | 17701 (8.19%) |
| 2026-03-06 | 69.0 (-1.29%) | 31025 | 370.0 | 4360 | -389.0 | 0 | 14.05% | 17.57 (0.21) | 16361 (-54.57%) |
| 2026-03-05 | 69.9 (-1.55%) | 30655 | -1887.0 | 4749 | -408.0 | 5 | 15.49% | 17.36 (-1.07) | 36014 (-85.96%) |
| 2026-03-04 | 71.0 (-1.93%) | 32542 | -45.0 | 5157 | -697.0 | 5 | 15.85% | 18.43 (-0.03) | 256585 (-7.83%) |
| 2026-03-03 | 72.4 (2.12%) | 32587 | -2176.0 | 5854 | -724.0 | 25 | 17.96% | 18.46 (-1.23) | 278391 (43.95%) |
| 2026-03-02 | 70.9 (9.92%) | 34763 | -509.0 | 6578 | 1302.0 | 5 | 18.92% | 19.69 (-0.29) | 193395 (27.94%) |
| 2026-02-26 | 64.5 (9.88%) | 35272 | 2260.0 | 5276 | 876.0 | 1 | 14.96% | 19.98 (1.28) | 151157 (-34.0%) |
| 2026-02-25 | 58.7 (-4.08%) | 33012 | -5608.0 | 4400 | -1082.0 | 0 | 13.33% | 18.7 (-3.17) | 229013 (120.95%) |
| 2026-02-24 | 61.2 (9.87%) | 38620 | 1524.0 | 5482 | 1418.0 | 2 | 14.19% | 21.87 (0.86) | 103651 (-19.77%) |
| 2026-02-23 | 55.7 (6.1%) | 37096 | 4028.0 | 4064 | 1063.0 | 2 | 10.96% | 21.01 (2.28) | 129188 (75.3%) |
| 2026-02-11 | 52.5 (1.74%) | 33068 | 390.0 | 3001 | -356.0 | 1 | 9.08% | 18.73 (0.22) | 73695 (-19.88%) |
| 2026-02-10 | 51.6 (-3.55%) | 32678 | -737.0 | 3357 | -277.0 | 9 | 10.27% | 18.51 (-0.42) | 91981 (-41.06%) |
| 2026-02-09 | 53.5 (0.0%) | 33415 | 3962.0 | 3634 | -172.0 | 1 | 10.88% | 18.93 (2.25) | 156061 (56.19%) |
| 2026-02-06 | 53.5 (-7.12%) | 29453 | -917.0 | 3806 | -866.0 | 2 | 12.92% | 16.68 (-0.52) | 99916 (-55.44%) |
| 2026-02-05 | 57.6 (-3.19%) | 30370 | -2433.0 | 4672 | -1548.0 | 1 | 15.38% | 17.2 (-1.38) | 224234 (73.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 59.5 (9.98%) | 32803 | 451.0 | 6220 | 1295.0 | 0 | 18.96% | 18.58 (0.26) | 129291 (-13.17%) |
| 2026-02-03 | 54.1 (9.96%) | 32352 | -2277.0 | 4925 | 790.0 | 4 | 15.22% | 18.32 (-1.29) | 148900 (8.57%) |
| 2026-02-02 | 49.2 (-5.02%) | 34629 | 534.0 | 4135 | -693.0 | 0 | 11.94% | 19.61 (0.3) | 137146 (-1.05%) |
| 2026-01-30 | 51.8 (2.78%) | 34095 | -2895.0 | 4828 | 187.0 | 1 | 14.16% | 19.31 (-1.64) | 138595 (-18.31%) |
| 2026-01-29 | 50.4 (1.0%) | 36990 | 3335.0 | 4641 | -201.0 | 3 | 12.55% | 20.95 (1.89) | 169657 (29.44%) |
| 2026-01-28 | 49.9 (-0.4%) | 33655 | 508.0 | 4842 | -659.0 | 2 | 14.39% | 19.06 (0.29) | 131070 (-51.25%) |
| 2026-01-27 | 50.1 (3.3%) | 33147 | -1946.0 | 5501 | -298.0 | 0 | 16.6% | 18.77 (-1.11) | 268887 (84.5%) |
| 2026-01-26 | 48.5 (9.98%) | 35093 | -7347.0 | 5799 | 2563.0 | 1 | 16.52% | 19.88 (-4.16) | 145737 (-16.4%) |
| 2026-01-23 | 44.1 (9.98%) | 42440 | 5525.0 | 3236 | 1291.0 | 30 | 7.62% | 24.04 (3.13) | 174326 (2.9%) |
| 2026-01-22 | 40.1 (-1.72%) | 36915 | -3928.0 | 1945 | -172.0 | 1 | 5.27% | 20.91 (-2.22) | 169417 (-1.22%) |
| 2026-01-21 | 40.8 (8.37%) | 40843 | 5923.0 | 2117 | 129.0 | 7 | 5.18% | 23.13 (3.35) | 171503 (147.78%) |
| 2026-01-20 | 37.65 (1.48%) | 34920 | -221.0 | 1988 | 258.0 | 0 | 5.69% | 19.78 (-0.12) | 69215 (-17.85%) |
| 2026-01-19 | 37.1 (1.23%) | 35141 | 560.0 | 1730 | -58.0 | 3 | 4.92% | 19.9 (0.31) | 84255 (-16.53%) |
| 2026-01-16 | 36.65 (-1.21%) | 34581 | -2069.0 | 1788 | -36.0 | 20 | 5.17% | 19.59 (-1.17) | 100935 (-54.7%) |
| 2026-01-15 | 37.1 (6.92%) | 36650 | 3977.0 | 1824 | 317.0 | 5 | 4.98% | 20.76 (2.25) | 222829 (122.68%) |
| 2026-01-14 | 34.7 (-0.57%) | 32673 | -1394.0 | 1507 | 106.0 | 4 | 4.61% | 18.51 (-0.78) | 100065 (-46.75%) |
| 2026-01-13 | 34.9 (3.71%) | 34067 | -2973.0 | 1401 | 88.0 | 0 | 4.11% | 19.29 (-1.69) | 187918 (58.63%) |
| 2026-01-12 | 33.65 (9.97%) | 37040 | 2332.0 | 1313 | 709.0 | 0 | 3.54% | 20.98 (1.32) | 118461 (72.04%) |
| 2026-01-09 | 30.6 (3.38%) | 34708 | 861.0 | 604 | 60.0 | 0 | 1.74% | 19.66 (0.49) | 68856 (-6.57%) |
| 2026-01-08 | 29.6 (-6.48%) | 33847 | -2090.0 | 544 | -214.0 | 5 | 1.61% | 19.17 (-1.18) | 73698 (-27.89%) |
| 2026-01-07 | 31.65 (9.9%) | 35937 | 1768.0 | 758 | 460.0 | 0 | 2.11% | 20.35 (1.0) | 102198 (165.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 28.8 (5.49%) | 34169 | 2051.0 | 298 | 105.0 | 0 | 0.87% | 19.35 (1.16) | 38532 (94.7%) |
| 2026-01-05 | 27.3 (-3.02%) | 32118 | -933.0 | 193 | -37.0 | 0 | 0.6% | 18.19 (-0.53) | 19790 (16.73%) |
| 2026-01-02 | 28.15 (3.49%) | 33051 | 1453.0 | 230 | 56.0 | 0 | 0.7% | 18.72 (0.82) | 16954 (112.85%) |
| 2025-12-31 | 27.2 (-2.68%) | 31598 | 145.0 | 174 | -52.0 | 0 | 0.55% | 17.9 (0.09) | 7965 (-14.05%) |
| 2025-12-30 | 27.95 (0.72%) | 31453 | 179.0 | 226 | -142.0 | 0 | 0.72% | 17.81 (0.1) | 9267 (-50.28%) |
| 2025-12-29 | 27.75 (-2.12%) | 31274 | 1302.0 | 368 | 121.0 | 0 | 1.18% | 17.71 (0.73) | 18640 (6.39%) |
| 2025-12-26 | 28.35 (3.66%) | 29972 | 412.0 | 247 | -138.0 | 0 | 0.82% | 16.98 (0.24) | 17520 (60.01%) |
| 2025-12-24 | 27.35 (-1.44%) | 29560 | 17.0 | 385 | -82.0 | 0 | 1.3% | 16.74 (0.01) | 10949 (-69.75%) |
| 2025-12-23 | 27.75 (-1.94%) | 29543 | 263.0 | 467 | 141.0 | 0 | 1.58% | 16.73 (0.15) | 36195 (-9.45%) |
| 2025-12-22 | 28.3 (8.85%) | 29280 | 110.0 | 326 | 20.0 | 0 | 1.11% | 16.58 (0.06) | 39973 (220.05%) |
| 2025-12-19 | 26.0 (-1.33%) | 29170 | -26.0 | 306 | -407.0 | 264 | 1.05% | 16.52 (-0.02) | 12489 (-38.39%) |
| 2025-12-18 | 26.35 (-4.7%) | 29196 | -1085.0 | 713 | -11.0 | 0 | 2.44% | 16.54 (-0.61) | 20272 (-52.7%) |
| 2025-12-17 | 27.65 (2.98%) | 30281 | 2106.0 | 724 | -74.0 | 0 | 2.39% | 17.15 (1.19) | 42855 (-9.48%) |
| 2025-12-16 | 26.85 (-2.19%) | 28175 | 254.0 | 798 | 478.0 | 0 | 2.83% | 15.96 (0.15) | 47343 (54.82%) |
| 2025-12-15 | 27.45 (7.65%) | 27921 | 907.0 | 320 | 94.0 | 0 | 1.15% | 15.81 (0.51) | 30578 (352.73%) |
| 2025-12-12 | 25.5 (0.59%) | 27014 | 306.0 | 226 | -110.0 | 1 | 0.84% | 15.3 (0.17) | 6754 (-29.57%) |
| 2025-12-11 | 25.35 (-3.06%) | 26708 | 7.0 | 336 | 84.0 | 1 | 1.26% | 15.13 (0.01) | 9590 (-74.09%) |
| 2025-12-10 | 26.15 (-5.94%) | 26701 | -754.0 | 252 | -242.0 | 0 | 0.94% | 15.12 (-0.43) | 37016 (-11.18%) |
| 2025-12-09 | 27.8 (9.88%) | 27455 | 2475.0 | 494 | 400.0 | 0 | 1.8% | 15.55 (1.4) | 41677 (761.27%) |
| 2025-12-08 | 25.3 (4.55%) | 24980 | 180.0 | 94 | 25.0 | 0 | 0.38% | 14.15 (0.1) | 4839 (221.49%) |
| 2025-12-05 | 24.2 (0.0%) | 24800 | -36.0 | 69 | 0.0 | 0 | 0.28% | 14.05 (-0.02) | 1505 (-10.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 24.2 (-1.22%) | 24836 | -20.0 | 69 | 4.0 | 0 | 0.28% | 14.07 (-0.01) | 1689 (-0.61%) |
| 2025-12-03 | 24.5 (0.2%) | 24856 | -75.0 | 65 | 0.0 | 0 | 0.26% | 14.08 (-0.04) | 1700 (-38.06%) |
| 2025-12-02 | 24.45 (0.41%) | 24931 | -47.0 | 65 | 13.0 | 0 | 0.26% | 14.12 (-0.03) | 2744 (42.54%) |
| 2025-12-01 | 24.35 (-0.2%) | 24978 | -161.0 | 52 | -1.0 | 0 | 0.21% | 14.15 (-0.09) | 1925 (-16.27%) |
| 2025-11-28 | 24.4 (1.24%) | 25139 | -38.0 | 53 | -113.0 | 0 | 0.21% | 14.24 (-0.02) | 2299 (25.99%) |
| 2025-11-27 | 24.1 (0.42%) | 25177 | -51.0 | 166 | -4.0 | 0 | 0.66% | 14.26 (-0.03) | 1825 (-24.87%) |
| 2025-11-26 | 24.0 (1.69%) | 25228 | 32.0 | 170 | -26.0 | 0 | 0.67% | 14.29 (0.02) | 2429 (16.02%) |
| 2025-11-25 | 23.6 (2.61%) | 25196 | -149.0 | 196 | 28.0 | 0 | 0.78% | 14.27 (-0.08) | 2094 (-30.5%) |
| 2025-11-24 | 23.0 (-0.22%) | 25345 | -439.0 | 168 | 99.0 | 0 | 0.66% | 14.35 (-0.25) | 3013 (-27.01%) |
| 2025-11-21 | 23.05 (-3.76%) | 25784 | 42.0 | 69 | 28.0 | 0 | 0.27% | 14.6 (0.02) | 4128 (35.05%) |
| 2025-11-20 | 23.95 (3.46%) | 25742 | -223.0 | 41 | 3.0 | 0 | 0.16% | 14.58 (-0.13) | 3057 (1.9%) |
| 2025-11-19 | 23.15 (-1.91%) | 25965 | -31.0 | 38 | -47.0 | 0 | 0.15% | 14.71 (-0.01) | 3000 (-29.66%) |
| 2025-11-18 | 23.6 (-2.28%) | 25996 | -324.0 | 85 | 17.0 | 0 | 0.33% | 14.72 (-0.19) | 4264 (-8.87%) |
| 2025-11-17 | 24.15 (-2.62%) | 26320 | 24.0 | 68 | -2.0 | 0 | 0.26% | 14.91 (0.02) | 4680 (-28.55%) |
| 2025-11-14 | 24.8 (-4.62%) | 26296 | 272.0 | 70 | 4.0 | 0 | 0.27% | 14.89 (0.15) | 6550 (76.45%) |
| 2025-11-13 | 26.0 (0.39%) | 26024 | -67.0 | 66 | -20.0 | 20 | 0.25% | 14.74 (-0.04) | 3712 (-20.93%) |
| 2025-11-12 | 25.9 (1.97%) | 26091 | -110.0 | 86 | 35.0 | 0 | 0.33% | 14.78 (-0.06) | 4694 (74.29%) |
| 2025-11-11 | 25.4 (0.99%) | 26201 | -97.0 | 51 | 6.0 | 0 | 0.19% | 14.84 (-0.05) | 2693 (-1.88%) |
| 2025-11-10 | 25.15 (0.4%) | 26298 | -136.0 | 45 | -2.0 | 0 | 0.17% | 14.89 (-0.08) | 2745 (-35.2%) |
| 2025-11-07 | 25.05 (-2.72%) | 26434 | -151.0 | 47 | 10.0 | 0 | 0.18% | 14.97 (-0.09) | 4236 (37.47%) |
| 2025-11-06 | 25.75 (1.38%) | 26585 | -159.0 | 37 | -4.0 | 0 | 0.14% | 15.06 (-0.09) | 3081 (-36.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 25.4 (-2.31%) | 26744 | -87.0 | 41 | 1.0 | 0 | 0.15% | 15.15 (-0.05) | 4850 (23.69%) |
| 2025-11-04 | 26.0 (-2.07%) | 26831 | -109.0 | 40 | -43.0 | 0 | 0.15% | 15.2 (-0.06) | 3921 (21.16%) |
| 2025-11-03 | 26.55 (0.76%) | 26940 | -204.0 | 83 | 17.0 | 0 | 0.31% | 15.26 (-0.11) | 3236 (-22.02%) |
| 2025-10-31 | 26.35 (-0.94%) | 27144 | -295.0 | 66 | -10.0 | 0 | 0.24% | 15.37 (-0.17) | 4150 (-1.87%) |
| 2025-10-30 | 26.6 (-2.21%) | 27439 | -43.0 | 76 | -49.0 | 0 | 0.28% | 15.54 (-0.02) | 4229 (-20.67%) |
| 2025-10-29 | 27.2 (0.0%) | 27482 | -263.0 | 125 | 20.0 | 0 | 0.45% | 15.56 (-0.15) | 5330 (24.52%) |
| 2025-10-28 | 27.2 (-1.09%) | 27745 | 58.0 | 105 | 26.0 | 0 | 0.38% | 15.71 (0.03) | 4281 (-0.34%) |
| 2025-10-27 | 27.5 (1.1%) | 27687 | 4.0 | 79 | -150.0 | 0 | 0.29% | 15.68 (0.0) | 4295 (34.04%) |
| 2025-10-23 | 27.2 (-1.27%) | 27683 | 40.0 | 229 | -16.0 | 0 | 0.83% | 15.68 (0.02) | 3204 (-36.97%) |
| 2025-10-22 | 27.55 (1.47%) | 27643 | 56.0 | 245 | 21.0 | 0 | 0.89% | 15.66 (0.04) | 5085 (-28.4%) |
| 2025-10-21 | 27.15 (1.12%) | 27587 | -39.0 | 224 | 17.0 | 0 | 0.81% | 15.62 (-0.03) | 7102 (106.91%) |
| 2025-10-20 | 26.85 (1.32%) | 27626 | -123.0 | 207 | 1.0 | 0 | 0.75% | 15.65 (-0.07) | 3432 (12.75%) |
| 2025-10-17 | 26.5 (-1.49%) | 27749 | -13.0 | 206 | -5.0 | 0 | 0.74% | 15.72 (0.0) | 3044 (-33.76%) |
| 2025-10-16 | 26.9 (2.09%) | 27762 | -128.0 | 211 | 1.0 | 0 | 0.76% | 15.72 (-0.08) | 4595 (4.67%) |
| 2025-10-15 | 26.35 (2.13%) | 27890 | -55.0 | 210 | 154.0 | 0 | 0.75% | 15.8 (-0.03) | 4390 (-37.06%) |
| 2025-10-14 | 25.8 (-3.19%) | 27945 | -443.0 | 56 | 16.0 | 0 | 0.2% | 15.83 (-0.25) | 6976 (37.98%) |
| 2025-10-13 | 26.65 (-2.2%) | 28388 | -325.0 | 40 | -63.0 | 0 | 0.14% | 16.08 (-0.18) | 5055 (-7.51%) |
| 2025-10-09 | 27.25 (-0.73%) | 28713 | -154.0 | 103 | -3.0 | 0 | 0.36% | 16.26 (-0.09) | 5466 (-23.99%) |
| 2025-10-08 | 27.45 (0.92%) | 28867 | 176.0 | 106 | -80.0 | 0 | 0.37% | 16.35 (0.1) | 7191 (-4.75%) |
| 2025-10-07 | 27.2 (3.82%) | 28691 | -258.0 | 186 | 28.0 | 0 | 0.65% | 16.25 (-0.15) | 7550 (112.63%) |
| 2025-10-03 | 26.2 (0.38%) | 28949 | 97.0 | 158 | 13.0 | 0 | 0.55% | 16.4 (0.06) | 3551 (-19.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 26.1 (-1.69%) | 28852 | -260.0 | 145 | 9.0 | 0 | 0.5% | 16.34 (-0.15) | 4407 (58.08%) |
| 2025-10-01 | 26.55 (-0.56%) | 29112 | 42.0 | 136 | -48.0 | 0 | 0.47% | 16.49 (0.03) | 2788 (20.52%) |
| 2025-09-30 | 26.7 (2.3%) | 29070 | -61.0 | 184 | 10.0 | 0 | 0.63% | 16.46 (-0.04) | 2313 (-66.38%) |
| 2025-09-26 | 26.1 (-4.04%) | 29131 | -276.0 | 174 | -15.0 | 0 | 0.6% | 16.5 (-0.16) | 6881 (97.11%) |
| 2025-09-25 | 27.2 (0.55%) | 29407 | 37.0 | 189 | -2.0 | 0 | 0.64% | 16.66 (0.03) | 3491 (-34.88%) |
| 2025-09-24 | 27.05 (-1.64%) | 29370 | 28.0 | 191 | -20.0 | 0 | 0.65% | 16.63 (0.01) | 5361 (12.41%) |
| 2025-09-23 | 27.5 (-1.61%) | 29342 | -133.0 | 211 | 48.0 | 0 | 0.72% | 16.62 (-0.07) | 4769 (-37.69%) |
| 2025-09-22 | 27.95 (0.9%) | 29475 | -116.0 | 163 | -16.0 | 1 | 0.55% | 16.69 (-0.07) | 7654 (32.32%) |
| 2025-09-19 | 27.7 (0.91%) | 29591 | -306.0 | 179 | -64.0 | 0 | 0.6% | 16.76 (-0.17) | 5784 (3.24%) |
| 2025-09-18 | 27.45 (1.1%) | 29897 | -261.0 | 243 | 12.0 | 0 | 0.81% | 16.93 (-0.15) | 5603 (-54.52%) |
| 2025-09-17 | 27.15 (0.18%) | 30158 | 710.0 | 231 | -186.0 | 0 | 0.77% | 17.08 (0.48) | 12322 (86.9%) |
| 2025-09-16 | 27.1 (3.04%) | 29448 | -23.0 | 417 | 113.0 | 0 | 1.42% | 16.6 (-0.02) | 6592 (27.81%) |
| 2025-09-15 | 26.3 (-2.05%) | 29471 | -230.0 | 304 | 65.0 | 0 | 1.03% | 16.62 (-0.13) | 5158 (5.86%) |
| 2025-09-12 | 26.85 (0.56%) | 29701 | -314.0 | 239 | 88.0 | 0 | 0.8% | 16.75 (-0.17) | 4872 (-35.66%) |
| 2025-09-11 | 26.7 (-2.2%) | 30015 | -235.0 | 151 | -2.0 | 0 | 0.5% | 16.92 (-0.14) | 7574 (-28.3%) |
| 2025-09-10 | 27.3 (-2.15%) | 30250 | -29.0 | 153 | -14.0 | 0 | 0.51% | 17.06 (-0.01) | 10563 (52.97%) |
| 2025-09-09 | 27.9 (0.72%) | 30279 | 116.0 | 167 | 1.0 | 0 | 0.55% | 17.07 (0.06) | 6905 (-9.58%) |
| 2025-09-08 | 27.7 (-1.77%) | 30163 | -145.0 | 166 | 13.0 | 0 | 0.55% | 17.01 (-0.08) | 7636 (48.68%) |
| 2025-09-05 | 28.2 (-0.18%) | 30308 | -251.0 | 153 | -18.0 | 0 | 0.5% | 17.09 (-0.14) | 5136 (-18.92%) |
| 2025-09-04 | 28.25 (-1.57%) | 30559 | 213.0 | 171 | -25.0 | 0 | 0.56% | 17.23 (0.12) | 6334 (7.21%) |
| 2025-09-03 | 28.7 (1.59%) | 30346 | -263.0 | 196 | 58.0 | 0 | 0.65% | 17.11 (-0.15) | 5908 (-52.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 28.25 (-3.58%) | 30609 | -485.0 | 138 | 15.0 | 0 | 0.45% | 17.26 (-0.27) | 12412 (16.41%) |
| 2025-09-01 | 29.3 (-4.87%) | 31094 | -529.0 | 123 | 15.0 | 0 | 0.4% | 17.53 (-0.3) | 10663 (-29.2%) |
| 2025-08-29 | 30.8 (-2.07%) | 31623 | 147.0 | 108 | 108.0 | 0 | 0.34% | 17.83 (0.08) | 15060 (-29.15%) |
| 2025-08-28 | 31.45 (0.96%) | 31476 | -167.0 | 0 | 0.0 | 0 | 0.0% | 17.75 (-0.09) | 21257 (-12.42%) |
| 2025-08-27 | 31.15 (4.88%) | 31643 | -84.0 | 0 | 0.0 | 0 | 0.0% | 17.84 (-0.05) | 24272 (235.03%) |
| 2025-08-26 | 29.7 (-0.83%) | 31727 | -209.0 | 0 | -2.0 | 2 | 0.0% | 17.89 (-0.12) | 7244 (-50.2%) |
| 2025-08-25 | 29.95 (1.87%) | 31936 | -651.0 | 2 | -43.0 | 5 | 0.01% | 18.01 (-0.36) | 14548 (-4.47%) |
| 2025-08-22 | 29.4 (-1.67%) | 32587 | -922.0 | 45 | -68.0 | 0 | 0.14% | 18.37 (-0.52) | 15229 (-27.28%) |
| 2025-08-21 | 29.9 (3.28%) | 33509 | 16.0 | 113 | -31.0 | 0 | 0.34% | 18.89 (0.0) | 20941 (-56.52%) |
| 2025-08-20 | 28.95 (-9.11%) | 33493 | -631.0 | 144 | -182.0 | 5 | 0.43% | 18.89 (-0.35) | 48162 (25.98%) |
| 2025-08-19 | 31.85 (-4.21%) | 34124 | -21.0 | 326 | -189.0 | 3 | 0.96% | 19.24 (-0.01) | 38230 (-37.41%) |
| 2025-08-18 | 33.25 (0.15%) | 34145 | 1951.0 | 515 | -310.0 | 0 | 1.51% | 19.25 (1.1) | 61081 (-47.73%) |
| 2025-08-15 | 33.2 (8.32%) | 32194 | 2296.0 | 825 | 431.0 | 0 | 2.56% | 18.15 (1.29) | 116853 (102.82%) |
| 2025-08-14 | 30.65 (9.86%) | 29898 | 428.0 | 394 | 52.0 | 0 | 1.32% | 16.86 (0.24) | 57615 (342.82%) |
| 2025-08-13 | 27.9 (-0.89%) | 29470 | -679.0 | 342 | -89.0 | 1 | 1.16% | 16.62 (-0.38) | 13010 (57.84%) |
| 2025-08-12 | 28.15 (-0.53%) | 30149 | -976.0 | 431 | 42.0 | 0 | 1.43% | 17.0 (-0.55) | 8242 (-41.5%) |
| 2025-08-11 | 28.3 (1.07%) | 31125 | -470.0 | 389 | -125.0 | 0 | 1.25% | 17.55 (-0.26) | 14090 (6.73%) |
| 2025-08-08 | 28.0 (1.63%) | 31595 | -349.0 | 514 | 16.0 | 0 | 1.63% | 17.81 (-0.2) | 13201 (97.29%) |
| 2025-08-07 | 27.55 (0.18%) | 31944 | -108.0 | 498 | -15.0 | 0 | 1.56% | 18.01 (-0.06) | 6691 (-8.16%) |
| 2025-08-06 | 27.5 (-0.9%) | 32052 | -822.0 | 513 | -15.0 | 0 | 1.6% | 18.07 (-0.47) | 7285 (-43.97%) |
| 2025-08-05 | 27.75 (0.18%) | 32874 | 424.0 | 528 | 3.0 | 0 | 1.61% | 18.54 (0.24) | 13003 (64.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 27.7 (0.0%) | 32450 | -146.0 | 525 | -34.0 | 0 | 1.62% | 18.3 (-0.08) | 7911 (-52.95%) |
| 2025-08-01 | 27.7 (-1.25%) | 32596 | -42.0 | 559 | -13.0 | 0 | 1.71% | 18.38 (-0.02) | 16813 (-35.63%) |
| 2025-07-31 | 28.05 (2.75%) | 32638 | 809.0 | 572 | 78.0 | 1 | 1.75% | 18.4 (0.45) | 26119 (214.17%) |
| 2025-07-30 | 27.3 (0.18%) | 31829 | 395.0 | 494 | 115.0 | 0 | 1.55% | 17.95 (0.23) | 8313 (-58.18%) |
| 2025-07-29 | 27.25 (1.11%) | 31434 | 186.0 | 379 | -97.0 | 0 | 1.21% | 17.72 (0.1) | 19881 (127.36%) |
| 2025-07-28 | 26.95 (2.08%) | 31248 | -527.0 | 476 | 58.0 | 1 | 1.52% | 17.62 (-0.3) | 8744 (-1.98%) |
| 2025-07-25 | 26.4 (-0.75%) | 31775 | 171.0 | 418 | -22.0 | 0 | 1.32% | 17.92 (0.1) | 8921 (-19.59%) |
| 2025-07-24 | 26.6 (-2.39%) | 31604 | 472.0 | 440 | -8.0 | 0 | 1.39% | 17.82 (0.27) | 11094 (-55.13%) |
| 2025-07-23 | 27.25 (-0.55%) | 31132 | -60.0 | 448 | 81.0 | 0 | 1.44% | 17.55 (-0.04) | 24724 (-56.31%) |
| 2025-07-22 | 27.4 (4.38%) | 31192 | 3707.0 | 367 | 69.0 | 1 | 1.18% | 17.59 (2.09) | 56589 (687.54%) |
| 2025-07-21 | 26.25 (0.77%) | 27485 | -242.0 | 298 | 9.0 | 1 | 1.08% | 15.5 (-0.13) | 7185 (32.86%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 44.8 (-13.01%) | 32870 | -1957.0 | 828 | -192.0 | 2.52% | 18.62 (-1.1) | 73332 (83.66%) |
| 2026-07-09 | 51.5 (-6.36%) | 34827 | -2.0 | 1020 | 60.0 | 2.93% | 19.72 (-0.01) | 39928 (-24.66%) |
| 2026-07-03 | 55.0 (4.17%) | 34829 | -429.0 | 960 | -519.0 | 2.76% | 19.73 (-0.24) | 53000 (-40.09%) |
| 2026-06-26 | 52.8 (-13.87%) | 35258 | -1825.0 | 1479 | -112.0 | 4.19% | 19.97 (-1.03) | 88463 (-18.12%) |
| 2026-06-18 | 61.3 (-2.23%) | 37083 | -121.0 | 1591 | -1861.0 | 4.29% | 21.0 (-0.07) | 108041 (-51.15%) |
| 2026-06-12 | 62.7 (-0.63%) | 37204 | -6336.0 | 3452 | 1019.0 | 9.28% | 21.07 (-3.59) | 221147 (46.2%) |
| 2026-06-05 | 63.1 (-7.34%) | 43540 | -1957.0 | 2433 | 454.0 | 5.59% | 24.66 (-1.11) | 151261 (-51.38%) |
| 2026-05-29 | 68.1 (1.95%) | 45497 | 4231.0 | 1979 | -87.0 | 4.35% | 25.77 (2.4) | 311140 (6.36%) |
| 2026-05-22 | 66.8 (8.09%) | 41266 | 306.0 | 2066 | 169.0 | 5.01% | 23.37 (0.17) | 292532 (26.22%) |
| 2026-05-15 | 61.8 (0.16%) | 40960 | 3950.0 | 1897 | 127.0 | 4.63% | 23.2 (2.24) | 231761 (-2.46%) |
| 2026-05-08 | 61.7 (6.93%) | 37010 | 133.0 | 1770 | 14.0 | 4.78% | 20.96 (0.07) | 237608 (37.54%) |
| 2026-04-30 | 57.7 (0.52%) | 36877 | 2424.0 | 1756 | 590.0 | 4.76% | 20.89 (1.38) | 172754 (-54.16%) |
| 2026-04-24 | 57.4 (-16.2%) | 34453 | -2888.0 | 1166 | 353.0 | 3.38% | 19.51 (-1.64) | 376894 (108.18%) |
| 2026-04-17 | 68.5 (-8.67%) | 37341 | -687.0 | 813 | 728.0 | 2.18% | 21.15 (-0.39) | 181041 (-62.43%) |
| 2026-04-10 | 75.0 (4.9%) | 38028 | 2372.0 | 85 | -3514.0 | 0.22% | 21.54 (1.35) | 481826 (-2.62%) |
| 2026-04-02 | 71.5 (-8.57%) | 35656 | -451.0 | 3599 | -138.0 | 10.09% | 20.19 (-0.26) | 494777 (-47.49%) |
| 2026-03-27 | 78.2 (7.12%) | 36107 | 4482.0 | 3737 | 1360.0 | 10.35% | 20.45 (2.54) | 942267 (228.73%) |
| 2026-03-20 | 73.0 (0.55%) | 31625 | 2417.0 | 2377 | -472.0 | 7.52% | 17.91 (1.37) | 286635 (226.7%) |
| 2026-03-13 | 72.6 (5.22%) | 29208 | -1817.0 | 2849 | -1511.0 | 9.75% | 16.54 (-1.03) | 87735 (-88.76%) |
| 2026-03-06 | 69.0 (6.98%) | 31025 | -4247.0 | 4360 | -916.0 | 14.05% | 17.57 (-2.41) | 780748 (27.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 64.5 (22.86%) | 35272 | 2204.0 | 5276 | 2275.0 | 14.96% | 19.98 (1.25) | 613010 (90.53%) |
| 2026-02-11 | 52.5 (-1.87%) | 33068 | 3615.0 | 3001 | -805.0 | 9.08% | 18.73 (2.05) | 321738 (-56.49%) |
| 2026-02-06 | 53.5 (3.28%) | 29453 | -4642.0 | 3806 | -1022.0 | 12.92% | 16.68 (-2.63) | 739490 (-13.4%) |
| 2026-01-30 | 51.8 (17.46%) | 34095 | -8345.0 | 4828 | 1592.0 | 14.16% | 19.31 (-4.73) | 853948 (27.7%) |
| 2026-01-23 | 44.1 (20.33%) | 42440 | 7859.0 | 3236 | 1448.0 | 7.62% | 24.04 (4.45) | 668718 (-8.42%) |
| 2026-01-16 | 36.65 (19.77%) | 34581 | -127.0 | 1788 | 1184.0 | 5.17% | 19.59 (-0.07) | 730210 (140.93%) |
| 2026-01-09 | 30.6 (8.7%) | 34708 | 1657.0 | 604 | 374.0 | 1.74% | 19.66 (0.94) | 303077 (473.71%) |
| 2026-01-02 | 28.15 (-0.71%) | 33051 | 3079.0 | 230 | -17.0 | 0.7% | 18.72 (1.74) | 52827 (-49.51%) |
| 2025-12-26 | 28.35 (9.04%) | 29972 | 802.0 | 247 | -59.0 | 0.82% | 16.98 (0.46) | 104639 (-31.85%) |
| 2025-12-19 | 26.0 (1.96%) | 29170 | 2156.0 | 306 | 80.0 | 1.05% | 16.52 (1.22) | 153539 (53.73%) |
| 2025-12-12 | 25.5 (5.37%) | 27014 | 2214.0 | 226 | 157.0 | 0.84% | 15.3 (1.25) | 99878 (944.08%) |
| 2025-12-05 | 24.2 (-0.82%) | 24800 | -339.0 | 69 | 16.0 | 0.28% | 14.05 (-0.19) | 9566 (-17.98%) |
| 2025-11-28 | 24.4 (5.86%) | 25139 | -645.0 | 53 | -16.0 | 0.21% | 14.24 (-0.36) | 11662 (-39.04%) |
| 2025-11-21 | 23.05 (-7.06%) | 25784 | -512.0 | 69 | -1.0 | 0.27% | 14.6 (-0.29) | 19130 (-6.21%) |
| 2025-11-14 | 24.8 (-1.0%) | 26296 | -138.0 | 70 | 23.0 | 0.27% | 14.89 (-0.08) | 20396 (5.53%) |
| 2025-11-07 | 25.05 (-4.93%) | 26434 | -710.0 | 47 | -19.0 | 0.18% | 14.97 (-0.4) | 19326 (-13.28%) |
| 2025-10-31 | 26.35 (-3.12%) | 27144 | -539.0 | 66 | -163.0 | 0.24% | 15.37 (-0.31) | 22287 (18.39%) |
| 2025-10-23 | 27.2 (2.64%) | 27683 | -66.0 | 229 | 23.0 | 0.83% | 15.68 (-0.04) | 18824 (-21.77%) |
| 2025-10-17 | 26.5 (-2.75%) | 27749 | -964.0 | 206 | 103.0 | 0.74% | 15.72 (-0.54) | 24063 (19.07%) |
| 2025-10-09 | 27.25 (4.01%) | 28713 | -236.0 | 103 | -55.0 | 0.36% | 16.26 (-0.14) | 20209 (54.73%) |
| 2025-10-03 | 26.2 (0.38%) | 28949 | -182.0 | 158 | -16.0 | 0.55% | 16.4 (-0.1) | 13060 (-53.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 26.1 (-5.78%) | 29131 | -460.0 | 174 | -5.0 | 0.6% | 16.5 (-0.26) | 28158 (-20.6%) |
| 2025-09-19 | 27.7 (3.17%) | 29591 | -110.0 | 179 | -60.0 | 0.6% | 16.76 (0.01) | 35462 (-5.57%) |
| 2025-09-12 | 26.85 (-4.79%) | 29701 | -607.0 | 239 | 86.0 | 0.8% | 16.75 (-0.34) | 37553 (-7.18%) |
| 2025-09-05 | 28.2 (-8.44%) | 30308 | -1315.0 | 153 | 45.0 | 0.5% | 17.09 (-0.74) | 40456 (-50.89%) |
| 2025-08-29 | 30.8 (4.76%) | 31623 | -964.0 | 108 | 63.0 | 0.34% | 17.83 (-0.54) | 82383 (-55.14%) |
| 2025-08-22 | 29.4 (-11.45%) | 32587 | 393.0 | 45 | -780.0 | 0.14% | 18.37 (0.22) | 183645 (-12.47%) |
| 2025-08-15 | 33.2 (18.57%) | 32194 | 599.0 | 825 | 311.0 | 2.56% | 18.15 (0.34) | 209812 (336.26%) |
| 2025-08-08 | 28.0 (1.08%) | 31595 | -1001.0 | 514 | -45.0 | 1.63% | 17.81 (-0.57) | 48093 (-39.79%) |
| 2025-08-01 | 27.7 (4.92%) | 32596 | 821.0 | 559 | 141.0 | 1.71% | 18.38 (0.46) | 79873 (-26.39%) |
| 2025-07-25 | 26.4 (1.34%) | 31775 | 4048.0 | 418 | 129.0 | 1.32% | 17.92 (2.29) | 108515 (239.92%) |
| 2025-07-18 | 26.05 (2.76%) | 27727 | 240.0 | 289 | 27.0 | 1.04% | 15.63 (0.13) | 31924 (98.44%) |
| 2025-07-11 | 25.35 (5.41%) | 27487 | -79.0 | 262 | 88.0 | 0.95% | 15.5 (-0.04) | 16087 (9.5%) |
| 2025-07-04 | 24.05 (-1.43%) | 27566 | -291.0 | 174 | 6.0 | 0.63% | 15.54 (-0.17) | 14692 (13.45%) |
| 2025-06-27 | 24.4 (6.09%) | 27857 | -148.0 | 168 | 100.0 | 0.6% | 15.71 (-0.08) | 12950 (15.64%) |
| 2025-06-20 | 23.0 (-1.71%) | 28005 | -409.0 | 68 | 26.0 | 0.24% | 15.79 (-0.23) | 11199 (-51.95%) |
| 2025-06-13 | 23.4 (-7.51%) | 28414 | -286.0 | 42 | -204.0 | 0.15% | 16.02 (-0.16) | 23305 (-0.17%) |
| 2025-06-06 | 25.3 (-1.56%) | 28700 | 401.0 | 246 | 43.0 | 0.86% | 16.18 (0.22) | 23344 (-3.63%) |
| 2025-05-29 | 25.7 (0.39%) | 28299 | 334.0 | 203 | 15.0 | 0.72% | 15.96 (0.19) | 24224 (110.13%) |
| 2025-05-23 | 25.6 (-0.78%) | 27965 | 495.0 | 188 | 14.0 | 0.67% | 15.77 (0.28) | 11528 (-54.41%) |
| 2025-05-16 | 25.8 (0.78%) | 27470 | -1182.0 | 174 | -13.0 | 0.63% | 15.49 (-0.67) | 25288 (-42.29%) |
| 2025-05-09 | 25.6 (4.7%) | 28652 | 766.0 | 187 | 119.0 | 0.65% | 16.16 (0.44) | 43819 (121.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 24.45 (4.49%) | 27886 | 515.0 | 68 | 31.0 | 0.24% | 15.72 (0.29) | 19803 (19.21%) |
| 2025-04-25 | 23.4 (1.3%) | 27371 | -1.0 | 37 | 30.0 | 0.14% | 15.43 (0.0) | 16612 (-29.61%) |
| 2025-04-18 | 23.1 (5.72%) | 27372 | 39.0 | 7 | 7.0 | 0.03% | 15.43 (0.02) | 23601 (-18.6%) |
| 2025-04-11 | 21.85 (-19.37%) | 27333 | -8478.0 | 0 | -209.0 | 0.0% | 15.41 (-4.78) | 28994 (74.41%) |
| 2025-04-02 | 27.1 (-1.81%) | 35811 | -3235.0 | 209 | -16.0 | 0.58% | 20.19 (-1.83) | 16624 (-33.93%) |
| 2025-03-28 | 27.6 (-8.46%) | 39046 | -540.0 | 225 | -89.0 | 0.58% | 22.02 (-0.3) | 25160 (4.31%) |
| 2025-03-21 | 30.15 (4.69%) | 39586 | -1021.0 | 314 | 3.0 | 0.79% | 22.32 (-0.58) | 24121 (3.1%) |
| 2025-03-14 | 28.8 (-0.86%) | 40607 | -2.0 | 311 | 44.0 | 0.77% | 22.9 (0.0) | 23395 (15.2%) |
| 2025-03-07 | 29.05 (-3.01%) | 40609 | 25.0 | 267 | -33.0 | 0.66% | 22.9 (0.02) | 20309 (-10.73%) |
| 2025-02-27 | 29.95 (-1.64%) | 40584 | 417.0 | 300 | -144.0 | 0.74% | 22.88 (0.23) | 22751 (-22.66%) |
| 2025-02-21 | 30.45 (0.5%) | 40167 | 396.0 | 444 | 0.0 | 1.11% | 22.65 (0.22) | 29415 (3.91%) |
| 2025-02-14 | 30.3 (-4.27%) | 39771 | 1223.0 | 444 | -17.0 | 1.12% | 22.43 (0.69) | 28307 (-4.52%) |
| 2025-02-07 | 31.65 (3.6%) | 38548 | -774.0 | 461 | 34.0 | 1.2% | 21.74 (-0.43) | 29648 (152.27%) |
| 2025-01-22 | 30.55 (3.21%) | 39322 | -868.0 | 427 | -26.0 | 1.09% | 22.17 (-0.49) | 11752 (-60.75%) |
| 2025-01-17 | 29.6 (-2.31%) | 40190 | -2231.0 | 453 | 90.0 | 1.13% | 22.66 (-1.26) | 29944 (-25.48%) |
| 2025-01-10 | 30.3 (-5.61%) | 42421 | 373.0 | 363 | -266.0 | 0.86% | 23.92 (0.21) | 40182 (-42.16%) |
| 2025-01-03 | 32.1 (-1.68%) | 42048 | 742.0 | 629 | -83.0 | 1.5% | 23.71 (0.42) | 69467 (11.73%) |
| 2024-12-27 | 32.65 (-0.15%) | 41306 | 1458.0 | 712 | -26.0 | 1.72% | 23.29 (0.82) | 62176 (12.21%) |
| 2024-12-20 | 32.7 (5.65%) | 39848 | 567.0 | 738 | 367.0 | 1.85% | 22.47 (0.32) | 55413 (3.93%) |
| 2024-12-13 | 30.95 (-3.13%) | 39281 | -396.0 | 371 | -4434.0 | 0.94% | 22.15 (-1.56) | 53317 (26.83%) |
| 2024-12-06 | 31.95 (2.08%) | 39677 | 1084.0 | 4805 | 634.0 | 12.11% | 23.71 (0.65) | 42037 (-30.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 31.3 (-3.25%) | 38593 | -50.0 | 4171 | 2409.0 | 10.81% | 23.06 (-0.03) | 60258 (52.42%) |
| 2024-11-22 | 32.35 (6.07%) | 38643 | 2635.0 | 1762 | 768.0 | 4.56% | 23.09 (1.57) | 39535 (98.13%) |
| 2024-11-15 | 30.5 (-2.71%) | 36008 | -577.0 | 994 | 630.0 | 2.76% | 21.52 (-0.34) | 19954 (-25.17%) |
| 2024-11-08 | 31.35 (1.29%) | 36585 | 192.0 | 364 | 33.0 | 0.99% | 21.86 (0.11) | 26666 (43.58%) |
| 2024-11-01 | 30.95 (-1.28%) | 36393 | -1396.0 | 331 | -14.0 | 0.91% | 21.75 (-0.83) | 18572 (-59.28%) |
| 2024-10-25 | 31.35 (2.45%) | 37789 | -378.0 | 345 | 341.0 | 0.91% | 22.58 (-0.23) | 45607 (6.93%) |
| 2024-10-18 | 30.6 (-4.37%) | 38167 | -3385.0 | 4 | -677.0 | 0.01% | 22.81 (-2.02) | 42650 (48.79%) |
| 2024-10-11 | 32.0 (-2.88%) | 41552 | -131.0 | 681 | -591.0 | 1.64% | 24.83 (-0.08) | 28664 (29.27%) |
| 2024-10-04 | 32.95 (-4.08%) | 41683 | -247.0 | 1272 | -78.0 | 3.05% | 24.91 (-0.15) | 22173 (-61.7%) |
| 2024-09-27 | 34.35 (1.48%) | 41930 | -197.0 | 1350 | 111.0 | 3.22% | 25.06 (-0.11) | 57893 (122.33%) |
| 2024-09-20 | 33.85 (0.0%) | 42127 | 560.0 | 1239 | -12.0 | 2.94% | 25.17 (0.33) | 26039 (-47.51%) |
| 2024-09-13 | 33.85 (0.3%) | 41567 | -1412.0 | 1251 | 43.0 | 3.01% | 24.84 (-0.84) | 49608 (-52.51%) |
| 2024-09-06 | 33.75 (-12.11%) | 42979 | -2328.0 | 1208 | -770.0 | 2.81% | 25.68 (-1.39) | 104451 (-53.01%) |
| 2024-08-30 | 38.4 (10.98%) | 45307 | 5808.0 | 1978 | 772.0 | 4.37% | 27.07 (3.47) | 222288 (385.63%) |
| 2024-08-23 | 34.6 (-1.98%) | 39499 | 1502.0 | 1206 | -81.0 | 3.05% | 23.6 (0.9) | 45773 (-45.14%) |
| 2024-08-16 | 35.3 (8.62%) | 37997 | -1285.0 | 1287 | 14.0 | 3.39% | 22.7 (-0.77) | 83429 (-17.4%) |
| 2024-08-09 | 32.5 (-7.14%) | 39282 | -6109.0 | 1273 | -2110.0 | 3.24% | 23.47 (-3.65) | 101005 (13.27%) |
| 2024-08-02 | 35.0 (-4.89%) | 45391 | 1860.0 | 3383 | -177.0 | 7.45% | 27.12 (1.11) | 89173 (55.88%) |
| 2024-07-26 | 36.8 (4.25%) | 43531 | -2579.0 | 3560 | -380.0 | 8.18% | 26.01 (-1.54) | 57205 (-38.8%) |
| 2024-07-19 | 35.3 (-7.35%) | 46110 | -2174.0 | 3940 | -296.0 | 8.54% | 27.55 (-1.3) | 93467 (-81.38%) |
| 2024-07-12 | 38.1 (-1.42%) | 48284 | 935.0 | 4236 | 706.0 | 8.77% | 28.85 (0.56) | 502010 (72.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 38.65 (4.74%) | 47349 | 3469.0 | 3530 | -938.0 | 7.46% | 28.29 (2.07) | 290673 (169.87%) |
| 2024-06-28 | 36.9 (3.07%) | 43880 | -1344.0 | 4468 | 1301.0 | 10.18% | 26.22 (-0.8) | 107707 (23.45%) |
| 2024-06-21 | 35.8 (-0.56%) | 45224 | -3872.0 | 3167 | -707.0 | 7.0% | 27.02 (-2.32) | 87245 (-64.9%) |
| 2024-06-14 | 36.0 (-2.57%) | 49096 | -4794.0 | 3874 | -1033.0 | 7.89% | 29.34 (-2.86) | 248595 (-12.63%) |
| 2024-06-07 | 36.95 (0.82%) | 53890 | 6468.0 | 4907 | 207.0 | 9.11% | 32.2 (3.86) | 284534 (12.93%) |
| 2024-05-31 | 36.65 (-1.87%) | 47422 | 910.0 | 4700 | -1682.0 | 9.91% | 28.34 (0.55) | 251961 (-57.93%) |
| 2024-05-24 | 37.35 (-2.73%) | 46512 | -6173.0 | 6382 | -732.0 | 13.72% | 27.79 (-3.69) | 598907 (-34.47%) |
| 2024-05-17 | 38.4 (28.86%) | 52685 | -2767.0 | 7114 | 5569.0 | 13.5% | 31.48 (-1.66) | 913944 (102.35%) |
| 2024-05-10 | 29.8 (10.78%) | 55452 | 12408.0 | 1545 | 1246.0 | 2.79% | 33.14 (7.42) | 451674 (507.24%) |
| 2024-05-03 | 26.9 (2.87%) | 43044 | 548.0 | 299 | 180.0 | 0.69% | 25.72 (0.33) | 74381 (-19.52%) |
| 2024-04-26 | 26.15 (-4.21%) | 42496 | 2248.0 | 119 | 111.0 | 0.28% | 25.39 (1.34) | 92417 (-69.04%) |
| 2024-04-19 | 27.3 (-6.51%) | 40248 | -4554.0 | 8 | -1784.0 | 0.02% | 24.05 (-2.72) | 298541 (20.95%) |
| 2024-04-12 | 29.2 (12.09%) | 44802 | 5926.0 | 1792 | -73.0 | 4.0% | 26.77 (3.54) | 246836 (249.02%) |
| 2024-04-03 | 26.05 (-2.25%) | 38876 | -3288.0 | 1865 | -402.0 | 4.8% | 23.23 (-1.96) | 70721 (-75.39%) |
| 2024-03-29 | 26.65 (-1.84%) | 42164 | -5168.0 | 2267 | -261.0 | 5.38% | 25.19 (-3.09) | 287403 (-2.83%) |
| 2024-03-22 | 27.15 (13.12%) | 47332 | 8472.0 | 2528 | 1303.0 | 5.34% | 28.28 (5.06) | 295761 (2.71%) |
| 2024-03-15 | 24.0 (-1.23%) | 38860 | 3941.0 | 1225 | -30.0 | 3.15% | 23.22 (2.35) | 287960 (-51.35%) |
| 2024-03-08 | 24.3 (11.72%) | 34919 | 1012.0 | 1255 | 849.0 | 3.59% | 20.87 (0.61) | 591951 (554.58%) |
| 2024-03-01 | 21.75 (4.82%) | 33907 | 3409.0 | 406 | -56.0 | 1.2% | 20.26 (2.04) | 90431 (-26.72%) |
| 2024-02-23 | 20.75 (0.73%) | 30498 | -420.0 | 462 | 29.0 | 1.51% | 18.22 (-0.25) | 123398 (258.56%) |
| 2024-02-16 | 20.6 (11.05%) | 30918 | -224.0 | 433 | 342.0 | 1.4% | 18.47 (-0.14) | 34414 (1109.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.55 (-1.33%) | 31142 | -180.0 | 91 | -20.0 | 0.29% | 18.61 (-0.11) | 2845 (-74.05%) |
| 2024-02-02 | 18.8 (-2.08%) | 31322 | -457.0 | 111 | -2.0 | 0.35% | 18.72 (-0.27) | 10965 (-20.06%) |
| 2024-01-26 | 19.2 (2.13%) | 31779 | -521.0 | 113 | -5.0 | 0.36% | 18.99 (-0.31) | 13716 (37.11%) |
| 2024-01-19 | 18.8 (-1.05%) | 32300 | -206.0 | 118 | -22.0 | 0.37% | 19.3 (-0.12) | 10003 (-36.2%) |
| 2024-01-12 | 19.0 (-2.06%) | 32506 | -611.0 | 140 | -59.0 | 0.43% | 19.42 (-0.37) | 15678 (-5.26%) |
| 2024-01-05 | 19.4 (-3.0%) | 33117 | -684.0 | 199 | -312.0 | 0.6% | 19.79 (-0.41) | 16549 (-5.22%) |
| 2023-12-29 | 20.0 (-0.25%) | 33801 | 3.0 | 511 | -174.0 | 1.51% | 20.2 (0.0) | 17461 (-45.84%) |
| 2023-12-22 | 20.05 (-3.14%) | 33798 | -1189.0 | 685 | -1.0 | 2.03% | 20.2 (-0.71) | 32240 (-50.04%) |
| 2023-12-15 | 20.7 (-3.04%) | 34987 | -974.0 | 686 | -290.0 | 1.96% | 20.91 (-0.58) | 64530 (-69.4%) |
| 2023-12-08 | 21.35 (-3.83%) | 35961 | -3833.0 | 976 | 37.0 | 2.71% | 21.49 (-2.29) | 210858 (60.93%) |
| 2023-12-01 | 22.2 (9.63%) | 39794 | 7202.0 | 939 | 207.0 | 2.36% | 23.78 (4.3) | 131026 (4.77%) |
| 2023-11-24 | 20.25 (4.92%) | 32592 | 1638.0 | 732 | 218.0 | 2.25% | 19.48 (0.98) | 125055 (239.72%) |
| 2023-11-17 | 19.3 (4.61%) | 30954 | -666.0 | 514 | 217.0 | 1.66% | 18.5 (-0.39) | 36811 (56.77%) |
| 2023-11-10 | 18.45 (-3.15%) | 31620 | 792.0 | 297 | -316.0 | 0.94% | 18.89 (0.47) | 23481 (-57.4%) |
| 2023-11-03 | 19.05 (3.53%) | 30828 | 368.0 | 613 | 406.0 | 1.99% | 18.42 (0.22) | 55124 (131.93%) |
| 2023-10-27 | 18.4 (3.95%) | 30460 | -1090.0 | 207 | 43.0 | 0.68% | 18.2 (-0.65) | 23768 (7.7%) |
| 2023-10-20 | 17.7 (-4.58%) | 31550 | -1282.0 | 164 | -59.0 | 0.52% | 18.85 (-0.77) | 22068 (49.29%) |
| 2023-10-13 | 18.55 (-0.8%) | 32832 | -1014.0 | 223 | -50.0 | 0.68% | 19.62 (-0.6) | 14782 (-68.18%) |
| 2023-10-06 | 18.7 (-1.32%) | 33846 | 655.0 | 273 | -305.0 | 0.81% | 20.22 (0.39) | 46463 (-9.08%) |
| 2023-09-28 | 18.95 (-5.72%) | 33191 | 288.0 | 578 | -517.0 | 1.74% | 19.83 (0.17) | 51101 (-78.57%) |
| 2023-09-22 | 20.1 (11.36%) | 32903 | 9775.0 | 1095 | 992.0 | 3.33% | 19.66 (5.84) | 238452 (1054.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 18.05 (1.4%) | 23128 | -111.0 | 103 | 9.0 | 0.45% | 13.82 (-0.07) | 20651 (-16.49%) |
| 2023-09-08 | 17.8 (-1.66%) | 23239 | 21.0 | 94 | 41.0 | 0.4% | 13.89 (0.02) | 24729 (-52.94%) |
| 2023-09-01 | 18.1 (6.47%) | 23218 | -153.0 | 53 | 49.0 | 0.23% | 13.87 (-0.1) | 52552 (204.86%) |
| 2023-08-25 | 17.0 (3.66%) | 23371 | -838.0 | 4 | -21.0 | 0.02% | 13.97 (-0.5) | 17238 (43.45%) |
| 2023-08-18 | 16.4 (1.55%) | 24209 | -394.0 | 25 | -14.0 | 0.1% | 14.47 (-0.23) | 12016 (-49.34%) |
| 2023-08-11 | 16.15 (-6.1%) | 24603 | -619.0 | 39 | 26.0 | 0.16% | 14.7 (-0.37) | 23721 (129.09%) |
| 2023-08-04 | 17.2 (-2.55%) | 25222 | -54.0 | 13 | 4.0 | 0.05% | 15.07 (-0.03) | 10354 (-1.79%) |
| 2023-07-28 | 17.65 (0.57%) | 25276 | -719.0 | 9 | 0.0 | 0.04% | 15.1 (-0.43) | 10542 (-12.27%) |
| 2023-07-21 | 17.55 (-1.13%) | 25995 | 349.0 | 9 | -5.0 | 0.03% | 15.53 (0.21) | 12017 (-49.23%) |
| 2023-07-14 | 17.75 (0.0%) | 25646 | 506.0 | 14 | -1.0 | 0.05% | 15.32 (0.3) | 23668 (58.03%) |
| 2023-07-07 | 17.75 (0.28%) | 25140 | 240.0 | 15 | 7.0 | 0.06% | 15.02 (0.14) | 14977 (43.7%) |
| 2023-06-30 | 17.7 (-1.12%) | 24900 | 285.0 | 8 | -10.0 | 0.03% | 14.88 (0.17) | 10422 (120.44%) |
| 2023-06-21 | 17.9 (0.0%) | 24615 | 221.0 | 18 | -2.0 | 0.07% | 14.71 (0.13) | 4728 (-49.88%) |
| 2023-06-16 | 17.9 (-1.65%) | 24394 | -108.0 | 20 | -20.0 | 0.08% | 14.58 (-0.06) | 9433 (-9.17%) |
| 2023-06-09 | 18.2 (-0.82%) | 24502 | -4.0 | 40 | -17.0 | 0.16% | 14.64 (0.0) | 10385 (-2.19%) |
| 2023-06-02 | 18.35 (2.51%) | 24506 | 489.0 | 57 | -9.0 | 0.23% | 14.64 (0.29) | 10618 (-10.92%) |
| 2023-05-26 | 17.9 (-0.56%) | 24017 | -277.0 | 66 | 4.0 | 0.27% | 14.35 (-0.17) | 11919 (38.31%) |
| 2023-05-19 | 18.0 (2.27%) | 24294 | -516.0 | 62 | 5.0 | 0.26% | 14.52 (-0.31) | 8617 (-14.86%) |
| 2023-05-12 | 17.6 (-1.95%) | 24810 | -362.0 | 57 | -32.0 | 0.23% | 14.83 (-0.21) | 10121 (-2.31%) |
| 2023-05-05 | 17.95 (0.0%) | 25172 | -264.0 | 89 | -11.0 | 0.35% | 15.04 (-0.16) | 10361 (-3.83%) |
| 2023-04-28 | 17.95 (-0.28%) | 25436 | -282.0 | 100 | 24.0 | 0.39% | 15.2 (-0.17) | 10773 (-30.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 18.0 (-3.23%) | 25718 | -1041.0 | 76 | -81.0 | 0.3% | 15.37 (-0.62) | 15511 (-42.61%) |
| 2023-04-14 | 18.6 (-2.36%) | 26759 | -967.0 | 157 | 155.0 | 0.59% | 15.99 (-0.58) | 27027 (495.02%) |
| 2023-04-07 | 19.05 (0.26%) | 27726 | -262.0 | 2 | -152.0 | 0.01% | 16.57 (-0.15) | 4542 (-71.13%) |
| 2023-03-31 | 19.0 (0.8%) | 27988 | -660.0 | 154 | -151.0 | 0.55% | 16.72 (-0.4) | 15731 (10.87%) |
| 2023-03-24 | 18.85 (5.31%) | 28648 | -254.0 | 305 | -66.0 | 1.06% | 17.12 (-0.15) | 14188 (-13.96%) |
| 2023-03-17 | 17.9 (-3.24%) | 28902 | -2.0 | 371 | -203.0 | 1.28% | 17.27 (0.0) | 16491 (-44.13%) |
| 2023-03-10 | 18.5 (-2.12%) | 28904 | -320.0 | 574 | 18.0 | 1.99% | 17.27 (-0.19) | 29515 (250.82%) |
| 2023-03-03 | 18.9 (0.8%) | 29224 | -466.0 | 556 | 15.0 | 1.9% | 17.46 (-0.28) | 8413 (-70.94%) |
| 2023-02-24 | 18.75 (-0.27%) | 29690 | -257.0 | 541 | 8.0 | 1.82% | 17.74 (-0.15) | 28955 (75.47%) |
| 2023-02-17 | 18.8 (3.3%) | 29947 | -1197.0 | 533 | 12.0 | 1.78% | 17.89 (-0.72) | 16502 (-51.79%) |
| 2023-02-10 | 18.2 (-2.41%) | 31144 | 399.0 | 521 | -8.0 | 1.67% | 18.61 (0.24) | 34232 (48.77%) |
| 2023-02-03 | 18.65 (5.67%) | 30745 | -526.0 | 529 | 73.0 | 1.72% | 18.37 (-0.32) | 23009 (409.23%) |
| 2023-01-17 | 17.65 (0.86%) | 31271 | -461.0 | 456 | -31.0 | 1.46% | 18.69 (-0.27) | 4518 (-79.82%) |
| 2023-01-13 | 17.5 (-2.78%) | 31732 | -665.0 | 487 | -640.0 | 1.53% | 18.96 (-0.4) | 22392 (112.75%) |