- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 3.13 (-0.22) | 0.0 (0.0) | 0.19 (0.0) | -227 | -21.93 | 0 | 0.0 | 1 | 0.1 | 1035 | 28.65 | 29.6 | 29.6 | 28.6 |
| 2024-04-15 | 3.35 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 50 | 7.45 | 0 | 0.0 | 0 | 0.0 | 671 | 29.55 | 29.95 | 29.95 | 29.45 |
| 2024-04-12 | 3.29 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 13 | 1.53 | 0 | 0.0 | 0 | 0.0 | 852 | 29.95 | 30.45 | 30.55 | 29.95 |
| 2024-04-11 | 3.28 (-0.46) | 0.0 (0.0) | 0.19 (0.0) | -410 | -48.98 | 0 | 0.0 | 0 | 0.0 | 837 | 30.25 | 31.0 | 31.0 | 30.25 |
| 2024-04-10 | 3.74 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 71 | 15.92 | 0 | 0.0 | 0 | 0.0 | 446 | 30.95 | 30.7 | 31.15 | 30.55 |
| 2024-04-09 | 3.67 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 110 | 28.87 | 0 | 0.0 | 0 | 0.0 | 381 | 30.9 | 31.0 | 31.25 | 30.8 |
| 2024-04-08 | 3.56 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 44 | 21.78 | 0 | 0.0 | -1 | -0.5 | 202 | 30.8 | 30.4 | 30.85 | 30.4 |
| 2024-04-03 | 3.52 (-0.33) | 0.0 (0.0) | 0.19 (0.0) | -230 | -52.75 | 0 | 0.0 | 0 | 0.0 | 436 | 30.4 | 30.9 | 30.9 | 30.3 |
| 2024-04-02 | 3.85 (+0.01) | 0.0 (0.0) | 0.19 (-0.04) | 0 | 0.0 | 0 | 0.0 | -39 | -8.46 | 461 | 30.75 | 31.2 | 31.2 | 30.75 |
| 2024-04-01 | 3.84 (+0.13) | 0.0 (0.0) | 0.23 (-0.01) | 144 | 27.91 | 0 | 0.0 | -15 | -2.91 | 516 | 30.9 | 30.45 | 31.5 | 30.4 |
| 2024-03-29 | 3.71 (-0.12) | 0.0 (0.0) | 0.24 (0.0) | -92 | -34.33 | 0 | 0.0 | 0 | 0.0 | 268 | 30.45 | 31.1 | 31.1 | 30.45 |
| 2024-03-28 | 3.83 (+0.05) | 0.0 (0.0) | 0.24 (-0.02) | 57 | 14.43 | 0 | 0.0 | -19 | -4.81 | 395 | 30.75 | 30.65 | 31.3 | 30.65 |
| 2024-03-27 | 3.78 (+0.12) | 0.0 (0.0) | 0.26 (0.0) | 119 | 39.02 | 0 | 0.0 | 0 | 0.0 | 305 | 30.75 | 30.4 | 30.95 | 30.4 |
| 2024-03-26 | 3.66 (-0.17) | 0.0 (0.0) | 0.26 (+0.03) | -181 | -33.09 | 0 | 0.0 | 29 | 5.3 | 547 | 30.4 | 31.1 | 31.1 | 30.3 |
| 2024-03-25 | 3.83 (-0.03) | 0.0 (0.0) | 0.23 (+0.03) | -33 | -13.36 | 0 | 0.0 | 28 | 11.34 | 247 | 31.15 | 31.3 | 31.3 | 30.85 |
| 2024-03-22 | 3.86 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 67 | 26.8 | 0 | 0.0 | 0 | 0.0 | 250 | 31.15 | 30.75 | 31.15 | 30.75 |
| 2024-03-21 | 3.8 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 75 | 21.13 | 0 | 0.0 | 0 | 0.0 | 355 | 30.8 | 30.7 | 31.0 | 30.6 |
| 2024-03-20 | 3.73 (+0.14) | 0.0 (0.0) | 0.2 (0.0) | 40 | 8.28 | 0 | 0.0 | 0 | 0.0 | 483 | 30.65 | 30.9 | 30.95 | 30.55 |
| 2024-03-19 | 3.59 (-0.12) | 0.0 (0.0) | 0.2 (0.0) | -126 | -27.75 | 0 | 0.0 | 0 | 0.0 | 454 | 30.85 | 31.35 | 31.45 | 30.8 |
| 2024-03-18 | 3.71 (+0.19) | 0.0 (0.0) | 0.2 (0.0) | 180 | 29.36 | 0 | 0.0 | -1 | -0.16 | 613 | 31.35 | 30.4 | 31.45 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-15 | 3.52 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -77 | -19.44 | 0 | 0.0 | 0 | 0.0 | 396 | 30.4 | 30.75 | 30.8 | 30.3 |
| 2024-03-14 | 3.58 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -33 | -9.79 | 0 | 0.0 | -5 | -1.48 | 337 | 30.6 | 30.8 | 31.2 | 30.5 |
| 2024-03-13 | 3.59 (-0.37) | 0.0 (0.0) | 0.21 (-0.01) | -387 | -38.2 | 0 | 0.0 | -13 | -1.28 | 1013 | 30.7 | 32.3 | 32.3 | 30.5 |
| 2024-03-12 | 3.96 (+0.09) | 0.0 (0.0) | 0.22 (+0.02) | 156 | 11.37 | 0 | 0.0 | 19 | 1.38 | 1372 | 31.65 | 30.25 | 31.7 | 30.15 |
| 2024-03-11 | 3.87 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -42 | -4.31 | 0 | 0.0 | 0 | 0.0 | 974 | 29.95 | 30.6 | 30.7 | 29.9 |
| 2024-03-08 | 3.91 (-0.33) | 0.0 (0.0) | 0.2 (-0.03) | -441 | -15.61 | 0 | 0.0 | -31 | -1.1 | 2825 | 30.5 | 31.3 | 31.9 | 30.15 |
| 2024-03-07 | 4.24 (+0.18) | 0.0 (0.0) | 0.23 (+0.01) | 214 | 16.45 | 0 | 0.0 | 13 | 1.0 | 1301 | 33.1 | 34.1 | 34.35 | 33.1 |
| 2024-03-06 | 4.06 (+0.14) | 0.0 (0.0) | 0.22 (0.0) | 163 | 14.09 | 0 | 0.0 | 0 | 0.0 | 1157 | 33.9 | 34.1 | 34.7 | 33.85 |
| 2024-03-05 | 3.92 (+0.27) | 0.0 (0.0) | 0.22 (0.0) | 277 | 19.99 | 0 | 0.0 | 3 | 0.22 | 1386 | 33.9 | 34.9 | 35.0 | 33.9 |
| 2024-03-04 | 3.65 (+0.22) | 0.0 (0.0) | 0.22 (0.0) | 266 | 25.55 | 0 | 0.0 | 0 | 0.0 | 1041 | 34.55 | 34.55 | 34.9 | 34.3 |
| 2024-03-01 | 3.43 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 206 | 21.5 | 0 | 0.0 | 0 | 0.0 | 958 | 34.25 | 34.6 | 35.0 | 34.15 |
| 2024-02-29 | 3.38 (+0.33) | 0.0 (0.0) | 0.22 (0.0) | 216 | 11.85 | 0 | 0.0 | 0 | 0.0 | 1823 | 34.55 | 34.5 | 35.05 | 34.05 |
| 2024-02-27 | 3.05 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 11 | 0.2 | 0 | 0.0 | 0 | 0.0 | 5530 | 34.3 | 34.1 | 35.3 | 33.6 |
| 2024-02-26 | 2.97 (+0.41) | 0.0 (0.0) | 0.22 (0.0) | 478 | 40.75 | 0 | 0.0 | 0 | 0.0 | 1173 | 33.7 | 32.8 | 33.8 | 32.8 |
| 2024-02-23 | 2.56 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | 139 | 11.92 | 0 | 0.0 | 0 | 0.0 | 1166 | 32.65 | 33.1 | 33.3 | 32.65 |
| 2024-02-22 | 2.61 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | 35 | 3.15 | 0 | 0.0 | 1 | 0.09 | 1112 | 32.95 | 32.6 | 33.1 | 32.45 |
| 2024-02-21 | 2.63 (+0.21) | 0.0 (0.0) | 0.22 (0.0) | 298 | 38.75 | 0 | 0.0 | 0 | 0.0 | 769 | 32.4 | 32.0 | 32.45 | 32.0 |
| 2024-02-20 | 2.42 (+0.28) | 0.0 (0.0) | 0.22 (0.0) | 274 | 34.95 | 0 | 0.0 | 0 | 0.0 | 784 | 32.1 | 32.25 | 32.3 | 31.7 |
| 2024-02-19 | 2.14 (+0.4) | 0.0 (0.0) | 0.22 (+0.01) | 356 | 27.15 | 0 | 0.0 | 1 | 0.08 | 1311 | 32.05 | 31.75 | 32.35 | 31.55 |
| 2024-02-16 | 1.74 (-0.04) | 0.0 (0.0) | 0.21 (+0.01) | -101 | -4.67 | 0 | 0.0 | 15 | 0.69 | 2161 | 31.65 | 30.8 | 31.85 | 30.7 |
| 2024-02-15 | 1.78 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | -14 | -0.66 | 0 | 0.0 | 2 | 0.09 | 2120 | 30.65 | 29.4 | 30.85 | 29.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.76 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 291 | 28.85 | 28.95 | 29.2 | 28.65 |
| 2024-02-02 | 1.86 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | 28 | 8.36 | 0 | 0.0 | 0 | 0.0 | 335 | 29.0 | 29.15 | 29.3 | 29.0 |
| 2024-02-01 | 1.87 (+0.02) | 0.0 (0.0) | 0.2 (+0.02) | 117 | 50.43 | 0 | 0.0 | 14 | 6.03 | 232 | 29.1 | 28.95 | 29.25 | 28.95 |
| 2024-01-31 | 1.85 (+0.05) | 0.0 (0.0) | 0.18 (-0.01) | 55 | 19.23 | 0 | 0.0 | 0 | 0.0 | 286 | 29.0 | 29.2 | 29.45 | 28.9 |
| 2024-01-30 | 1.8 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -17 | -7.69 | 0 | 0.0 | 0 | 0.0 | 221 | 29.25 | 29.7 | 29.7 | 29.2 |
| 2024-01-29 | 1.8 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | 81 | 26.73 | 0 | 0.0 | 0 | 0.0 | 303 | 29.7 | 29.1 | 29.75 | 29.0 |
| 2024-01-26 | 1.86 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 52 | 16.83 | 0 | 0.0 | 0 | 0.0 | 309 | 29.1 | 29.4 | 29.65 | 29.05 |
| 2024-01-25 | 1.81 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | -37 | -10.76 | 0 | 0.0 | -1 | -0.29 | 344 | 29.4 | 29.7 | 29.7 | 29.3 |
| 2024-01-24 | 1.84 (-0.1) | 0.0 (0.0) | 0.19 (+0.02) | -143 | -34.38 | 0 | 0.0 | 21 | 5.05 | 416 | 29.6 | 29.3 | 29.65 | 29.2 |
| 2024-01-23 | 1.94 (-0.07) | 0.0 (-0.04) | 0.17 (+0.01) | -85 | -14.76 | -38 | -6.6 | 10 | 1.74 | 576 | 29.3 | 28.85 | 29.4 | 28.75 |
| 2024-01-22 | 2.01 (+0.1) | 0.04 (-0.03) | 0.16 (0.0) | 102 | 25.06 | -38 | -9.34 | -4 | -0.98 | 407 | 28.85 | 28.5 | 28.9 | 28.5 |
| 2024-01-19 | 1.91 (-0.11) | 0.07 (-0.04) | 0.16 (0.0) | -103 | -25.69 | -35 | -8.73 | 0 | 0.0 | 401 | 28.65 | 29.05 | 29.05 | 28.65 |
| 2024-01-18 | 2.02 (-0.01) | 0.11 (-0.03) | 0.16 (0.0) | 11 | 2.93 | -35 | -9.33 | -1 | -0.27 | 375 | 28.7 | 28.9 | 29.2 | 28.55 |
| 2024-01-17 | 2.03 (-0.1) | 0.14 (-0.03) | 0.16 (0.0) | -109 | -19.12 | -33 | -5.79 | 2 | 0.35 | 570 | 28.8 | 29.2 | 29.6 | 28.8 |
| 2024-01-16 | 2.13 (-0.04) | 0.17 (+0.01) | 0.16 (-0.02) | 23 | 2.76 | 15 | 1.8 | -19 | -2.28 | 834 | 29.1 | 29.65 | 29.9 | 29.1 |
| 2024-01-15 | 2.17 (+0.06) | 0.16 (0.0) | 0.18 (0.0) | 59 | 13.59 | 0 | 0.0 | 0 | 0.0 | 434 | 29.8 | 29.5 | 29.9 | 29.35 |
| 2024-01-12 | 2.11 (-0.12) | 0.16 (0.0) | 0.18 (0.0) | -109 | -14.75 | 0 | 0.0 | -7 | -0.95 | 739 | 29.4 | 29.8 | 29.95 | 29.3 |
| 2024-01-11 | 2.23 (-0.24) | 0.16 (0.0) | 0.18 (0.0) | -248 | -33.93 | 3 | 0.41 | 1 | 0.14 | 731 | 29.8 | 30.3 | 30.35 | 29.7 |
| 2024-01-10 | 2.47 (+0.36) | 0.16 (0.0) | 0.18 (0.0) | 368 | 27.57 | 0 | 0.0 | 0 | 0.0 | 1335 | 30.1 | 29.5 | 30.25 | 29.5 |
| 2024-01-09 | 2.11 (+0.12) | 0.16 (+0.01) | 0.18 (0.0) | 119 | 17.6 | 6 | 0.89 | 0 | 0.0 | 676 | 30.85 | 31.45 | 31.45 | 30.75 |
| 2024-01-08 | 1.99 (+0.12) | 0.15 (0.0) | 0.18 (0.0) | 122 | 20.89 | 4 | 0.68 | 0 | 0.0 | 584 | 31.35 | 31.5 | 31.75 | 31.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-05 | 1.87 (+0.03) | 0.15 (+0.01) | 0.18 (0.0) | 34 | 4.04 | 2 | 0.24 | 0 | 0.0 | 841 | 31.45 | 32.05 | 32.2 | 31.45 |
| 2024-01-04 | 1.84 (-0.09) | 0.14 (0.0) | 0.18 (-0.01) | -71 | -5.68 | 0 | 0.0 | -3 | -0.24 | 1250 | 32.0 | 32.9 | 33.2 | 31.95 |
| 2024-01-03 | 1.93 (-0.21) | 0.14 (0.0) | 0.19 (0.0) | -216 | -35.35 | 5 | 0.82 | 0 | 0.0 | 611 | 32.9 | 33.15 | 33.15 | 32.75 |
| 2024-01-02 | 2.14 (+0.09) | 0.14 (0.0) | 0.19 (0.0) | 92 | 17.9 | 2 | 0.39 | -1 | -0.19 | 514 | 33.15 | 33.2 | 33.5 | 32.9 |
| 2023-12-29 | 2.05 (-0.06) | 0.14 (0.0) | 0.19 (0.0) | -113 | -16.94 | 0 | 0.0 | -2 | -0.3 | 667 | 32.9 | 33.2 | 33.35 | 32.85 |
| 2023-12-28 | 2.11 (-0.24) | 0.14 (+0.01) | 0.19 (0.0) | -57 | -11.63 | 6 | 1.22 | 0 | 0.0 | 490 | 32.95 | 32.9 | 33.1 | 32.9 |
| 2023-12-27 | 2.35 (-0.13) | 0.13 (0.0) | 0.19 (+0.01) | -177 | -18.38 | 2 | 0.21 | 6 | 0.62 | 963 | 32.9 | 33.2 | 33.45 | 32.7 |
| 2023-12-26 | 2.48 (+0.04) | 0.13 (0.0) | 0.18 (0.0) | 44 | 8.12 | 0 | 0.0 | 0 | 0.0 | 542 | 33.15 | 33.25 | 33.55 | 33.1 |
| 2023-12-25 | 2.44 (-0.05) | 0.13 (0.0) | 0.18 (0.0) | -96 | -15.97 | 0 | 0.0 | 1 | 0.17 | 601 | 33.25 | 33.35 | 33.7 | 33.15 |
| 2023-12-22 | 2.49 (-0.24) | 0.13 (0.0) | 0.18 (0.0) | -257 | -27.58 | 0 | 0.0 | 0 | 0.0 | 932 | 33.3 | 33.65 | 33.85 | 33.2 |
| 2023-12-21 | 2.73 (-0.11) | 0.13 (0.0) | 0.18 (0.0) | -113 | -19.22 | 0 | 0.0 | 0 | 0.0 | 588 | 33.4 | 33.25 | 33.5 | 33.1 |
| 2023-12-20 | 2.84 (-0.22) | 0.13 (0.0) | 0.18 (0.0) | -232 | -28.36 | 0 | 0.0 | 1 | 0.12 | 818 | 33.7 | 33.45 | 33.8 | 33.15 |
| 2023-12-19 | 3.06 (+0.21) | 0.13 (0.0) | 0.18 (0.0) | 345 | 24.18 | 0 | 0.0 | -1 | -0.07 | 1427 | 33.35 | 33.4 | 33.5 | 32.7 |
| 2023-12-18 | 2.85 (-0.18) | 0.13 (0.0) | 0.18 (0.0) | -303 | -16.64 | 0 | 0.0 | 0 | 0.0 | 1821 | 33.4 | 34.3 | 34.6 | 33.4 |
| 2023-12-15 | 3.03 (+0.42) | 0.13 (0.0) | 0.18 (0.0) | 349 | 15.17 | 0 | 0.0 | 2 | 0.09 | 2301 | 34.25 | 35.25 | 35.5 | 34.25 |
| 2023-12-14 | 2.61 (-0.33) | 0.13 (0.0) | 0.18 (0.0) | -314 | -14.07 | 0 | 0.0 | 4 | 0.18 | 2231 | 35.0 | 35.9 | 36.05 | 35.0 |
| 2023-12-13 | 2.94 (+0.43) | 0.13 (0.0) | 0.18 (0.0) | 494 | 25.27 | 0 | 0.0 | 2 | 0.1 | 1955 | 35.35 | 35.0 | 35.85 | 35.0 |
| 2023-12-12 | 2.51 (+0.07) | 0.13 (0.0) | 0.18 (+0.01) | 31 | 1.5 | 0 | 0.0 | 1 | 0.05 | 2070 | 35.0 | 35.65 | 35.8 | 35.0 |
| 2023-12-11 | 2.44 (+0.12) | 0.13 (0.0) | 0.17 (0.0) | 88 | 1.78 | 0 | 0.0 | 2 | 0.04 | 4954 | 35.4 | 35.2 | 35.95 | 35.05 |
| 2023-12-08 | 2.32 (+0.68) | 0.13 (0.0) | 0.17 (0.0) | 645 | 6.75 | 0 | 0.0 | 0 | 0.0 | 9551 | 36.55 | 36.3 | 37.35 | 35.2 |
| 2023-12-07 | 1.64 (-1.26) | 0.13 (0.0) | 0.17 (0.0) | -1363 | -7.41 | 0 | 0.0 | -2 | -0.01 | 18391 | 36.0 | 36.3 | 39.4 | 35.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-06 | 2.9 (-0.22) | 0.13 (0.0) | 0.17 (0.0) | -238 | -6.3 | 0 | 0.0 | 0 | 0.0 | 3777 | 35.9 | 35.4 | 36.1 | 35.15 |
| 2023-12-05 | 3.12 (+0.14) | 0.13 (0.0) | 0.17 (-0.01) | 162 | 8.51 | 0 | 0.0 | -1 | -0.05 | 1904 | 34.95 | 35.0 | 35.1 | 34.1 |
| 2023-12-04 | 2.98 (-0.75) | 0.13 (0.0) | 0.18 (0.0) | -777 | -13.11 | 0 | 0.0 | 0 | 0.0 | 5928 | 35.25 | 36.5 | 36.5 | 35.15 |
| 2023-12-01 | 3.73 (-0.67) | 0.13 (0.0) | 0.18 (0.0) | -661 | -6.5 | 0 | 0.0 | -1 | -0.01 | 10165 | 36.45 | 34.1 | 36.8 | 33.7 |
| 2023-11-30 | 4.4 (0.0) | 0.13 (0.0) | 0.18 (0.0) | -6 | -0.62 | 0 | 0.0 | 0 | 0.0 | 967 | 33.65 | 33.5 | 33.7 | 33.05 |
| 2023-11-29 | 4.4 (-0.13) | 0.13 (0.0) | 0.18 (0.0) | -136 | -13.1 | 0 | 0.0 | 0 | 0.0 | 1038 | 33.4 | 33.3 | 33.75 | 33.3 |
| 2023-11-28 | 4.53 (+0.04) | 0.13 (0.0) | 0.18 (0.0) | 49 | 3.8 | 0 | 0.0 | -2 | -0.16 | 1290 | 33.0 | 32.35 | 33.4 | 32.35 |
| 2023-11-27 | 4.49 (-0.01) | 0.13 (0.0) | 0.18 (0.0) | -13 | -0.86 | 0 | 0.0 | 0 | 0.0 | 1517 | 32.3 | 33.55 | 33.55 | 32.25 |
| 2023-11-24 | 4.5 (+0.23) | 0.13 (0.0) | 0.18 (0.0) | 240 | 18.42 | 0 | 0.0 | -1 | -0.08 | 1303 | 33.25 | 33.75 | 33.75 | 33.1 |
| 2023-11-23 | 4.27 (-0.28) | 0.13 (0.0) | 0.18 (0.0) | -319 | -17.83 | 0 | 0.0 | 4 | 0.22 | 1789 | 33.45 | 34.5 | 34.5 | 33.4 |
| 2023-11-22 | 4.55 (+0.25) | 0.13 (0.0) | 0.18 (0.0) | 255 | 14.4 | 0 | 0.0 | -1 | -0.06 | 1771 | 33.8 | 33.65 | 34.3 | 33.55 |
| 2023-11-21 | 4.3 (+0.08) | 0.13 (0.0) | 0.18 (0.0) | 80 | 2.64 | 0 | 0.0 | 0 | 0.0 | 3030 | 33.8 | 34.9 | 34.95 | 33.8 |
| 2023-11-20 | 4.22 (+0.08) | 0.13 (0.0) | 0.18 (0.0) | 88 | 3.72 | 0 | 0.0 | 0 | 0.0 | 2368 | 34.6 | 34.65 | 35.0 | 34.15 |
| 2023-11-17 | 4.14 (+0.26) | 0.13 (0.0) | 0.18 (0.0) | 261 | 6.51 | 0 | 0.0 | 1 | 0.02 | 4012 | 34.6 | 34.4 | 35.35 | 34.35 |
| 2023-11-16 | 3.88 (+0.49) | 0.13 (0.0) | 0.18 (+0.01) | 486 | 14.19 | 0 | 0.0 | 5 | 0.15 | 3426 | 34.15 | 35.0 | 35.0 | 34.05 |
| 2023-11-15 | 3.39 (+0.21) | 0.13 (0.0) | 0.17 (-0.07) | 216 | 2.77 | 0 | 0.0 | -72 | -0.92 | 7793 | 34.45 | 34.3 | 34.85 | 33.9 |
| 2023-11-14 | 3.18 (+0.16) | 0.13 (0.0) | 0.24 (-0.07) | 130 | 1.47 | 0 | 0.0 | -68 | -0.77 | 8833 | 33.75 | 32.15 | 33.75 | 32.1 |
| 2023-11-13 | 3.02 (+0.9) | 0.13 (0.0) | 0.31 (+0.01) | 926 | 18.09 | 0 | 0.0 | 10 | 0.2 | 5119 | 31.9 | 30.5 | 32.25 | 30.3 |
| 2023-11-10 | 2.12 (+0.01) | 0.13 (0.0) | 0.3 (0.0) | 14 | 0.96 | 0 | 0.0 | 0 | 0.0 | 1465 | 30.1 | 30.0 | 30.3 | 29.8 |
| 2023-11-09 | 2.11 (+0.35) | 0.13 (0.0) | 0.3 (0.0) | 232 | 6.53 | 0 | 0.0 | 0 | 0.0 | 3551 | 29.8 | 30.55 | 30.55 | 29.6 |
| 2023-11-08 | 1.76 (-0.69) | 0.13 (0.0) | 0.3 (+0.01) | -731 | -5.11 | 0 | 0.0 | 4 | 0.03 | 14304 | 30.55 | 33.6 | 34.9 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-07 | 2.45 (-0.25) | 0.13 (0.0) | 0.29 (0.0) | -296 | -17.65 | 0 | 0.0 | 2 | 0.12 | 1677 | 32.45 | 32.15 | 33.1 | 32.15 |
| 2023-11-06 | 2.7 (+0.08) | 0.13 (0.0) | 0.29 (0.0) | 85 | 7.67 | 0 | 0.0 | 3 | 0.27 | 1108 | 32.15 | 32.3 | 32.55 | 32.05 |
| 2023-11-03 | 2.62 (-0.23) | 0.13 (0.0) | 0.29 (-0.01) | -246 | -10.41 | 0 | 0.0 | -9 | -0.38 | 2364 | 32.1 | 32.6 | 33.3 | 31.9 |
| 2023-11-02 | 2.85 (+0.07) | 0.13 (0.0) | 0.3 (+0.02) | 69 | 2.78 | 2 | 0.08 | 19 | 0.77 | 2482 | 32.3 | 32.5 | 33.05 | 32.2 |
| 2023-11-01 | 2.78 (+0.01) | 0.13 (0.0) | 0.28 (+0.01) | 10 | 0.43 | 0 | 0.0 | 7 | 0.3 | 2346 | 32.0 | 32.4 | 32.85 | 31.75 |
| 2023-10-31 | 2.77 (-0.23) | 0.13 (0.0) | 0.27 (0.0) | -241 | -4.17 | 0 | 0.0 | -1 | -0.02 | 5785 | 32.0 | 33.3 | 34.95 | 32.0 |
| 2023-10-30 | 3.0 (-0.68) | 0.13 (0.0) | 0.27 (0.0) | -721 | -18.77 | 2 | 0.05 | 0 | 0.0 | 3842 | 33.0 | 34.5 | 34.55 | 33.0 |
| 2023-10-27 | 3.68 (+0.34) | 0.13 (+0.01) | 0.27 (0.0) | 349 | 11.09 | 3 | 0.1 | 0 | 0.0 | 3146 | 33.6 | 34.15 | 34.55 | 33.3 |
| 2023-10-26 | 3.34 (-0.1) | 0.12 (0.0) | 0.27 (0.0) | -59 | -1.08 | 0 | 0.0 | 0 | 0.0 | 5446 | 34.0 | 34.95 | 35.8 | 34.0 |
| 2023-10-25 | 3.44 (+0.41) | 0.12 (0.0) | 0.27 (-0.04) | 417 | 4.99 | 4 | 0.05 | -34 | -0.41 | 8351 | 35.3 | 36.55 | 37.4 | 35.15 |
| 2023-10-24 | 3.03 (-2.5) | 0.12 (0.0) | 0.31 (0.0) | -2596 | -13.66 | 1 | 0.01 | -10 | -0.05 | 19003 | 36.9 | 37.25 | 39.85 | 36.5 |
| 2023-10-23 | 5.53 (+0.88) | 0.12 (+0.04) | 0.31 (-0.01) | 906 | 7.2 | 38 | 0.3 | -7 | -0.06 | 12585 | 36.9 | 37.4 | 38.7 | 36.1 |
| 2023-10-20 | 4.65 (+1.98) | 0.08 (+0.08) | 0.32 (-0.03) | 2031 | 7.69 | 84 | 0.32 | -30 | -0.11 | 26414 | 38.75 | 38.85 | 38.95 | 37.25 |
| 2023-10-19 | 2.67 (+0.39) | 0.0 (0.0) | 0.35 (0.0) | 403 | 4.25 | 0 | 0.0 | 0 | 0.0 | 9482 | 35.45 | 32.35 | 35.45 | 32.3 |
| 2023-10-18 | 2.28 (+0.24) | 0.0 (0.0) | 0.35 (0.0) | 231 | 6.64 | 0 | 0.0 | 2 | 0.06 | 3481 | 32.25 | 32.35 | 33.2 | 31.9 |
| 2023-10-17 | 2.04 (+0.12) | 0.0 (0.0) | 0.35 (0.0) | 118 | 2.42 | 0 | 0.0 | 0 | 0.0 | 4883 | 32.45 | 31.5 | 33.4 | 31.3 |
| 2023-10-16 | 1.92 (-0.53) | 0.0 (0.0) | 0.35 (0.0) | -547 | -19.5 | 0 | 0.0 | 0 | 0.0 | 2805 | 31.6 | 31.3 | 31.8 | 30.65 |
| 2023-10-13 | 2.45 (-0.43) | 0.0 (0.0) | 0.35 (0.0) | -447 | -6.25 | 0 | 0.0 | -1 | -0.01 | 7156 | 31.95 | 30.4 | 32.9 | 30.1 |
| 2023-10-12 | 2.88 (+0.49) | 0.0 (0.0) | 0.35 (-0.05) | 497 | 17.59 | 0 | 0.0 | -48 | -1.7 | 2825 | 30.35 | 29.6 | 30.5 | 29.25 |
| 2023-10-11 | 2.39 (-0.4) | 0.0 (0.0) | 0.4 (0.0) | -409 | -20.09 | 0 | 0.0 | 0 | 0.0 | 2036 | 29.5 | 30.8 | 30.8 | 29.1 |
| 2023-10-06 | 2.79 (0.0) | 0.0 (0.0) | 0.4 (+0.05) | -1 | -0.07 | 0 | 0.0 | 49 | 3.37 | 1454 | 29.7 | 29.2 | 29.75 | 28.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-05 | 2.79 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 54 | 7.07 | 0 | 0.0 | 1 | 0.13 | 764 | 28.85 | 29.1 | 29.5 | 28.85 |
| 2023-10-04 | 2.74 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -36 | -6.35 | 0 | 0.0 | -4 | -0.71 | 567 | 28.85 | 28.95 | 29.4 | 28.75 |
| 2023-10-03 | 2.77 (+0.05) | 0.0 (0.0) | 0.35 (-0.01) | 51 | 4.01 | 0 | 0.0 | -4 | -0.31 | 1271 | 29.2 | 29.15 | 29.7 | 28.95 |
| 2023-10-02 | 2.72 (+0.39) | 0.0 (0.0) | 0.36 (+0.01) | 401 | 25.14 | 0 | 0.0 | 1 | 0.06 | 1595 | 28.95 | 29.1 | 29.4 | 28.25 |
| 2023-09-28 | 2.33 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 75 | 7.65 | 0 | 0.0 | 7 | 0.71 | 981 | 28.75 | 29.5 | 29.6 | 28.75 |
| 2023-09-27 | 2.26 (+0.13) | 0.0 (0.0) | 0.35 (0.0) | 95 | 10.15 | 0 | 0.0 | 0 | 0.0 | 936 | 29.35 | 29.35 | 29.7 | 28.9 |
| 2023-09-26 | 2.13 (-0.02) | 0.0 (0.0) | 0.35 (+0.01) | -29 | -0.91 | 0 | 0.0 | 4 | 0.13 | 3171 | 29.35 | 29.6 | 30.5 | 29.25 |
| 2023-09-25 | 2.15 (+0.17) | 0.0 (0.0) | 0.34 (+0.01) | 166 | 9.2 | 0 | 0.0 | 10 | 0.55 | 1804 | 29.35 | 29.2 | 29.8 | 29.0 |
| 2023-09-22 | 1.98 (+0.35) | 0.0 (0.0) | 0.33 (0.0) | 354 | 25.21 | 0 | 0.0 | 1 | 0.07 | 1404 | 29.2 | 28.3 | 29.2 | 28.1 |
| 2023-09-21 | 1.63 (+0.08) | 0.0 (0.0) | 0.33 (0.0) | 83 | 7.65 | 0 | 0.0 | 0 | 0.0 | 1085 | 28.6 | 28.3 | 28.85 | 28.2 |
| 2023-09-20 | 1.55 (-0.18) | 0.0 (0.0) | 0.33 (0.0) | -209 | -9.29 | 0 | 0.0 | 0 | 0.0 | 2250 | 28.5 | 29.1 | 29.5 | 28.45 |
| 2023-09-19 | 1.73 (+0.28) | 0.0 (0.0) | 0.33 (-0.01) | 277 | 13.12 | 0 | 0.0 | -12 | -0.57 | 2111 | 28.85 | 28.7 | 29.3 | 28.3 |
| 2023-09-18 | 1.45 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -3 | -0.14 | 0 | 0.0 | -1 | -0.05 | 2079 | 28.9 | 29.2 | 29.45 | 28.6 |
| 2023-09-15 | 1.48 (+0.23) | 0.0 (0.0) | 0.34 (-0.05) | 144 | 2.43 | 0 | 0.0 | -44 | -0.74 | 5935 | 29.2 | 29.55 | 29.8 | 28.1 |
| 2023-09-14 | 1.25 (-0.62) | 0.0 (0.0) | 0.39 (0.0) | -838 | -4.05 | 0 | 0.0 | -1 | -0.0 | 20696 | 29.8 | 29.7 | 31.1 | 29.15 |
| 2023-09-13 | 1.87 (-0.9) | 0.0 (0.0) | 0.39 (0.0) | -1020 | -6.96 | 0 | 0.0 | -1 | -0.01 | 14659 | 28.8 | 27.2 | 29.4 | 26.5 |
| 2023-09-12 | 2.77 (+0.23) | 0.0 (0.0) | 0.39 (+0.01) | 234 | 5.77 | 0 | 0.0 | 13 | 0.32 | 4056 | 27.0 | 26.4 | 27.65 | 26.35 |
| 2023-09-11 | 2.54 (-0.15) | 0.0 (0.0) | 0.38 (+0.01) | -139 | -13.31 | 0 | 0.0 | 12 | 1.15 | 1044 | 26.15 | 26.6 | 27.35 | 26.15 |
| 2023-09-08 | 2.69 (-0.22) | 0.0 (0.0) | 0.37 (0.0) | -246 | -13.78 | 0 | 0.0 | 0 | 0.0 | 1785 | 26.45 | 27.0 | 27.3 | 26.4 |
| 2023-09-07 | 2.91 (+0.24) | 0.0 (0.0) | 0.37 (0.0) | 248 | 9.96 | 0 | 0.0 | -1 | -0.04 | 2489 | 27.1 | 25.8 | 27.3 | 25.8 |
| 2023-09-06 | 2.67 (-0.07) | 0.0 (0.0) | 0.37 (0.0) | -71 | -14.37 | 0 | 0.0 | 0 | 0.0 | 494 | 25.6 | 26.3 | 26.5 | 25.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-05 | 2.74 (+0.19) | 0.0 (0.0) | 0.37 (0.0) | 190 | 20.83 | 0 | 0.0 | 0 | 0.0 | 912 | 26.2 | 26.2 | 26.7 | 26.2 |
| 2023-09-04 | 2.55 (-0.07) | 0.0 (0.0) | 0.37 (+0.03) | -70 | -6.42 | 0 | 0.0 | 25 | 2.29 | 1091 | 26.1 | 26.05 | 26.9 | 25.95 |
| 2023-09-01 | 2.62 (+0.15) | 0.0 (0.0) | 0.34 (+0.04) | 155 | 31.44 | 0 | 0.0 | 41 | 8.32 | 493 | 25.75 | 26.15 | 26.15 | 25.75 |
| 2023-08-31 | 2.47 (+0.27) | 0.0 (0.0) | 0.3 (+0.06) | 275 | 22.92 | 0 | 0.0 | 66 | 5.5 | 1200 | 25.85 | 25.7 | 26.4 | 25.7 |
| 2023-08-30 | 2.2 (-0.11) | 0.0 (0.0) | 0.24 (0.0) | -116 | -3.88 | 0 | 0.0 | -1 | -0.03 | 2988 | 26.05 | 25.2 | 26.6 | 24.8 |
| 2023-08-29 | 2.31 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -54 | -55.67 | 0 | 0.0 | 0 | 0.0 | 97 | 24.2 | 24.4 | 24.4 | 24.1 |
| 2023-08-28 | 2.36 (-0.09) | 0.0 (0.0) | 0.24 (-0.01) | -95 | -57.23 | 0 | 0.0 | -12 | -7.23 | 166 | 24.2 | 24.55 | 24.6 | 24.1 |
| 2023-08-25 | 2.45 (+0.06) | 0.0 (0.0) | 0.25 (-0.01) | 67 | 42.41 | 0 | 0.0 | -6 | -3.8 | 158 | 24.6 | 24.3 | 24.7 | 24.2 |
| 2023-08-24 | 2.39 (+0.05) | 0.0 (0.0) | 0.26 (-0.04) | 42 | 16.28 | 0 | 0.0 | -39 | -15.12 | 258 | 24.35 | 24.5 | 24.85 | 24.25 |
| 2023-08-23 | 2.34 (-0.01) | 0.0 (0.0) | 0.3 (+0.01) | -11 | -7.1 | 0 | 0.0 | 0 | 0.0 | 155 | 24.35 | 24.1 | 24.4 | 24.1 |
| 2023-08-22 | 2.35 (-0.06) | 0.0 (0.0) | 0.29 (-0.01) | -58 | -21.4 | 0 | 0.0 | 0 | 0.0 | 271 | 24.1 | 24.5 | 24.5 | 24.1 |
| 2023-08-21 | 2.41 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -26 | -25.49 | 0 | 0.0 | -2 | -1.96 | 102 | 24.55 | 24.6 | 25.0 | 24.45 |
| 2023-08-18 | 2.43 (-0.04) | 0.0 (0.0) | 0.3 (+0.01) | -42 | -8.7 | 0 | 0.0 | 13 | 2.69 | 483 | 24.6 | 24.4 | 25.25 | 24.4 |
| 2023-08-17 | 2.47 (-0.01) | 0.0 (0.0) | 0.29 (+0.06) | -22 | -7.83 | 0 | 0.0 | 53 | 18.86 | 281 | 24.45 | 24.2 | 25.1 | 24.2 |
| 2023-08-16 | 2.48 (-0.07) | 0.0 (0.0) | 0.23 (+0.02) | -87 | -45.31 | 0 | 0.0 | 20 | 10.42 | 192 | 24.5 | 24.35 | 24.65 | 24.1 |
| 2023-08-15 | 2.55 (-0.04) | 0.0 (0.0) | 0.21 (+0.02) | -47 | -15.77 | 0 | 0.0 | 28 | 9.4 | 298 | 24.4 | 24.95 | 24.95 | 24.35 |
| 2023-08-14 | 2.59 (+0.06) | 0.0 (0.0) | 0.19 (+0.07) | 67 | 8.03 | 0 | 0.0 | 74 | 8.87 | 834 | 24.4 | 24.5 | 24.8 | 23.7 |
| 2023-08-11 | 2.53 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 141 | 33.65 | 0 | 0.0 | 0 | 0.0 | 419 | 23.9 | 23.75 | 24.55 | 23.6 |
| 2023-08-10 | 2.39 (-0.34) | 0.0 (0.0) | 0.12 (0.0) | -399 | -19.43 | 0 | 0.0 | -1 | -0.05 | 2054 | 23.7 | 23.4 | 24.3 | 23.4 |
| 2023-08-09 | 2.73 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 118 | 6.21 | 0 | 0.0 | 1 | 0.05 | 1899 | 26.0 | 26.3 | 27.5 | 25.75 |
| 2023-08-08 | 2.62 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 72 | 23.15 | 0 | 0.0 | -1 | -0.32 | 311 | 25.7 | 26.05 | 26.05 | 25.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-07 | 2.54 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 110 | 21.57 | 0 | 0.0 | -1 | -0.2 | 510 | 25.75 | 25.4 | 26.05 | 25.4 |
| 2023-08-04 | 2.43 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 103 | 18.04 | 0 | 0.0 | 0 | 0.0 | 571 | 25.4 | 24.5 | 26.0 | 24.5 |
| 2023-08-02 | 2.32 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 66 | 13.64 | 0 | 0.0 | 0 | 0.0 | 484 | 24.5 | 25.0 | 25.6 | 24.45 |
| 2023-08-01 | 2.24 (+0.16) | 0.0 (0.0) | 0.12 (0.0) | 156 | 34.14 | 0 | 0.0 | 0 | 0.0 | 457 | 25.0 | 24.7 | 25.15 | 24.6 |
| 2023-07-31 | 2.08 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -45 | -12.16 | 0 | 0.0 | -4 | -1.08 | 370 | 24.65 | 24.9 | 25.0 | 24.5 |
| 2023-07-28 | 2.1 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -19 | -6.09 | 0 | 0.0 | 0 | 0.0 | 312 | 24.6 | 24.3 | 24.7 | 24.05 |
| 2023-07-27 | 2.1 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -68 | -24.73 | 0 | 0.0 | 0 | 0.0 | 275 | 24.2 | 23.95 | 24.45 | 23.95 |
| 2023-07-26 | 2.16 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -22 | -11.22 | 0 | 0.0 | -1 | -0.51 | 196 | 23.95 | 23.85 | 24.2 | 23.6 |
| 2023-07-25 | 2.18 (-0.03) | 0.0 (0.0) | 0.12 (-0.01) | -33 | -12.36 | 0 | 0.0 | -6 | -2.25 | 267 | 23.85 | 23.35 | 23.95 | 23.35 |
| 2023-07-24 | 2.21 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -128 | -37.21 | 0 | 0.0 | -1 | -0.29 | 344 | 23.35 | 23.55 | 23.6 | 22.95 |
| 2023-07-21 | 2.35 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -14 | -5.93 | 0 | 0.0 | -2 | -0.85 | 236 | 23.65 | 23.8 | 23.95 | 23.55 |
| 2023-07-20 | 2.36 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -8 | -5.1 | 0 | 0.0 | -1 | -0.64 | 157 | 24.0 | 23.45 | 24.1 | 23.45 |
| 2023-07-19 | 2.44 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -37 | -21.02 | 0 | 0.0 | -1 | -0.57 | 176 | 23.6 | 23.9 | 24.05 | 23.5 |
| 2023-07-18 | 2.48 (-0.1) | 0.0 (0.0) | 0.13 (+0.01) | -115 | -19.62 | 0 | 0.0 | 9 | 1.54 | 586 | 23.75 | 24.3 | 24.35 | 23.45 |
| 2023-07-17 | 2.58 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 49 | 17.95 | 0 | 0.0 | 1 | 0.37 | 273 | 24.45 | 24.25 | 24.5 | 24.15 |
| 2023-07-14 | 2.52 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 56 | 12.96 | 0 | 0.0 | 0 | 0.0 | 432 | 24.2 | 24.45 | 24.6 | 24.2 |
| 2023-07-13 | 2.45 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -41 | -8.02 | 0 | 0.0 | -8 | -1.57 | 511 | 24.2 | 24.85 | 25.2 | 24.2 |
| 2023-07-12 | 2.47 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -207 | -31.6 | 0 | 0.0 | 1 | 0.15 | 655 | 24.55 | 25.15 | 25.2 | 24.4 |
| 2023-07-11 | 2.61 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | -0.86 | 0 | 0.0 | 0 | 0.0 | 350 | 25.15 | 25.45 | 25.45 | 25.1 |
| 2023-07-10 | 2.61 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 40 | 11.02 | 0 | 0.0 | -1 | -0.28 | 363 | 25.3 | 25.5 | 25.75 | 25.3 |
| 2023-07-07 | 2.56 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.18 | 0 | 0.0 | -1 | -0.18 | 560 | 25.65 | 25.3 | 25.9 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-06 | 2.6 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | 26 | 7.2 | 0 | 0.0 | -12 | -3.32 | 361 | 25.4 | 25.8 | 26.15 | 25.4 |
| 2023-07-05 | 2.61 (+0.12) | 0.0 (0.0) | 0.14 (0.0) | 105 | 15.51 | 0 | 0.0 | 2 | 0.3 | 677 | 25.9 | 26.35 | 26.6 | 25.85 |
| 2023-07-04 | 2.49 (+0.19) | 0.0 (0.0) | 0.14 (-0.01) | 183 | 15.5 | 0 | 0.0 | -7 | -0.59 | 1181 | 26.35 | 25.95 | 26.7 | 25.7 |
| 2023-07-03 | 2.3 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 110 | 23.97 | 0 | 0.0 | 0 | 0.0 | 459 | 25.7 | 25.85 | 25.85 | 25.45 |
| 2023-06-30 | 2.25 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | -67 | -26.69 | 0 | 0.0 | -1 | -0.4 | 251 | 25.8 | 26.25 | 26.25 | 25.7 |
| 2023-06-29 | 2.37 (+0.19) | 0.0 (0.0) | 0.15 (0.0) | 202 | 47.09 | 0 | 0.0 | -2 | -0.47 | 429 | 26.15 | 25.65 | 26.25 | 25.6 |
| 2023-06-28 | 2.18 (+0.13) | 0.0 (0.0) | 0.15 (0.0) | 141 | 53.82 | 0 | 0.0 | 0 | 0.0 | 262 | 25.35 | 25.35 | 25.7 | 25.2 |
| 2023-06-27 | 2.05 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -4 | -0.62 | 0 | 0.0 | 0 | 0.0 | 647 | 25.15 | 26.15 | 26.25 | 25.05 |
| 2023-06-26 | 2.1 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 6 | 2.45 | 0 | 0.0 | 0 | 0.0 | 245 | 26.1 | 26.4 | 26.4 | 26.0 |
| 2023-06-21 | 2.1 (+0.19) | 0.0 (0.0) | 0.15 (0.0) | 186 | 29.15 | 0 | 0.0 | 0 | 0.0 | 638 | 26.5 | 26.6 | 26.65 | 26.1 |
| 2023-06-20 | 1.91 (+0.27) | 0.0 (0.0) | 0.15 (0.0) | 268 | 33.71 | 0 | 0.0 | 0 | 0.0 | 795 | 26.3 | 26.1 | 26.6 | 25.65 |
| 2023-06-19 | 1.64 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -19 | -4.51 | 0 | 0.0 | 16 | 3.8 | 421 | 25.85 | 25.95 | 26.1 | 25.75 |
| 2023-06-16 | 1.65 (+0.05) | 0.0 (0.0) | 0.14 (-0.02) | 25 | 2.63 | 0 | 0.0 | -28 | -2.94 | 952 | 25.95 | 26.75 | 26.9 | 25.95 |
| 2023-06-15 | 1.6 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -42 | -3.86 | 0 | 0.0 | 0 | 0.0 | 1089 | 26.55 | 26.85 | 26.85 | 26.3 |
| 2023-06-14 | 1.59 (-0.4) | 0.0 (0.0) | 0.16 (0.0) | -473 | -23.4 | 0 | 0.0 | 0 | 0.0 | 2021 | 26.9 | 27.25 | 27.75 | 26.7 |
| 2023-06-13 | 1.99 (+0.23) | 0.0 (0.0) | 0.16 (0.0) | 222 | 7.57 | 0 | 0.0 | 0 | 0.0 | 2931 | 27.25 | 26.85 | 27.9 | 26.6 |
| 2023-06-12 | 1.76 (-0.08) | 0.0 (0.0) | 0.16 (+0.02) | -177 | -2.58 | 0 | 0.0 | 27 | 0.39 | 6849 | 26.85 | 26.65 | 28.35 | 26.6 |
| 2023-06-09 | 1.84 (-0.32) | 0.0 (0.0) | 0.14 (0.0) | -392 | -22.53 | 0 | 0.0 | 0 | 0.0 | 1740 | 26.1 | 27.45 | 27.45 | 25.65 |
| 2023-06-08 | 2.16 (-0.27) | 0.0 (0.0) | 0.14 (0.0) | -269 | -10.86 | 0 | 0.0 | 0 | 0.0 | 2477 | 25.8 | 25.4 | 26.9 | 25.3 |
| 2023-06-07 | 2.43 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -159 | -28.14 | 0 | 0.0 | 1 | 0.18 | 565 | 25.4 | 26.05 | 26.05 | 25.35 |
| 2023-06-06 | 2.53 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -51 | -5.79 | 0 | 0.0 | 0 | 0.0 | 881 | 25.85 | 26.15 | 26.55 | 25.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-05 | 2.57 (-0.39) | 0.0 (0.0) | 0.14 (0.0) | -429 | -13.71 | 0 | 0.0 | 0 | 0.0 | 3130 | 26.45 | 27.45 | 27.95 | 26.45 |
| 2023-06-02 | 2.96 (+0.44) | 0.0 (0.0) | 0.14 (0.0) | 421 | 14.66 | 0 | 0.0 | 0 | 0.0 | 2871 | 26.65 | 25.55 | 26.8 | 25.1 |
| 2023-06-01 | 2.52 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -2 | -0.29 | 0 | 0.0 | 2 | 0.29 | 701 | 24.9 | 24.95 | 25.45 | 24.8 |
| 2023-05-31 | 2.52 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 110 | 23.01 | 0 | 0.0 | 0 | 0.0 | 478 | 24.75 | 24.55 | 24.95 | 24.55 |
| 2023-05-30 | 2.44 (-0.46) | 0.0 (0.0) | 0.13 (0.0) | -172 | -20.95 | 0 | 0.0 | 0 | 0.0 | 821 | 24.55 | 24.6 | 24.7 | 24.25 |
| 2023-05-29 | 2.9 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 132 | 9.45 | 0 | 0.0 | 0 | 0.0 | 1397 | 25.6 | 25.25 | 25.8 | 25.25 |
| 2023-05-26 | 2.77 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -46 | -12.33 | 0 | 0.0 | 0 | 0.0 | 373 | 24.9 | 25.15 | 25.15 | 24.9 |
| 2023-05-25 | 2.82 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 90 | 18.87 | 0 | 0.0 | 5 | 1.05 | 477 | 25.15 | 25.15 | 25.3 | 24.75 |
| 2023-05-24 | 2.73 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | 108 | 34.07 | 0 | 0.0 | 1 | 0.32 | 317 | 25.15 | 25.05 | 25.4 | 25.05 |
| 2023-05-23 | 2.8 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 24 | 6.23 | 0 | 0.0 | 0 | 0.0 | 385 | 25.0 | 25.3 | 25.3 | 25.0 |
| 2023-05-22 | 2.78 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 7 | 1.43 | 0 | 0.0 | 0 | 0.0 | 488 | 25.3 | 25.2 | 25.4 | 25.0 |
| 2023-05-19 | 2.79 (+0.2) | 0.0 (0.0) | 0.13 (0.0) | 257 | 28.43 | 0 | 0.0 | -1 | -0.11 | 904 | 25.05 | 25.15 | 25.45 | 25.0 |
| 2023-05-18 | 2.59 (+0.33) | 0.0 (0.0) | 0.13 (+0.01) | 350 | 37.27 | 0 | 0.0 | 10 | 1.06 | 939 | 25.1 | 24.85 | 25.25 | 24.8 |
| 2023-05-17 | 2.26 (+0.16) | 0.0 (0.0) | 0.12 (+0.01) | 191 | 33.81 | 0 | 0.0 | 14 | 2.48 | 565 | 24.85 | 24.95 | 24.95 | 24.6 |
| 2023-05-16 | 2.1 (-0.07) | 0.0 (0.0) | 0.11 (+0.02) | -39 | -4.91 | 0 | 0.0 | 12 | 1.51 | 795 | 24.5 | 24.65 | 25.0 | 24.5 |
| 2023-05-15 | 2.17 (+0.28) | 0.0 (0.0) | 0.09 (0.0) | 304 | 34.74 | 0 | 0.0 | 5 | 0.57 | 875 | 24.35 | 23.5 | 24.65 | 23.5 |
| 2023-05-12 | 1.89 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 23.35 | 23.4 | 23.55 | 23.15 |
| 2023-05-11 | 1.94 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -78 | -41.49 | 0 | 0.0 | 0 | 0.0 | 188 | 23.3 | 23.9 | 23.9 | 23.15 |
| 2023-05-10 | 2.02 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 135 | 49.45 | 0 | 0.0 | 1 | 0.37 | 273 | 23.75 | 23.6 | 23.75 | 23.35 |
| 2023-05-09 | 1.92 (-0.07) | 0.0 (0.0) | 0.09 (+0.01) | -76 | -52.78 | 0 | 0.0 | 4 | 2.78 | 144 | 23.15 | 23.45 | 23.6 | 23.0 |
| 2023-05-08 | 1.99 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 17 | 17.71 | 0 | 0.0 | 2 | 2.08 | 96 | 23.2 | 23.45 | 23.65 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-05 | 1.98 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 23.35 | 23.3 | 23.45 | 23.25 |
| 2023-05-04 | 1.95 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | -3.92 | 0 | 0.0 | -2 | -1.96 | 102 | 23.35 | 23.3 | 23.5 | 23.15 |
| 2023-05-03 | 1.96 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 19 | 15.2 | 0 | 0.0 | 0 | 0.0 | 125 | 23.3 | 23.65 | 23.65 | 23.3 |
| 2023-05-02 | 1.94 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 69 | 42.33 | 0 | 0.0 | 2 | 1.23 | 163 | 23.55 | 23.5 | 23.65 | 23.25 |
| 2023-04-28 | 1.87 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 29 | 17.68 | 0 | 0.0 | 0 | 0.0 | 164 | 23.6 | 24.0 | 24.0 | 23.45 |
| 2023-04-27 | 1.84 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 38 | 18.81 | 0 | 0.0 | 0 | 0.0 | 202 | 23.3 | 23.1 | 23.6 | 22.95 |
| 2023-04-26 | 1.8 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -21 | -12.28 | 0 | 0.0 | 0 | 0.0 | 171 | 23.1 | 23.0 | 23.2 | 22.65 |
| 2023-04-25 | 1.81 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -181 | -55.52 | 0 | 0.0 | 0 | 0.0 | 326 | 22.8 | 23.3 | 23.4 | 22.65 |
| 2023-04-24 | 1.98 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -40 | -29.85 | 0 | 0.0 | 0 | 0.0 | 134 | 23.25 | 23.15 | 23.35 | 23.05 |
| 2023-04-21 | 2.01 (-0.28) | 0.0 (0.0) | 0.08 (-0.01) | -296 | -61.28 | 0 | 0.0 | -3 | -0.62 | 483 | 23.15 | 23.85 | 23.85 | 23.05 |
| 2023-04-20 | 2.29 (-0.2) | 0.0 (0.0) | 0.09 (0.0) | -209 | -48.6 | 0 | 0.0 | 0 | 0.0 | 430 | 23.85 | 24.6 | 24.6 | 23.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 3.13 (-0.16) | 0.0 (0.0) | 0.19 (0.0) | -177 | -10.37 | 0 | 0.0 | 1 | 0.06 | 1707 | 28.65 | 29.95 | 29.95 | 28.6 |
| 2024-04-12 | 3.29 (-0.23) | 0.0 (0.0) | 0.19 (0.0) | -172 | -6.32 | 0 | 0.0 | -1 | -0.04 | 2721 | 29.95 | 30.4 | 31.25 | 29.95 |
| 2024-04-03 | 3.52 (-0.19) | 0.0 (0.0) | 0.19 (-0.05) | -86 | -6.08 | 0 | 0.0 | -54 | -3.82 | 1414 | 30.4 | 30.45 | 31.5 | 30.3 |
| 2024-03-29 | 3.71 (-0.15) | 0.0 (0.0) | 0.24 (+0.04) | -130 | -7.37 | 0 | 0.0 | 38 | 2.16 | 1763 | 30.45 | 31.3 | 31.3 | 30.3 |
| 2024-03-22 | 3.86 (+0.34) | 0.0 (0.0) | 0.2 (0.0) | 236 | 10.95 | 0 | 0.0 | -1 | -0.05 | 2156 | 31.15 | 30.4 | 31.45 | 30.4 |
| 2024-03-15 | 3.52 (-0.39) | 0.0 (0.0) | 0.2 (0.0) | -383 | -9.36 | 0 | 0.0 | 1 | 0.02 | 4093 | 30.4 | 30.6 | 32.3 | 29.9 |
| 2024-03-08 | 3.91 (+0.48) | 0.0 (0.0) | 0.2 (-0.02) | 479 | 6.21 | 0 | 0.0 | -15 | -0.19 | 7712 | 30.5 | 34.55 | 35.0 | 30.15 |
| 2024-03-01 | 3.43 (+0.87) | 0.0 (0.0) | 0.22 (0.0) | 911 | 9.6 | 0 | 0.0 | 0 | 0.0 | 9485 | 34.25 | 32.8 | 35.3 | 32.8 |
| 2024-02-23 | 2.56 (+0.82) | 0.0 (0.0) | 0.22 (+0.01) | 1102 | 21.42 | 0 | 0.0 | 2 | 0.04 | 5144 | 32.65 | 31.75 | 33.3 | 31.55 |
| 2024-02-16 | 1.74 (-0.02) | 0.0 (0.0) | 0.21 (+0.01) | -115 | -2.69 | 0 | 0.0 | 17 | 0.4 | 4282 | 31.65 | 29.4 | 31.85 | 29.4 |
| 2024-02-05 | 1.76 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 291 | 28.85 | 28.95 | 29.2 | 28.65 |
| 2024-02-02 | 1.86 (0.0) | 0.0 (0.0) | 0.2 (+0.02) | 264 | 19.14 | 0 | 0.0 | 14 | 1.02 | 1379 | 29.0 | 29.1 | 29.75 | 28.9 |
| 2024-01-26 | 1.86 (-0.05) | 0.0 (-0.07) | 0.18 (+0.02) | -111 | -5.4 | -76 | -3.7 | 26 | 1.27 | 2054 | 29.1 | 28.5 | 29.7 | 28.5 |
| 2024-01-19 | 1.91 (-0.2) | 0.07 (-0.09) | 0.16 (-0.02) | -119 | -4.55 | -88 | -3.36 | -18 | -0.69 | 2616 | 28.65 | 29.5 | 29.9 | 28.55 |
| 2024-01-12 | 2.11 (+0.24) | 0.16 (+0.01) | 0.18 (0.0) | 252 | 6.2 | 13 | 0.32 | -6 | -0.15 | 4066 | 29.4 | 31.5 | 31.75 | 29.3 |
| 2024-01-05 | 1.87 (-0.18) | 0.15 (+0.01) | 0.18 (-0.01) | -161 | -5.0 | 9 | 0.28 | -4 | -0.12 | 3218 | 31.45 | 33.2 | 33.5 | 31.45 |
| 2023-12-29 | 2.05 (-0.44) | 0.14 (+0.01) | 0.19 (+0.01) | -399 | -12.22 | 8 | 0.25 | 5 | 0.15 | 3265 | 32.9 | 33.35 | 33.7 | 32.7 |
| 2023-12-22 | 2.49 (-0.54) | 0.13 (0.0) | 0.18 (0.0) | -560 | -10.02 | 0 | 0.0 | 0 | 0.0 | 5587 | 33.3 | 34.3 | 34.6 | 32.7 |
| 2023-12-15 | 3.03 (+0.71) | 0.13 (0.0) | 0.18 (+0.01) | 648 | 4.8 | 0 | 0.0 | 11 | 0.08 | 13513 | 34.25 | 35.2 | 36.05 | 34.25 |
| 2023-12-08 | 2.32 (-1.41) | 0.13 (0.0) | 0.17 (-0.01) | -1571 | -3.97 | 0 | 0.0 | -3 | -0.01 | 39553 | 36.55 | 36.5 | 39.4 | 34.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 3.73 (-0.77) | 0.13 (0.0) | 0.18 (0.0) | -767 | -5.12 | 0 | 0.0 | -3 | -0.02 | 14979 | 36.45 | 33.55 | 36.8 | 32.25 |
| 2023-11-24 | 4.5 (+0.36) | 0.13 (0.0) | 0.18 (0.0) | 344 | 3.35 | 0 | 0.0 | 2 | 0.02 | 10262 | 33.25 | 34.65 | 35.0 | 33.1 |
| 2023-11-17 | 4.14 (+2.02) | 0.13 (0.0) | 0.18 (-0.12) | 2019 | 6.92 | 0 | 0.0 | -124 | -0.42 | 29186 | 34.6 | 30.5 | 35.35 | 30.3 |
| 2023-11-10 | 2.12 (-0.5) | 0.13 (0.0) | 0.3 (+0.01) | -696 | -3.15 | 0 | 0.0 | 9 | 0.04 | 22106 | 30.1 | 32.3 | 34.9 | 29.6 |
| 2023-11-03 | 2.62 (-1.06) | 0.13 (0.0) | 0.29 (+0.02) | -1129 | -6.71 | 4 | 0.02 | 16 | 0.1 | 16821 | 32.1 | 34.5 | 34.95 | 31.75 |
| 2023-10-27 | 3.68 (-0.97) | 0.13 (+0.05) | 0.27 (-0.05) | -983 | -2.03 | 46 | 0.09 | -51 | -0.11 | 48533 | 33.6 | 37.4 | 39.85 | 33.3 |
| 2023-10-20 | 4.65 (+2.2) | 0.08 (+0.08) | 0.32 (-0.03) | 2236 | 4.75 | 84 | 0.18 | -28 | -0.06 | 47066 | 38.75 | 31.3 | 38.95 | 30.65 |
| 2023-10-13 | 2.45 (-0.34) | 0.0 (0.0) | 0.35 (-0.05) | -359 | -2.99 | 0 | 0.0 | -49 | -0.41 | 12018 | 31.95 | 30.8 | 32.9 | 29.1 |
| 2023-10-06 | 2.79 (+0.46) | 0.0 (0.0) | 0.4 (+0.05) | 469 | 8.3 | 0 | 0.0 | 43 | 0.76 | 5654 | 29.7 | 29.1 | 29.75 | 28.25 |
| 2023-09-28 | 2.33 (+0.35) | 0.0 (0.0) | 0.35 (+0.02) | 307 | 4.45 | 0 | 0.0 | 21 | 0.3 | 6893 | 28.75 | 29.2 | 30.5 | 28.75 |
| 2023-09-22 | 1.98 (+0.5) | 0.0 (0.0) | 0.33 (-0.01) | 502 | 5.62 | 0 | 0.0 | -12 | -0.13 | 8931 | 29.2 | 29.2 | 29.5 | 28.1 |
| 2023-09-15 | 1.48 (-1.21) | 0.0 (0.0) | 0.34 (-0.03) | -1619 | -3.49 | 0 | 0.0 | -21 | -0.05 | 46391 | 29.2 | 26.6 | 31.1 | 26.15 |
| 2023-09-08 | 2.69 (+0.07) | 0.0 (0.0) | 0.37 (+0.03) | 51 | 0.75 | 0 | 0.0 | 24 | 0.35 | 6773 | 26.45 | 26.05 | 27.3 | 25.55 |
| 2023-09-01 | 2.62 (+0.17) | 0.0 (0.0) | 0.34 (+0.09) | 165 | 3.34 | 0 | 0.0 | 94 | 1.9 | 4947 | 25.75 | 24.55 | 26.6 | 24.1 |
| 2023-08-25 | 2.45 (+0.02) | 0.0 (0.0) | 0.25 (-0.05) | 14 | 1.48 | 0 | 0.0 | -47 | -4.97 | 946 | 24.6 | 24.6 | 25.0 | 24.1 |
| 2023-08-18 | 2.43 (-0.1) | 0.0 (0.0) | 0.3 (+0.18) | -131 | -6.26 | 0 | 0.0 | 188 | 8.99 | 2091 | 24.6 | 24.5 | 25.25 | 23.7 |
| 2023-08-11 | 2.53 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 42 | 0.81 | 0 | 0.0 | -2 | -0.04 | 5194 | 23.9 | 25.4 | 27.5 | 23.4 |
| 2023-08-04 | 2.43 (+0.33) | 0.0 (0.0) | 0.12 (0.0) | 280 | 14.86 | 0 | 0.0 | -4 | -0.21 | 1884 | 25.4 | 24.9 | 26.0 | 24.45 |
| 2023-07-28 | 2.1 (-0.25) | 0.0 (0.0) | 0.12 (-0.01) | -270 | -19.34 | 0 | 0.0 | -8 | -0.57 | 1396 | 24.6 | 23.55 | 24.7 | 22.95 |
| 2023-07-21 | 2.35 (-0.17) | 0.0 (0.0) | 0.13 (+0.01) | -125 | -8.74 | 0 | 0.0 | 6 | 0.42 | 1430 | 23.65 | 24.25 | 24.5 | 23.45 |
| 2023-07-14 | 2.52 (-0.04) | 0.0 (0.0) | 0.12 (-0.01) | -155 | -6.7 | 0 | 0.0 | -8 | -0.35 | 2312 | 24.2 | 25.5 | 25.75 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 2.56 (+0.31) | 0.0 (0.0) | 0.13 (-0.02) | 423 | 13.06 | 0 | 0.0 | -18 | -0.56 | 3239 | 25.65 | 25.85 | 26.7 | 25.0 |
| 2023-06-30 | 2.25 (+0.15) | 0.0 (0.0) | 0.15 (0.0) | 278 | 15.14 | 0 | 0.0 | -3 | -0.16 | 1836 | 25.8 | 26.4 | 26.4 | 25.05 |
| 2023-06-21 | 2.1 (+0.45) | 0.0 (0.0) | 0.15 (+0.01) | 435 | 23.45 | 0 | 0.0 | 16 | 0.86 | 1855 | 26.5 | 25.95 | 26.65 | 25.65 |
| 2023-06-16 | 1.65 (-0.19) | 0.0 (0.0) | 0.14 (0.0) | -445 | -3.21 | 0 | 0.0 | -1 | -0.01 | 13843 | 25.95 | 26.65 | 28.35 | 25.95 |
| 2023-06-09 | 1.84 (-1.12) | 0.0 (0.0) | 0.14 (0.0) | -1300 | -14.78 | 0 | 0.0 | 1 | 0.01 | 8794 | 26.1 | 27.45 | 27.95 | 25.3 |
| 2023-06-02 | 2.96 (+0.19) | 0.0 (0.0) | 0.14 (+0.01) | 489 | 7.8 | 0 | 0.0 | 2 | 0.03 | 6270 | 26.65 | 25.25 | 26.8 | 24.25 |
| 2023-05-26 | 2.77 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 183 | 8.95 | 0 | 0.0 | 6 | 0.29 | 2044 | 24.9 | 25.2 | 25.4 | 24.75 |
| 2023-05-19 | 2.79 (+0.9) | 0.0 (0.0) | 0.13 (+0.04) | 1063 | 26.05 | 0 | 0.0 | 40 | 0.98 | 4081 | 25.05 | 23.5 | 25.45 | 23.5 |
| 2023-05-12 | 1.89 (-0.09) | 0.0 (0.0) | 0.09 (+0.01) | -1 | -0.13 | 0 | 0.0 | 7 | 0.88 | 793 | 23.35 | 23.45 | 23.9 | 23.0 |
| 2023-05-05 | 1.98 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 85 | 17.53 | 0 | 0.0 | 0 | 0.0 | 485 | 23.35 | 23.5 | 23.65 | 23.15 |
| 2023-04-28 | 1.87 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -175 | -17.54 | 0 | 0.0 | 0 | 0.0 | 998 | 23.6 | 23.15 | 24.0 | 22.65 |
| 2023-04-21 | 2.01 (-0.23) | 0.0 (0.0) | 0.08 (-0.01) | -245 | -12.59 | 0 | 0.0 | -3 | -0.15 | 1946 | 23.15 | 24.05 | 24.9 | 23.05 |
| 2023-04-14 | 2.24 (+0.27) | 0.0 (0.0) | 0.09 (+0.01) | 287 | 23.66 | 0 | 0.0 | 3 | 0.25 | 1213 | 24.1 | 24.1 | 24.55 | 24.05 |
| 2023-04-07 | 1.97 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -101 | -16.56 | 0 | 0.0 | 0 | 0.0 | 610 | 23.9 | 24.55 | 24.55 | 23.8 |
| 2023-03-31 | 2.07 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | -0.66 | 0 | 0.0 | 0 | 0.0 | 1055 | 24.5 | 24.8 | 24.8 | 23.7 |
| 2023-03-24 | 2.08 (+0.2) | 0.0 (0.0) | 0.08 (0.0) | 578 | 17.55 | 0 | 0.0 | 1 | 0.03 | 3293 | 24.35 | 23.25 | 25.3 | 23.2 |
| 2023-03-17 | 1.88 (-0.3) | 0.0 (0.0) | 0.08 (0.0) | -315 | -21.98 | 0 | 0.0 | -1 | -0.07 | 1433 | 23.25 | 23.75 | 23.95 | 22.65 |
| 2023-03-10 | 2.18 (+0.18) | 0.0 (0.0) | 0.08 (0.0) | 181 | 9.16 | 0 | 0.0 | 0 | 0.0 | 1975 | 23.75 | 23.75 | 25.0 | 23.75 |
| 2023-03-03 | 2.0 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -84 | -14.36 | 0 | 0.0 | -1 | -0.17 | 585 | 23.6 | 23.9 | 23.9 | 23.4 |
| 2023-02-24 | 2.08 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 127 | 7.72 | 0 | 0.0 | 0 | 0.0 | 1645 | 23.95 | 24.15 | 24.85 | 23.95 |
| 2023-02-17 | 1.98 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 112 | 13.25 | 0 | 0.0 | 0 | 0.0 | 845 | 24.05 | 24.0 | 24.45 | 23.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 1.89 (+0.26) | 0.0 (0.0) | 0.08 (0.0) | 351 | 23.0 | 0 | 0.0 | -1 | -0.07 | 1526 | 23.9 | 24.25 | 24.85 | 23.8 |
| 2023-02-03 | 1.63 (+0.25) | 0.0 (0.0) | 0.08 (-0.01) | 233 | 7.21 | 0 | 0.0 | -7 | -0.22 | 3233 | 24.3 | 22.55 | 24.9 | 22.5 |
| 2023-01-17 | 1.38 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 20 | 11.83 | 0 | 0.0 | 0 | 0.0 | 169 | 22.45 | 22.45 | 22.55 | 22.3 |
| 2023-01-13 | 1.37 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 24 | 3.89 | 0 | 0.0 | 0 | 0.0 | 617 | 22.45 | 23.05 | 23.25 | 22.25 |
| 2023-01-06 | 1.37 (+0.14) | 0.0 (0.0) | 0.09 (0.0) | 82 | 13.36 | 0 | 0.0 | 0 | 0.0 | 614 | 22.9 | 22.7 | 23.05 | 22.45 |
| 2022-12-30 | 1.23 (-0.26) | 0.0 (0.0) | 0.09 (0.0) | -347 | -17.09 | 0 | 0.0 | 0 | 0.0 | 2030 | 22.7 | 22.8 | 24.05 | 22.1 |
| 2022-12-23 | 1.49 (-0.23) | 0.0 (0.0) | 0.09 (0.0) | -172 | -11.88 | 0 | 0.0 | 0 | 0.0 | 1448 | 22.8 | 23.35 | 23.8 | 22.4 |
| 2022-12-16 | 1.72 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 94 | 5.78 | 0 | 0.0 | -1 | -0.06 | 1626 | 24.15 | 24.5 | 25.1 | 24.15 |
| 2022-12-09 | 1.72 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -29 | -0.99 | 0 | 0.0 | 0 | 0.0 | 2938 | 24.5 | 25.85 | 25.9 | 24.4 |
| 2022-12-02 | 1.8 (-1.31) | 0.0 (0.0) | 0.09 (0.0) | -1455 | -10.13 | 0 | 0.0 | -3 | -0.02 | 14363 | 25.6 | 23.3 | 26.7 | 22.75 |
| 2022-11-25 | 3.11 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 94 | 5.05 | 0 | 0.0 | 0 | 0.0 | 1860 | 23.4 | 23.55 | 24.1 | 23.1 |
| 2022-11-18 | 3.06 (+0.21) | 0.0 (0.0) | 0.09 (-0.23) | 229 | 8.98 | 0 | 0.0 | -231 | -9.06 | 2549 | 23.55 | 23.3 | 24.0 | 23.0 |
| 2022-11-11 | 2.85 (-0.09) | 0.0 (0.0) | 0.32 (0.0) | -94 | -5.03 | 0 | 0.0 | 0 | 0.0 | 1869 | 23.05 | 23.8 | 24.5 | 23.05 |
| 2022-11-04 | 2.94 (+0.28) | 0.0 (0.0) | 0.32 (+0.04) | 250 | 14.31 | 0 | 0.0 | 43 | 2.46 | 1747 | 23.65 | 22.45 | 23.7 | 22.4 |
| 2022-10-28 | 2.66 (+0.13) | 0.0 (0.0) | 0.28 (0.0) | 175 | 8.91 | 0 | 0.0 | -3 | -0.15 | 1963 | 22.2 | 22.4 | 23.2 | 22.0 |
| 2022-10-21 | 2.53 (-0.41) | 0.0 (0.0) | 0.28 (0.0) | -416 | -16.7 | 0 | 0.0 | 1 | 0.04 | 2491 | 21.8 | 22.85 | 23.75 | 21.7 |
| 2022-10-14 | 2.94 (+0.31) | 0.0 (0.0) | 0.28 (-0.03) | 392 | 12.82 | 0 | 0.0 | -36 | -1.18 | 3058 | 23.4 | 23.8 | 23.8 | 21.75 |
| 2022-10-07 | 2.63 (-0.21) | 0.0 (0.0) | 0.31 (-0.08) | -368 | -12.09 | 0 | 0.0 | -80 | -2.63 | 3043 | 24.05 | 23.4 | 24.95 | 23.3 |
| 2022-09-30 | 2.84 (+0.55) | 0.0 (0.0) | 0.39 (+0.01) | 476 | 10.75 | 0 | 0.0 | 8 | 0.18 | 4426 | 23.85 | 25.0 | 25.0 | 22.85 |
| 2022-09-23 | 2.29 (-0.6) | 0.0 (0.0) | 0.38 (-0.01) | -598 | -12.8 | 0 | 0.0 | -8 | -0.17 | 4673 | 25.3 | 27.55 | 27.65 | 25.3 |
| 2022-09-16 | 2.89 (-0.9) | 0.0 (0.0) | 0.39 (+0.03) | -974 | -10.27 | 0 | 0.0 | 33 | 0.35 | 9480 | 27.55 | 29.3 | 29.75 | 27.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 3.79 (-0.62) | 0.0 (0.0) | 0.36 (0.0) | -651 | -8.7 | 0 | 0.0 | -5 | -0.07 | 7482 | 29.0 | 30.5 | 30.65 | 27.85 |
| 2022-09-02 | 4.41 (+2.36) | 0.0 (0.0) | 0.36 (-0.04) | 2503 | 11.63 | 0 | 0.0 | -37 | -0.17 | 21527 | 30.3 | 29.05 | 31.6 | 28.95 |
| 2022-08-26 | 2.05 (+0.76) | 0.0 (0.0) | 0.4 (-0.03) | 764 | 2.36 | 0 | 0.0 | -35 | -0.11 | 32352 | 30.2 | 28.9 | 32.45 | 27.5 |
| 2022-08-19 | 1.29 (+0.13) | 0.0 (0.0) | 0.43 (+0.02) | 45 | 0.2 | 0 | 0.0 | 27 | 0.12 | 22774 | 29.1 | 28.3 | 30.3 | 27.7 |
| 2022-08-12 | 1.16 (-0.04) | 0.0 (0.0) | 0.41 (+0.3) | -137 | -0.61 | 0 | 0.0 | 309 | 1.37 | 22560 | 28.3 | 27.0 | 29.3 | 26.6 |
| 2022-08-05 | 1.2 (-2.48) | 0.0 (0.0) | 0.11 (-0.02) | -2674 | -2.48 | 0 | 0.0 | -18 | -0.02 | 107688 | 27.95 | 30.45 | 32.3 | 26.3 |
| 2022-07-29 | 3.68 (+1.42) | 0.0 (0.0) | 0.13 (0.0) | 1437 | 6.2 | 0 | 0.0 | 0 | 0.0 | 23173 | 29.45 | 26.65 | 29.45 | 25.65 |
| 2022-07-22 | 2.26 (-0.13) | 0.0 (0.0) | 0.13 (0.0) | -241 | -0.88 | 0 | 0.0 | 0 | 0.0 | 27498 | 27.25 | 27.4 | 29.75 | 26.65 |
| 2022-07-15 | 2.39 (-0.44) | 0.0 (0.0) | 0.13 (-0.01) | -490 | -1.05 | 0 | 0.0 | -11 | -0.02 | 46447 | 27.3 | 26.55 | 28.85 | 26.05 |
| 2022-07-08 | 2.83 (+0.94) | 0.0 (0.0) | 0.14 (+0.01) | 945 | 6.36 | 0 | 0.0 | 9 | 0.06 | 14856 | 26.25 | 22.6 | 26.25 | 21.75 |
| 2022-07-01 | 1.89 (+0.59) | 0.0 (0.0) | 0.13 (+0.02) | 328 | 3.27 | 0 | 0.0 | 21 | 0.21 | 10043 | 22.3 | 24.4 | 25.45 | 22.3 |
| 2022-06-24 | 1.3 (-0.16) | 0.0 (0.0) | 0.11 (+0.01) | -330 | -1.35 | 0 | 0.0 | 13 | 0.05 | 24408 | 24.25 | 26.75 | 26.75 | 22.5 |
| 2022-06-17 | 1.46 (+0.22) | 0.0 (0.0) | 0.1 (+0.01) | 59 | 0.06 | 0 | 0.0 | 0 | 0.0 | 98831 | 26.25 | 27.55 | 32.1 | 25.6 |
| 2022-06-10 | 1.24 (+0.05) | 0.0 (0.0) | 0.09 (-0.01) | 19 | 0.26 | 0 | 0.0 | -1 | -0.01 | 7210 | 27.7 | 25.5 | 27.7 | 24.85 |
| 2022-06-02 | 1.19 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | 6 | 0.13 | 0 | 0.0 | -1 | -0.02 | 4447 | 25.45 | 26.4 | 26.4 | 24.8 |
| 2022-05-27 | 1.21 (-0.01) | 0.0 (0.0) | 0.1 (+0.02) | -19 | -0.04 | 0 | 0.0 | 22 | 0.04 | 50646 | 26.0 | 22.9 | 28.4 | 22.9 |
| 2022-05-20 | 1.22 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 40 | 2.88 | 0 | 0.0 | 0 | 0.0 | 1390 | 21.45 | 19.25 | 21.45 | 19.0 |
| 2022-05-13 | 1.2 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | -1.58 | 0 | 0.0 | 0 | 0.0 | 316 | 19.0 | 19.5 | 19.55 | 18.75 |
| 2022-05-06 | 1.21 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -13 | -6.44 | 0 | 0.0 | 0 | 0.0 | 202 | 19.6 | 20.2 | 20.45 | 19.5 |
| 2022-04-29 | 1.2 (-0.08) | 0.0 (0.0) | 0.08 (+0.01) | -39 | -4.99 | 0 | 0.0 | 1 | 0.13 | 782 | 19.95 | 19.6 | 21.15 | 19.1 |
| 2022-04-22 | 1.28 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -0.78 | 0 | 0.0 | 3 | 1.18 | 255 | 19.6 | 20.4 | 20.5 | 19.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 1.29 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 9 | 3.1 | 0 | 0.0 | 0 | 0.0 | 290 | 20.4 | 21.3 | 21.3 | 20.3 |
| 2022-04-08 | 1.25 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -37 | -5.97 | 0 | 0.0 | 0 | 0.0 | 620 | 21.25 | 20.25 | 22.0 | 20.2 |
| 2022-04-01 | 1.29 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 70 | 23.49 | 0 | 0.0 | 0 | 0.0 | 298 | 20.35 | 20.15 | 20.6 | 20.05 |
| 2022-03-25 | 1.22 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | -1.72 | 0 | 0.0 | 0 | 0.0 | 233 | 20.3 | 20.3 | 20.55 | 20.15 |
| 2022-03-18 | 1.23 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 269 | 20.25 | 20.2 | 20.5 | 19.75 |
| 2022-03-11 | 1.22 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -47 | -11.63 | 0 | 0.0 | 0 | 0.0 | 404 | 20.2 | 20.35 | 20.65 | 19.9 |
| 2022-03-04 | 1.27 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -26 | -10.0 | 0 | 0.0 | 1 | 0.38 | 260 | 20.85 | 20.85 | 21.2 | 20.25 |
| 2022-02-25 | 1.29 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -35 | -9.38 | 0 | 0.0 | -1 | -0.27 | 373 | 20.85 | 21.1 | 21.55 | 20.6 |
| 2022-02-18 | 1.33 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 17 | 5.41 | 0 | 0.0 | 1 | 0.32 | 314 | 21.4 | 21.75 | 21.75 | 20.5 |
| 2022-02-11 | 1.32 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 1.9 | 0 | 0.0 | 2 | 0.54 | 368 | 21.75 | 21.05 | 22.05 | 20.65 |
| 2022-01-26 | 1.31 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -49 | -17.07 | 0 | 0.0 | 0 | 0.0 | 287 | 20.7 | 20.8 | 21.0 | 20.3 |
| 2022-01-21 | 1.36 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | -2.24 | 0 | 0.0 | -2 | -0.5 | 402 | 21.2 | 21.45 | 22.1 | 20.75 |
| 2022-01-14 | 1.37 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 29 | 4.41 | 0 | 0.0 | 2 | 0.3 | 657 | 21.4 | 22.3 | 22.9 | 21.4 |
| 2022-01-07 | 1.34 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -57 | -4.75 | 0 | 0.0 | -1 | -0.08 | 1201 | 22.3 | 24.05 | 24.05 | 22.1 |
| 2021-12-30 | 1.4 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -115 | -2.21 | 0 | 0.0 | 0 | 0.0 | 5199 | 23.95 | 24.8 | 25.25 | 23.0 |
| 2021-12-24 | 1.5 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -45 | -2.57 | 0 | 0.0 | -5 | -0.29 | 1752 | 23.0 | 21.0 | 23.0 | 20.7 |
| 2021-12-17 | 1.55 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -12 | -2.31 | 0 | 0.0 | -1 | -0.19 | 520 | 21.1 | 21.0 | 21.1 | 20.55 |
| 2021-12-10 | 1.57 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 77 | 12.42 | 0 | 0.0 | 0 | 0.0 | 620 | 20.95 | 20.85 | 21.25 | 20.6 |
| 2021-12-03 | 1.48 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 43 | 10.64 | 0 | 0.0 | 1 | 0.25 | 404 | 21.0 | 21.3 | 21.65 | 20.45 |
| 2021-11-26 | 1.45 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 15 | 2.91 | 0 | 0.0 | -2 | -0.39 | 516 | 21.3 | 22.1 | 22.25 | 21.3 |
| 2021-11-19 | 1.43 (+0.11) | 0.0 (0.0) | 0.08 (+0.01) | 118 | 16.79 | 0 | 0.0 | 4 | 0.57 | 703 | 21.95 | 22.0 | 22.4 | 21.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 1.32 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | 9 | 1.24 | 0 | 0.0 | 3 | 0.41 | 723 | 23.4 | 22.55 | 23.7 | 21.8 |
| 2021-11-05 | 1.42 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 107 | 9.05 | 0 | 0.0 | 1 | 0.08 | 1182 | 26.6 | 22.15 | 26.95 | 21.65 |
| 2021-10-29 | 1.33 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 173 | 10.59 | 0 | 0.0 | -3 | -0.18 | 1633 | 22.3 | 22.0 | 22.9 | 20.8 |
| 2021-10-22 | 1.2 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 34 | 1.94 | 0 | 0.0 | 6 | 0.34 | 1754 | 22.0 | 20.8 | 23.0 | 20.8 |
| 2021-10-15 | 1.16 (+0.04) | 0.0 (0.0) | 0.07 (+0.01) | 31 | 10.33 | 0 | 0.0 | 1 | 0.33 | 300 | 20.55 | 19.9 | 21.0 | 19.85 |
| 2021-10-08 | 1.12 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 14 | 1.38 | 0 | 0.0 | 4 | 0.39 | 1016 | 20.35 | 20.3 | 21.0 | 18.5 |
| 2021-10-01 | 1.11 (-0.29) | 0.0 (0.0) | 0.06 (0.0) | -283 | -30.24 | 0 | 0.0 | -2 | -0.21 | 936 | 20.3 | 21.85 | 22.3 | 20.1 |
| 2021-09-24 | 1.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -15 | -4.6 | 0 | 0.0 | -1 | -0.31 | 326 | 21.85 | 21.5 | 22.0 | 21.2 |
| 2021-09-17 | 1.41 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -6 | -1.29 | 0 | 0.0 | 0 | 0.0 | 465 | 21.9 | 22.05 | 22.8 | 21.6 |
| 2021-09-10 | 1.43 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -78 | -6.88 | 0 | 0.0 | 0 | 0.0 | 1134 | 22.05 | 22.6 | 22.6 | 21.0 |
| 2021-09-03 | 1.5 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -13 | -2.21 | 0 | 0.0 | 4 | 0.68 | 588 | 22.65 | 23.5 | 23.7 | 22.5 |
| 2021-08-27 | 1.55 (+0.22) | 0.0 (0.0) | 0.06 (+0.01) | 225 | 28.34 | 0 | 0.0 | 6 | 0.76 | 794 | 23.4 | 22.8 | 23.85 | 22.5 |
| 2021-08-20 | 1.33 (-0.07) | 0.0 (0.0) | 0.05 (-0.01) | -89 | -7.61 | 0 | 0.0 | -1 | -0.09 | 1170 | 22.3 | 24.15 | 24.15 | 22.1 |
| 2021-08-13 | 1.4 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 4 | 0.26 | 0 | 0.0 | 1 | 0.06 | 1562 | 24.1 | 26.5 | 26.5 | 24.0 |
| 2021-08-06 | 1.39 (-0.31) | 0.0 (0.0) | 0.05 (0.0) | -250 | -24.02 | 0 | 0.0 | 4 | 0.38 | 1041 | 26.6 | 27.45 | 27.45 | 26.6 |
| 2021-07-30 | 1.7 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 256 | 8.62 | 0 | 0.0 | 1 | 0.03 | 2971 | 27.3 | 28.3 | 29.4 | 26.0 |
| 2021-07-23 | 1.49 (+0.45) | 0.0 (0.0) | 0.05 (0.0) | 321 | 13.0 | 0 | 0.0 | 3 | 0.12 | 2469 | 27.7 | 27.4 | 28.2 | 26.0 |
| 2021-07-16 | 1.04 (-0.37) | 0.0 (0.0) | 0.05 (+0.01) | -419 | -8.03 | 0 | 0.0 | 5 | 0.1 | 5216 | 27.4 | 28.6 | 30.4 | 26.95 |
| 2021-07-09 | 1.41 (-0.22) | 0.0 (0.0) | 0.04 (0.0) | -108 | -2.31 | 0 | 0.0 | 2 | 0.04 | 4670 | 28.5 | 29.6 | 30.0 | 27.9 |
| 2021-07-02 | 1.63 (+0.22) | 0.0 (0.0) | 0.04 (0.0) | 193 | 2.69 | 0 | 0.0 | 0 | 0.0 | 7173 | 28.95 | 29.0 | 29.85 | 26.85 |
| 2021-06-25 | 1.41 (-1.92) | 0.0 (0.0) | 0.04 (0.0) | -1884 | -15.76 | 0 | 0.0 | -2 | -0.02 | 11954 | 29.0 | 25.7 | 30.9 | 24.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 3.33 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -79 | -3.66 | 0 | 0.0 | -1 | -0.05 | 2159 | 25.7 | 25.15 | 25.9 | 24.25 |
| 2021-06-11 | 3.4 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -185 | -14.74 | 0 | 0.0 | -1 | -0.08 | 1255 | 24.65 | 25.5 | 25.5 | 24.3 |
| 2021-06-04 | 3.58 (-0.36) | 0.0 (0.0) | 0.04 (0.0) | -365 | -16.14 | 0 | 0.0 | 0 | 0.0 | 2262 | 25.35 | 25.35 | 26.4 | 25.1 |
| 2021-05-28 | 3.94 (-0.16) | 0.0 (0.0) | 0.04 (-0.01) | 145 | 7.52 | 0 | 0.0 | -2 | -0.1 | 1927 | 25.65 | 24.8 | 25.85 | 24.0 |
| 2021-05-21 | 4.1 (+1.64) | 0.0 (0.0) | 0.05 (+0.01) | 1700 | 41.45 | 0 | 0.0 | 2 | 0.05 | 4101 | 24.9 | 22.05 | 25.45 | 22.05 |
| 2021-05-14 | 2.46 (+0.16) | 0.0 (0.0) | 0.04 (-0.01) | 772 | 14.24 | 0 | 0.0 | -11 | -0.2 | 5421 | 24.5 | 29.1 | 29.15 | 22.0 |
| 2021-05-07 | 2.3 (+0.6) | 0.0 (0.0) | 0.05 (-0.01) | 616 | 13.34 | 0 | 0.0 | -9 | -0.19 | 4616 | 28.85 | 30.4 | 30.4 | 26.0 |
| 2021-04-29 | 1.7 (+0.13) | 0.0 (0.0) | 0.06 (-0.02) | 10 | 0.33 | 0 | 0.0 | -17 | -0.56 | 3032 | 30.4 | 31.5 | 31.5 | 30.0 |
| 2021-04-23 | 1.57 (-0.4) | 0.0 (0.0) | 0.08 (0.0) | -637 | -8.31 | 0 | 0.0 | -4 | -0.05 | 7661 | 31.0 | 33.75 | 33.75 | 29.3 |
| 2021-04-16 | 1.97 (+0.55) | 0.0 (0.0) | 0.08 (0.0) | 374 | 3.51 | 0 | 0.0 | 3 | 0.03 | 10659 | 33.35 | 35.35 | 35.8 | 30.3 |
| 2021-04-09 | 1.42 (-0.29) | 0.0 (0.0) | 0.08 (-0.05) | -276 | -0.91 | 0 | 0.0 | -56 | -0.18 | 30369 | 35.0 | 39.3 | 39.3 | 35.0 |
| 2021-04-01 | 1.71 (+0.33) | 0.0 (0.0) | 0.13 (+0.1) | 646 | 2.79 | 0 | 0.0 | 111 | 0.48 | 23178 | 35.75 | 31.5 | 35.75 | 30.8 |
| 2021-03-26 | 1.38 (+0.12) | 0.0 (0.0) | 0.03 (-0.01) | 75 | 0.44 | 0 | 0.0 | -10 | -0.06 | 16890 | 31.2 | 32.95 | 33.55 | 30.1 |
| 2021-03-19 | 1.26 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -17 | -0.03 | 50480 | 33.0 | 27.35 | 34.35 | 26.95 |
| 2021-03-12 | 1.27 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -202 | -2.62 | 0 | 0.0 | -10 | -0.13 | 7712 | 27.35 | 29.4 | 30.25 | 26.9 |
| 2021-03-05 | 1.32 (-0.18) | 0.0 (0.0) | 0.06 (-0.02) | -377 | -1.45 | 0 | 0.0 | -22 | -0.08 | 26061 | 29.55 | 27.6 | 30.05 | 25.95 |
| 2021-02-26 | 1.5 (+0.2) | 0.0 (0.0) | 0.08 (0.0) | 254 | 4.34 | 0 | 0.0 | 0 | 0.0 | 5847 | 27.2 | 28.2 | 28.95 | 27.2 |
| 2021-02-19 | 1.3 (+0.51) | 0.0 (0.0) | 0.08 (0.0) | 148 | 3.32 | 0 | 0.0 | 0 | 0.0 | 4456 | 27.9 | 27.15 | 28.65 | 26.7 |
| 2021-02-05 | 0.79 (+0.22) | 0.0 (0.0) | 0.08 (0.0) | 55 | 0.48 | 0 | 0.0 | 0 | 0.0 | 11350 | 26.85 | 27.25 | 28.55 | 25.65 |
| 2021-01-29 | 0.57 (-1.16) | 0.0 (0.0) | 0.08 (0.0) | -1147 | -7.27 | 0 | 0.0 | 7 | 0.04 | 15782 | 27.55 | 28.4 | 30.1 | 27.1 |
| 2021-01-22 | 1.73 (+0.55) | 0.0 (0.0) | 0.08 (0.0) | 560 | 1.81 | 0 | 0.0 | 1 | 0.0 | 31017 | 28.0 | 31.7 | 33.8 | 27.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 1.18 (-0.47) | 0.0 (0.0) | 0.08 (+0.01) | -544 | -0.6 | 0 | 0.0 | 3 | 0.0 | 90951 | 32.3 | 26.9 | 34.75 | 26.6 |
| 2021-01-08 | 1.65 (-0.08) | 0.0 (0.0) | 0.07 (-0.01) | -183 | -0.85 | 0 | 0.0 | -2 | -0.01 | 21509 | 26.05 | 21.9 | 26.05 | 21.25 |
| 2020-12-31 | 1.73 (+0.29) | 0.0 (0.0) | 0.08 (0.0) | 299 | 17.5 | 0 | 0.0 | -1 | -0.06 | 1709 | 21.45 | 21.2 | 21.9 | 20.85 |
| 2020-12-25 | 1.44 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 47 | 1.36 | 0 | 0.0 | -1 | -0.03 | 3445 | 21.1 | 22.8 | 22.8 | 20.1 |
| 2020-12-18 | 1.37 (-0.22) | 0.0 (0.0) | 0.08 (0.0) | -189 | -3.44 | 0 | 0.0 | 1 | 0.02 | 5491 | 22.45 | 22.3 | 23.45 | 21.95 |
| 2020-12-11 | 1.59 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 6 | 0.09 | 0 | 0.0 | 0 | 0.0 | 6611 | 21.75 | 22.85 | 23.8 | 21.3 |
| 2020-12-04 | 1.44 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | -71 | -0.37 | 0 | 0.0 | 1 | 0.01 | 19386 | 22.7 | 26.0 | 26.2 | 22.35 |
| 2020-11-27 | 1.42 (-0.05) | 0.0 (0.0) | 0.08 (+0.01) | -57 | -0.46 | 0 | 0.0 | 1 | 0.01 | 12302 | 23.9 | 18.35 | 23.9 | 18.0 |
| 2020-11-20 | 1.47 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 91 | 6.27 | 0 | 0.0 | 0 | 0.0 | 1452 | 18.3 | 17.95 | 18.4 | 17.15 |
| 2020-11-13 | 1.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -29 | -1.83 | 0 | 0.0 | 1 | 0.06 | 1584 | 17.5 | 17.25 | 18.7 | 17.25 |
| 2020-11-06 | 1.39 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 37 | 2.96 | 0 | 0.0 | 0 | 0.0 | 1249 | 17.25 | 16.7 | 17.65 | 16.25 |
| 2020-10-30 | 1.35 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -10 | -0.32 | 0 | 0.0 | 0 | 0.0 | 3164 | 16.75 | 18.7 | 19.0 | 16.7 |
| 2020-10-23 | 1.37 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 17 | 0.2 | 0 | 0.0 | -4 | -0.05 | 8676 | 18.65 | 15.95 | 19.0 | 15.85 |
| 2020-10-16 | 1.35 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.74 | 0 | 0.0 | -1 | -0.25 | 407 | 16.0 | 16.5 | 16.5 | 15.7 |
| 2020-10-08 | 1.36 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 23 | 4.14 | 0 | 0.0 | 0 | 0.0 | 555 | 16.3 | 15.9 | 16.8 | 15.55 |
| 2020-09-30 | 1.34 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -12 | -13.64 | 0 | 0.0 | 0 | 0.0 | 88 | 15.65 | 15.3 | 15.7 | 15.2 |
| 2020-09-25 | 1.36 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -0.61 | 0 | 0.0 | -1 | -0.31 | 327 | 15.3 | 15.95 | 16.05 | 15.25 |
| 2020-09-18 | 1.36 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 25 | 6.39 | 0 | 0.0 | 0 | 0.0 | 391 | 15.9 | 15.75 | 16.0 | 15.65 |
| 2020-09-11 | 1.34 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 379 | 15.75 | 15.95 | 16.3 | 15.4 |
| 2020-09-04 | 1.34 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 43 | 2.52 | 0 | 0.0 | 0 | 0.0 | 1707 | 16.15 | 16.0 | 17.3 | 15.75 |
| 2020-08-28 | 1.3 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -10 | -0.4 | 0 | 0.0 | 0 | 0.0 | 2507 | 15.85 | 14.95 | 16.4 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 1.31 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | -0.62 | 0 | 0.0 | 2 | 0.62 | 325 | 15.0 | 14.95 | 15.1 | 14.6 |
| 2020-08-14 | 1.3 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | -4.27 | 0 | 0.0 | -1 | -0.47 | 211 | 14.95 | 14.9 | 15.35 | 14.9 |
| 2020-08-07 | 1.31 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -48 | -12.18 | 0 | 0.0 | 0 | 0.0 | 394 | 14.9 | 15.05 | 15.15 | 14.7 |
| 2020-07-31 | 1.35 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -56 | -24.14 | 0 | 0.0 | 0 | 0.0 | 232 | 15.25 | 15.25 | 15.4 | 14.95 |
| 2020-07-24 | 1.4 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 11 | 2.37 | 0 | 0.0 | -3 | -0.65 | 465 | 15.25 | 15.55 | 15.9 | 14.85 |
| 2020-07-17 | 1.39 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -26 | -8.64 | 0 | 0.0 | 0 | 0.0 | 301 | 15.55 | 16.3 | 16.4 | 15.5 |
| 2020-07-10 | 1.43 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 35 | 4.12 | 0 | 0.0 | 0 | 0.0 | 849 | 16.2 | 16.4 | 16.95 | 15.2 |
| 2020-07-03 | 1.43 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.33 | 0 | 0.0 | -1 | -0.33 | 300 | 16.25 | 16.0 | 16.7 | 15.8 |
| 2020-06-24 | 1.44 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 28 | 2.97 | 0 | 0.0 | 0 | 0.0 | 943 | 34.7 | 16.5 | 35.9 | 15.95 |
| 2020-06-19 | 1.41 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | 27 | 6.4 | 0 | 0.0 | 2 | 0.47 | 422 | 16.35 | 16.2 | 16.45 | 15.65 |
| 2020-06-12 | 1.48 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 10 | 1.26 | 0 | 0.0 | 0 | 0.0 | 796 | 15.9 | 16.25 | 16.5 | 15.45 |
| 2020-06-05 | 1.46 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | 16 | 2.62 | 0 | 0.0 | 4 | 0.66 | 610 | 16.15 | 16.2 | 16.6 | 15.85 |
| 2020-05-29 | 1.48 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -10 | -0.72 | 0 | 0.0 | 0 | 0.0 | 1386 | 16.2 | 15.15 | 17.0 | 15.15 |
| 2020-05-22 | 1.47 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -8 | -1.05 | 0 | 0.0 | 2 | 0.26 | 765 | 15.3 | 14.65 | 16.0 | 14.25 |
| 2020-05-15 | 1.48 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -28 | -0.82 | 0 | 0.0 | 1 | 0.03 | 3407 | 14.4 | 14.95 | 16.2 | 14.1 |
| 2020-05-08 | 1.52 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -63 | -12.35 | 0 | 0.0 | 0 | 0.0 | 510 | 14.95 | 14.7 | 15.2 | 14.2 |
| 2020-04-30 | 1.6 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 40 | 7.56 | 0 | 0.0 | 0 | 0.0 | 529 | 15.0 | 13.9 | 15.45 | 13.9 |
| 2020-04-24 | 1.56 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -20 | -5.93 | 0 | 0.0 | -1 | -0.3 | 337 | 13.85 | 13.7 | 13.95 | 13.05 |
| 2020-04-17 | 1.54 (-0.21) | 0.0 (0.0) | 0.07 (0.0) | -219 | -33.9 | 0 | 0.0 | 0 | 0.0 | 646 | 13.7 | 14.3 | 14.3 | 13.45 |
| 2020-04-10 | 1.75 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -15 | -2.82 | 0 | 0.0 | 0 | 0.0 | 531 | 14.0 | 13.65 | 14.9 | 13.55 |
| 2020-04-01 | 1.76 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -20 | -4.69 | 0 | 0.0 | -1 | -0.23 | 426 | 13.55 | 12.75 | 13.55 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 1.78 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | 53 | 2.69 | 0 | 0.0 | 0 | 0.0 | 1972 | 13.6 | 10.85 | 13.85 | 10.85 |
| 2020-03-20 | 1.83 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -41 | -2.19 | 0 | 0.0 | -5 | -0.27 | 1868 | 20.1 | 14.0 | 20.15 | 11.7 |
| 2020-03-13 | 1.85 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 12 | 0.67 | 0 | 0.0 | -1 | -0.06 | 1785 | 13.6 | 17.1 | 17.2 | 13.5 |
| 2020-03-06 | 1.81 (-0.07) | 0.0 (0.0) | 0.08 (-0.01) | -57 | -6.12 | 0 | 0.0 | -5 | -0.54 | 932 | 17.1 | 17.0 | 17.75 | 17.0 |
| 2020-02-27 | 1.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 17.25 | 17.5 | 17.6 | 17.05 |
| 2020-02-21 | 1.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 273 | 17.5 | 17.7 | 17.75 | 17.45 |
| 2020-02-14 | 1.88 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 290 | 17.7 | 17.6 | 18.0 | 17.0 |
| 2020-02-07 | 1.94 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -32 | -7.58 | 0 | 0.0 | 0 | 0.0 | 422 | 17.7 | 18.0 | 18.0 | 17.45 |
| 2020-01-31 | 1.97 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 9 | 2.27 | 0 | 0.0 | 0 | 0.0 | 397 | 18.15 | 18.6 | 18.6 | 17.8 |
| 2020-01-20 | 1.96 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 19.2 | 19.45 | 19.45 | 19.15 |
| 2020-01-17 | 1.96 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.5 | 0 | 0.0 | -1 | -0.5 | 200 | 19.45 | 19.45 | 19.6 | 19.3 |
| 2020-01-10 | 1.98 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 33 | 6.17 | 0 | 0.0 | 0 | 0.0 | 535 | 19.4 | 19.3 | 19.75 | 18.8 |
| 2020-01-03 | 1.95 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 16 | 2.08 | 0 | 0.0 | 0 | 0.0 | 770 | 19.45 | 35.8 | 35.9 | 19.3 |
| 2019-12-31 | 1.94 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 19.3 | 19.6 | 19.75 | 19.3 |
| 2019-12-27 | 1.94 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 5 | 0.76 | 0 | 0.0 | 0 | 0.0 | 659 | 19.55 | 20.0 | 20.45 | 19.45 |
| 2019-12-20 | 1.96 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 87 | 4.57 | 0 | 0.0 | 1 | 0.05 | 1903 | 20.0 | 18.75 | 21.7 | 18.75 |
| 2019-12-13 | 1.9 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 20 | 9.22 | 0 | 0.0 | 0 | 0.0 | 217 | 18.75 | 19.15 | 19.2 | 18.75 |
| 2019-12-06 | 1.87 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 19 | 4.97 | 0 | 0.0 | 0 | 0.0 | 382 | 19.2 | 19.0 | 19.4 | 18.25 |
| 2019-11-29 | 1.86 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | -0.59 | 0 | 0.0 | 0 | 0.0 | 512 | 19.0 | 19.3 | 19.3 | 18.65 |
| 2019-11-22 | 1.87 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 20 | 10.64 | 0 | 0.0 | -3 | -1.6 | 188 | 19.2 | 19.35 | 19.5 | 19.1 |
| 2019-11-15 | 1.87 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 0.48 | 0 | 0.0 | 1 | 0.24 | 418 | 19.35 | 19.95 | 19.95 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 1.87 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 36 | 8.67 | 0 | 0.0 | 0 | 0.0 | 415 | 20.0 | 19.85 | 20.15 | 19.7 |
| 2019-11-01 | 1.89 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 4 | 0.93 | 0 | 0.0 | 2 | 0.47 | 430 | 19.85 | 20.35 | 20.5 | 19.8 |
| 2019-10-25 | 1.91 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | -1.56 | 0 | 0.0 | 0 | 0.0 | 385 | 20.05 | 20.65 | 20.65 | 20.05 |
| 2019-10-18 | 1.91 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 169 | 16.41 | 0 | 0.0 | 0 | 0.0 | 1030 | 20.65 | 20.2 | 21.35 | 19.3 |
| 2019-10-09 | 1.79 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -6 | -1.57 | 0 | 0.0 | 0 | 0.0 | 383 | 20.15 | 20.9 | 20.95 | 20.15 |
| 2019-10-04 | 1.81 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -14 | -4.17 | 0 | 0.0 | -2 | -0.6 | 336 | 20.9 | 20.75 | 20.95 | 20.6 |
| 2019-09-27 | 1.83 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -76 | -14.13 | 0 | 0.0 | 2 | 0.37 | 538 | 20.8 | 21.4 | 21.4 | 20.8 |
| 2019-09-20 | 1.89 (+0.2) | 0.0 (0.0) | 0.09 (0.0) | 7 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1226 | 21.4 | 21.8 | 21.8 | 20.75 |
| 2019-09-12 | 1.69 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -25 | -2.33 | 0 | 0.0 | 0 | 0.0 | 1075 | 21.75 | 22.85 | 23.05 | 21.7 |
| 2019-09-06 | 1.7 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | -2 | -0.19 | 0 | 0.0 | 0 | 0.0 | 1051 | 22.65 | 22.2 | 22.95 | 22.15 |
| 2019-08-30 | 1.66 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -241 | -4.83 | 0 | 0.0 | 0 | 0.0 | 4993 | 22.15 | 23.7 | 24.65 | 22.05 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 3.13 (-0.58) | 0.0 (0.0) | 0.19 (-0.05) | -435 | -7.44 | 0 | 0.0 | -54 | -0.92 | 5843 | 28.65 | 30.45 | 31.5 | 28.6 |
| 2024-03-29 | 3.71 (+0.33) | 0.0 (0.0) | 0.24 (+0.02) | 408 | 2.45 | 0 | 0.0 | 23 | 0.14 | 16684 | 30.45 | 34.6 | 35.0 | 29.9 |
| 2024-02-29 | 3.38 (+1.53) | 0.0 (0.0) | 0.22 (+0.04) | 1837 | 9.77 | 0 | 0.0 | 33 | 0.18 | 18812 | 34.55 | 28.95 | 35.3 | 28.65 |
| 2024-01-31 | 1.85 (-0.2) | 0.0 (-0.14) | 0.18 (-0.01) | -20 | -0.16 | -142 | -1.11 | -2 | -0.02 | 12767 | 29.0 | 33.2 | 33.5 | 28.5 |
| 2023-12-29 | 2.05 (-2.35) | 0.14 (+0.01) | 0.19 (+0.01) | -2543 | -3.53 | 8 | 0.01 | 12 | 0.02 | 72085 | 32.9 | 34.1 | 39.4 | 32.7 |
| 2023-11-30 | 4.4 (+1.63) | 0.13 (0.0) | 0.18 (-0.09) | 1394 | 1.89 | 2 | 0.0 | -98 | -0.13 | 73564 | 33.65 | 32.4 | 35.35 | 29.6 |
| 2023-10-31 | 2.77 (+0.44) | 0.13 (+0.13) | 0.27 (-0.08) | 401 | 0.33 | 132 | 0.11 | -86 | -0.07 | 122901 | 32.0 | 29.1 | 39.85 | 28.25 |
| 2023-09-28 | 2.33 (-0.14) | 0.0 (0.0) | 0.35 (+0.05) | -604 | -0.87 | 0 | 0.0 | 53 | 0.08 | 69484 | 28.75 | 26.15 | 31.1 | 25.55 |
| 2023-08-31 | 2.47 (+0.39) | 0.0 (0.0) | 0.3 (+0.18) | 260 | 1.83 | 0 | 0.0 | 192 | 1.35 | 14199 | 25.85 | 24.7 | 27.5 | 23.4 |
| 2023-07-31 | 2.08 (-0.17) | 0.0 (0.0) | 0.12 (-0.03) | -172 | -1.97 | 0 | 0.0 | -32 | -0.37 | 8748 | 24.65 | 25.85 | 26.7 | 22.95 |
| 2023-06-30 | 2.25 (-0.27) | 0.0 (0.0) | 0.15 (+0.02) | -613 | -2.05 | 0 | 0.0 | 15 | 0.05 | 29903 | 25.8 | 24.95 | 28.35 | 24.8 |
| 2023-05-31 | 2.52 (+0.65) | 0.0 (0.0) | 0.13 (+0.05) | 1400 | 13.86 | 0 | 0.0 | 53 | 0.52 | 10103 | 24.75 | 23.5 | 25.8 | 23.0 |
| 2023-04-28 | 1.87 (-0.2) | 0.0 (0.0) | 0.08 (0.0) | -234 | -4.91 | 0 | 0.0 | 0 | 0.0 | 4769 | 23.6 | 24.55 | 24.9 | 22.65 |
| 2023-03-31 | 2.07 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 353 | 4.23 | 0 | 0.0 | -1 | -0.01 | 8342 | 24.5 | 23.9 | 25.3 | 22.65 |
| 2023-02-24 | 2.08 (+0.48) | 0.0 (0.0) | 0.08 (-0.01) | 656 | 9.59 | 0 | 0.0 | -8 | -0.12 | 6840 | 23.95 | 23.7 | 24.9 | 23.65 |
| 2023-01-31 | 1.6 (+0.37) | 0.0 (0.0) | 0.09 (0.0) | 293 | 16.18 | 0 | 0.0 | 0 | 0.0 | 1811 | 23.35 | 22.7 | 23.35 | 22.25 |
| 2022-12-30 | 1.23 (-0.56) | 0.0 (0.0) | 0.09 (0.0) | -513 | -5.01 | 0 | 0.0 | -3 | -0.03 | 10233 | 22.7 | 25.8 | 25.9 | 22.1 |
| 2022-11-30 | 1.79 (-0.94) | 0.0 (0.0) | 0.09 (-0.19) | -979 | -4.96 | 0 | 0.0 | -189 | -0.96 | 19741 | 25.45 | 22.65 | 26.7 | 22.5 |
| 2022-10-31 | 2.73 (-0.11) | 0.0 (0.0) | 0.28 (-0.11) | -155 | -1.41 | 0 | 0.0 | -118 | -1.07 | 11015 | 22.7 | 23.4 | 24.95 | 21.7 |
| 2022-09-30 | 2.84 (+0.25) | 0.0 (0.0) | 0.39 (-0.01) | 200 | 0.54 | 0 | 0.0 | -5 | -0.01 | 37233 | 23.85 | 29.9 | 31.6 | 22.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.59 (-1.09) | 0.0 (0.0) | 0.4 (+0.27) | -1446 | -0.74 | 0 | 0.0 | 279 | 0.14 | 195732 | 30.1 | 30.45 | 32.45 | 26.3 |
| 2022-07-29 | 3.68 (+2.12) | 0.0 (0.0) | 0.13 (+0.02) | 1966 | 1.72 | 0 | 0.0 | 14 | 0.01 | 114044 | 29.45 | 23.2 | 29.75 | 21.75 |
| 2022-06-30 | 1.56 (+0.35) | 0.0 (0.0) | 0.11 (+0.01) | -236 | -0.17 | 0 | 0.0 | 16 | 0.01 | 140194 | 23.05 | 25.2 | 32.1 | 22.5 |
| 2022-05-31 | 1.21 (+0.01) | 0.0 (0.0) | 0.1 (+0.02) | 6 | 0.01 | 0 | 0.0 | 22 | 0.04 | 55234 | 25.1 | 20.2 | 28.4 | 18.75 |
| 2022-04-29 | 1.2 (-0.09) | 0.0 (0.0) | 0.08 (+0.01) | -71 | -3.55 | 0 | 0.0 | 4 | 0.2 | 1999 | 19.95 | 20.45 | 22.0 | 19.1 |
| 2022-03-31 | 1.29 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -0.21 | 0 | 0.0 | 1 | 0.07 | 1415 | 20.4 | 20.85 | 21.2 | 19.75 |
| 2022-02-25 | 1.29 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -11 | -1.04 | 0 | 0.0 | 2 | 0.19 | 1056 | 20.85 | 21.05 | 22.05 | 20.5 |
| 2022-01-26 | 1.31 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -86 | -3.37 | 0 | 0.0 | -1 | -0.04 | 2549 | 20.7 | 24.05 | 24.05 | 20.3 |
| 2021-12-30 | 1.4 (-0.07) | 0.0 (0.0) | 0.07 (-0.01) | -74 | -0.89 | 0 | 0.0 | -6 | -0.07 | 8333 | 23.95 | 21.15 | 25.25 | 20.55 |
| 2021-11-30 | 1.47 (+0.14) | 0.0 (0.0) | 0.08 (+0.01) | 271 | 8.24 | 0 | 0.0 | 7 | 0.21 | 3290 | 21.3 | 22.15 | 26.95 | 20.45 |
| 2021-10-29 | 1.33 (+0.13) | 0.0 (0.0) | 0.07 (+0.01) | 74 | 1.44 | 0 | 0.0 | 8 | 0.16 | 5130 | 22.3 | 21.1 | 23.0 | 18.5 |
| 2021-09-30 | 1.2 (-0.36) | 0.0 (0.0) | 0.06 (0.0) | -221 | -7.93 | 0 | 0.0 | 0 | 0.0 | 2788 | 21.2 | 23.25 | 23.5 | 21.0 |
| 2021-08-31 | 1.56 (-0.14) | 0.0 (0.0) | 0.06 (+0.01) | -106 | -2.21 | 0 | 0.0 | 11 | 0.23 | 4807 | 22.9 | 27.45 | 27.45 | 22.1 |
| 2021-07-30 | 1.7 (+0.35) | 0.0 (0.0) | 0.05 (+0.01) | 442 | 2.36 | 0 | 0.0 | 11 | 0.06 | 18693 | 27.3 | 28.55 | 30.4 | 26.0 |
| 2021-06-30 | 1.35 (-2.5) | 0.0 (0.0) | 0.04 (0.0) | -2614 | -12.44 | 0 | 0.0 | -4 | -0.02 | 21010 | 28.5 | 25.35 | 30.9 | 24.25 |
| 2021-05-31 | 3.85 (+2.15) | 0.0 (0.0) | 0.04 (-0.02) | 3135 | 19.0 | 0 | 0.0 | -20 | -0.12 | 16497 | 25.35 | 30.4 | 30.4 | 22.0 |
| 2021-04-29 | 1.7 (-0.04) | 0.0 (0.0) | 0.06 (-0.07) | -533 | -0.81 | 0 | 0.0 | -74 | -0.11 | 66038 | 30.4 | 33.65 | 39.3 | 29.3 |
| 2021-03-31 | 1.74 (+0.24) | 0.0 (0.0) | 0.13 (+0.05) | 146 | 0.13 | 0 | 0.0 | 52 | 0.05 | 110007 | 32.5 | 27.6 | 34.35 | 25.95 |
| 2021-02-26 | 1.5 (+0.93) | 0.0 (0.0) | 0.08 (0.0) | 457 | 2.11 | 0 | 0.0 | 0 | 0.0 | 21653 | 27.2 | 27.25 | 28.95 | 25.65 |
| 2021-01-29 | 0.57 (-1.16) | 0.0 (0.0) | 0.08 (0.0) | -1314 | -0.83 | 0 | 0.0 | 9 | 0.01 | 159262 | 27.55 | 21.9 | 34.75 | 21.25 |
| 2020-12-31 | 1.73 (+0.3) | 0.0 (0.0) | 0.08 (0.0) | 123 | 0.45 | 0 | 0.0 | 0 | 0.0 | 27469 | 21.45 | 25.45 | 25.8 | 20.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.43 (+0.08) | 0.0 (0.0) | 0.08 (+0.01) | 11 | 0.04 | 0 | 0.0 | 2 | 0.01 | 25764 | 25.45 | 16.7 | 26.2 | 16.25 |
| 2020-10-30 | 1.35 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 33 | 0.26 | 0 | 0.0 | -5 | -0.04 | 12803 | 16.75 | 15.9 | 19.0 | 15.55 |
| 2020-09-30 | 1.34 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 51 | 1.9 | 0 | 0.0 | -1 | -0.04 | 2684 | 15.65 | 16.4 | 17.3 | 15.2 |
| 2020-08-31 | 1.31 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -64 | -1.75 | 0 | 0.0 | 1 | 0.03 | 3648 | 16.15 | 15.05 | 16.6 | 14.6 |
| 2020-07-31 | 1.35 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -39 | -1.9 | 0 | 0.0 | -3 | -0.15 | 2054 | 15.25 | 16.1 | 16.95 | 14.85 |
| 2020-06-30 | 1.44 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | 85 | 2.97 | 0 | 0.0 | 5 | 0.17 | 2866 | 15.9 | 16.2 | 35.9 | 15.45 |
| 2020-05-29 | 1.48 (-0.12) | 0.0 (0.0) | 0.08 (+0.01) | -109 | -1.8 | 0 | 0.0 | 3 | 0.05 | 6070 | 16.2 | 14.7 | 17.0 | 14.1 |
| 2020-04-30 | 1.6 (-0.16) | 0.0 (0.0) | 0.07 (-0.01) | -213 | -9.98 | 0 | 0.0 | -2 | -0.09 | 2135 | 15.0 | 13.4 | 15.45 | 13.05 |
| 2020-03-31 | 1.76 (-0.12) | 0.0 (0.0) | 0.08 (-0.01) | -54 | -0.78 | 0 | 0.0 | -11 | -0.16 | 6893 | 13.3 | 17.0 | 20.15 | 10.85 |
| 2020-02-27 | 1.88 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -29 | -2.4 | 0 | 0.0 | 0 | 0.0 | 1206 | 17.25 | 18.0 | 18.0 | 17.0 |
| 2020-01-31 | 1.97 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 59 | 2.99 | 0 | 0.0 | -1 | -0.05 | 1975 | 18.15 | 35.8 | 35.9 | 17.8 |
| 2019-12-31 | 1.94 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 131 | 3.87 | 0 | 0.0 | 1 | 0.03 | 3387 | 19.3 | 19.0 | 21.7 | 18.25 |
| 2019-11-29 | 1.86 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 62 | 3.88 | 0 | 0.0 | -2 | -0.13 | 1599 | 19.0 | 19.85 | 20.15 | 18.65 |
| 2019-10-31 | 1.88 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 140 | 5.6 | 0 | 0.0 | 0 | 0.0 | 2498 | 19.9 | 20.75 | 21.35 | 19.3 |
| 2019-09-27 | 1.83 (+0.17) | 0.0 (0.0) | 0.09 (0.0) | -96 | -2.47 | 0 | 0.0 | 2 | 0.05 | 3891 | 20.8 | 22.2 | 23.05 | 20.75 |
| 2019-08-30 | 1.66 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -301 | -1.21 | 0 | 0.0 | 0 | 0.0 | 24911 | 22.15 | 22.95 | 25.7 | 20.6 |
| 2019-07-31 | 1.77 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | 61 | 0.8 | 0 | 0.0 | -2 | -0.03 | 7622 | 23.0 | 19.85 | 23.5 | 19.25 |
| 2019-06-28 | 1.85 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 124 | 10.27 | 0 | 0.0 | -1 | -0.08 | 1207 | 19.85 | 19.6 | 20.5 | 19.5 |
| 2019-05-31 | 1.81 () | 0.0 () | 0.09 () | 138 | 31.01 | 0 | 0.0 | 2 | 0.45 | 445 | 19.75 | 20.0 | 20.0 | 19.0 |
