股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.06 (+0.35)	0.0 (0.0)	2.15 (+0.02)	257	28.52	0	0.0	-2	0.22	901	63.1	63.5	65.2	62.9
2026-06-02	0.71 (-0.24)	0.0 (0.0)	2.13 (-0.02)	-147	23.26	0	0.0	1	0.16	632	62.8	65.5	65.5	62.4
2026-06-01	0.95 (+0.05)	0.0 (0.0)	2.15 (0.0)	37	3.63	0	0.0	-3	0.29	1019	66.0	64.8	67.0	63.0
2026-05-29	0.9 (+0.08)	0.0 (0.0)	2.15 (0.0)	59	5.22	0	0.0	4	0.35	1131	64.8	62.0	66.5	61.0
2026-05-28	0.82 (-0.08)	0.0 (0.0)	2.15 (0.0)	-79	8.04	0	0.0	-3	0.31	983	61.6	60.9	64.0	60.3
2026-05-27	0.9 (-0.16)	0.0 (0.0)	2.15 (0.0)	-154	13.21	0	0.0	1	0.09	1166	60.4	57.4	62.0	57.0
2026-05-26	1.06 (-0.06)	0.0 (0.0)	2.15 (+0.01)	-28	5.53	0	0.0	-1	0.2	506	56.4	55.3	56.6	54.9
2026-05-25	1.12 (-0.14)	0.0 (0.0)	2.14 (-0.01)	-116	29.22	0	0.0	0	0.0	397	55.1	57.4	57.4	55.0
2026-05-22	1.26 (+0.05)	0.0 (0.0)	2.15 (0.0)	18	3.52	0	0.0	0	0.0	512	56.0	54.0	56.8	52.8
2026-05-21	1.21 (+0.2)	0.0 (0.0)	2.15 (+0.01)	121	35.38	0	0.0	3	0.88	342	53.4	52.9	53.7	52.2
2026-05-20	1.01 (-0.16)	0.0 (0.0)	2.14 (0.0)	-108	33.23	0	0.0	0	0.0	325	52.0	53.3	53.3	52.0
2026-05-19	1.17 (+0.06)	0.0 (0.0)	2.14 (0.0)	19	2.28	0	0.0	-3	0.36	835	52.3	51.9	54.9	51.3
2026-05-18	1.11 (-0.66)	0.0 (0.0)	2.14 (-0.02)	-484	27.93	0	0.0	-2	0.12	1733	51.0	51.8	54.0	50.9
2026-05-15	1.77 (+0.3)	0.0 (0.0)	2.16 (+0.01)	295	7.67	0	0.0	3	0.08	3846	52.2	52.2	55.0	52.2
2026-05-14	1.47 (-0.03)	0.0 (0.0)	2.15 (0.0)	-26	3.95	0	0.0	0	0.0	658	57.9	57.9	57.9	57.9
2026-05-13	1.5 (+0.2)	0.0 (0.0)	2.15 (-0.01)	116	16.22	0	0.0	0	0.0	715	64.3	62.9	66.1	62.0
2026-05-12	1.3 (+0.06)	0.0 (0.0)	2.16 (+0.01)	34	10.66	0	0.0	0	0.0	319	63.9	64.3	64.5	63.5
2026-05-11	1.24 (+0.06)	0.0 (0.0)	2.15 (-0.01)	33	12.64	0	0.0	-5	1.92	261	64.3	65.2	65.2	64.0
2026-05-08	1.18 (-0.02)	0.0 (0.0)	2.16 (+0.01)	-71	21.45	0	0.0	0	0.0	331	64.4	65.0	65.4	63.9
2026-05-07	1.2 (+0.08)	0.0 (0.0)	2.15 (-0.01)	61	13.47	0	0.0	-4	0.88	453	65.4	64.5	66.2	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	1.12 (-0.11)	0.0 (0.0)	2.16 (+0.01)	-84	25.85	0	0.0	4	1.23	325	64.0	65.0	65.5	63.6
2026-05-05	1.23 (+0.01)	0.0 (0.0)	2.15 (-0.01)	10	4.24	0	0.0	-2	0.85	236	64.3	64.6	65.2	64.0
2026-05-04	1.22 (+0.05)	0.0 (0.0)	2.16 (-0.01)	38	16.52	0	0.0	-1	0.43	230	64.5	64.0	65.0	64.0
2026-04-30	1.17 (+0.03)	0.0 (0.0)	2.17 (+0.01)	0	0.0	0	0.0	2	0.95	210	63.9	63.5	64.4	63.5
2026-04-29	1.14 (-0.02)	0.0 (0.0)	2.16 (-0.01)	-24	8.36	0	0.0	-3	1.05	287	63.5	63.4	63.9	62.4
2026-04-28	1.16 (0.0)	0.0 (0.0)	2.17 (+0.01)	-5	1.15	0	0.0	1	0.23	436	63.4	64.5	64.5	62.0
2026-04-27	1.16 (-0.04)	0.0 (0.0)	2.16 (-0.01)	-23	4.64	0	0.0	0	0.0	496	63.4	64.5	65.2	63.1
2026-04-24	1.2 (-0.87)	0.0 (0.0)	2.17 (0.0)	-659	40.23	0	0.0	1	0.06	1638	64.4	67.5	68.0	64.0
2026-04-23	2.07 (+0.78)	0.0 (0.0)	2.17 (+0.01)	588	42.55	0	0.0	0	0.0	1382	69.4	71.5	72.3	67.6
2026-04-22	1.29 (+0.01)	0.0 (0.0)	2.16 (+0.01)	-6	1.54	0	0.0	1	0.26	389	71.2	73.7	73.7	71.2
2026-04-21	1.28 (+0.04)	0.0 (0.0)	2.15 (-0.01)	28	7.43	0	0.0	-1	0.27	377	72.7	74.3	75.3	72.7
2026-04-20	1.24 (-0.04)	0.0 (0.0)	2.16 (0.0)	-127	10.67	0	0.0	0	0.0	1190	73.6	76.0	77.1	73.6
2026-04-17	1.28 (+0.01)	0.0 (0.0)	2.16 (0.0)	5	0.54	0	0.0	1	0.11	919	73.4	69.8	75.2	69.8
2026-04-16	1.27 (+0.03)	0.0 (0.0)	2.16 (0.0)	-10	2.14	0	0.0	1	0.21	467	69.3	68.8	70.7	68.2
2026-04-15	1.24 (-0.14)	0.0 (0.0)	2.16 (0.0)	-133	20.75	0	0.0	0	0.0	641	68.5	66.2	69.6	66.2
2026-04-14	1.38 (+0.13)	0.0 (0.0)	2.16 (-0.01)	96	19.71	0	0.0	-1	0.21	487	66.3	64.9	68.5	64.9
2026-04-13	1.25 (-0.11)	0.0 (0.0)	2.17 (+0.01)	-71	15.99	0	0.0	1	0.23	444	64.7	66.1	67.0	64.4
2026-04-10	1.36 (+0.05)	0.0 (0.0)	2.16 (0.0)	29	6.37	0	0.0	2	0.44	455	66.1	67.1	68.3	66.1
2026-04-09	1.31 (-0.14)	0.0 (0.0)	2.16 (0.0)	-119	13.89	0	0.0	-4	0.47	857	67.0	68.3	69.7	64.3
2026-04-08	1.45 (+0.27)	0.0 (0.0)	2.16 (+0.01)	204	24.58	0	0.0	3	0.36	830	68.2	63.8	68.2	63.8
2026-04-07	1.18 (+0.21)	0.0 (0.0)	2.15 (0.0)	157	13.46	0	0.0	2	0.17	1166	62.0	65.1	65.4	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	0.97 (-0.13)	0.0 (0.0)	2.15 (-0.01)	-115	4.99	0	0.0	-3	0.13	2305	65.6	69.3	70.4	65.6
2026-04-01	1.1 (+0.01)	0.0 (0.0)	2.16 (+0.01)	14	7.37	0	0.0	7	3.68	190	72.8	74.2	74.2	72.6
2026-03-31	1.09 (+0.01)	0.0 (0.0)	2.15 (0.0)	-19	4.96	0	0.0	-4	1.04	383	72.0	72.0	74.6	71.0
2026-03-30	1.08 (+0.04)	0.0 (0.0)	2.15 (0.0)	21	8.24	0	0.0	-2	0.78	255	71.4	70.9	72.8	70.7
2026-03-27	1.04 (-0.05)	0.0 (0.0)	2.15 (-0.01)	-41	26.28	0	0.0	-2	1.28	156	72.4	73.5	74.2	72.3
2026-03-26	1.09 (-0.09)	0.0 (0.0)	2.16 (-0.01)	-99	24.38	0	0.0	-4	0.99	406	74.2	77.1	77.1	74.2
2026-03-25	1.18 (-0.05)	0.0 (0.0)	2.17 (+0.02)	-78	9.24	0	0.0	10	1.18	844	75.6	71.7	77.0	69.6
2026-03-24	1.23 (-0.04)	0.0 (0.0)	2.15 (-0.02)	-50	5.79	0	0.0	0	0.0	864	70.1	74.4	74.4	70.0
2026-03-23	1.27 (-0.28)	0.0 (0.0)	2.17 (-0.01)	-243	28.52	0	0.0	-12	1.41	852	73.0	73.2	77.3	73.0
2026-03-20	1.55 (-0.07)	0.0 (0.0)	2.18 (0.0)	-64	17.02	0	0.0	-2	0.53	376	77.2	78.6	78.6	77.2
2026-03-19	1.62 (-0.29)	0.0 (0.0)	2.18 (-0.01)	-217	39.74	0	0.0	-4	0.73	546	77.4	78.0	79.2	77.3
2026-03-18	1.91 (-1.01)	0.0 (0.0)	2.19 (+0.01)	-760	48.13	0	0.0	14	0.89	1579	78.0	78.0	79.6	78.0
2026-03-17	2.92 (-0.37)	0.0 (0.0)	2.18 (+0.01)	-277	24.0	0	0.0	1	0.09	1154	80.8	85.3	85.3	79.9
2026-03-16	3.29 (+0.16)	0.0 (0.0)	2.17 (0.0)	109	15.12	0	0.0	1	0.14	721	82.0	83.2	84.2	80.5
2026-03-13	3.13 (-0.32)	0.0 (0.0)	2.17 (0.0)	-267	57.17	0	0.0	-4	0.86	467	83.1	85.1	86.3	83.0
2026-03-12	3.45 (-0.02)	0.0 (0.0)	2.17 (-0.01)	-21	3.55	0	0.0	-5	0.85	591	86.6	86.4	88.0	85.0
2026-03-11	3.47 (+0.3)	0.0 (0.0)	2.18 (0.0)	243	16.88	0	0.0	-2	0.14	1440	87.7	81.3	87.8	81.2
2026-03-10	3.17 (-0.14)	0.0 (0.0)	2.18 (0.0)	-124	8.14	0	0.0	7	0.46	1524	79.9	80.9	81.3	77.3
2026-03-09	3.31 (-0.09)	0.0 (0.0)	2.18 (0.0)	-77	3.41	0	0.0	0	0.0	2261	78.6	77.0	83.9	77.0
2026-03-06	3.4 (-1.23)	0.0 (0.0)	2.18 (+0.02)	-890	26.43	0	0.0	10	0.3	3368	84.9	87.1	87.4	83.6
2026-03-05	4.63 (-0.31)	0.0 (0.0)	2.16 (-0.02)	-194	15.43	0	0.0	-14	1.11	1257	91.4	91.4	91.4	91.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	4.94 (+2.05)	0.0 (0.0)	2.18 (0.0)	1483	15.93	0	0.0	2	0.02	9312	101.5	100.0	105.0	97.0
2026-03-03	2.89 (+1.07)	0.0 (0.0)	2.18 (+0.02)	793	38.78	0	0.0	12	0.59	2045	96.5	91.1	98.0	91.0
2026-03-02	1.82 (+0.29)	0.0 (0.0)	2.16 (0.0)	212	25.42	0	0.0	-2	0.24	834	89.6	88.0	92.3	85.6
2026-02-26	1.53 (+0.36)	0.0 (0.0)	2.16 (0.0)	268	46.53	0	0.0	2	0.35	576	88.6	82.5	89.0	82.5
2026-02-25	1.17 (+0.08)	0.0 (0.0)	2.16 (-0.01)	73	35.78	0	0.0	-1	0.49	204	82.4	81.6	83.4	81.6
2026-02-24	1.09 (0.0)	0.0 (0.0)	2.17 (+0.01)	-8	4.21	0	0.0	2	1.05	190	81.4	82.0	82.6	81.0
2026-02-23	1.09 (-0.1)	0.0 (0.0)	2.16 (+0.01)	-123	27.33	0	0.0	1	0.22	450	81.4	82.1	82.2	79.6
2026-02-11	1.19 (-0.45)	0.0 (0.0)	2.15 (0.0)	-366	24.81	0	0.0	-3	0.2	1475	82.0	88.6	88.6	81.4
2026-02-10	1.64 (+0.12)	0.0 (0.0)	2.15 (-0.01)	79	25.73	0	0.0	3	0.98	307	90.4	90.0	91.9	89.3
2026-02-09	1.52 (+0.13)	0.0 (0.0)	2.16 (+0.01)	94	50.81	0	0.0	0	0.0	185	88.7	87.0	88.8	86.9
2026-02-06	1.39 (-0.12)	0.0 (0.0)	2.15 (-0.01)	-110	34.7	0	0.0	-1	0.32	317	86.1	88.6	88.6	85.0
2026-02-05	1.51 (+0.07)	0.0 (0.0)	2.16 (+0.01)	11	6.63	0	0.0	5	3.01	166	88.6	89.3	89.4	87.2
2026-02-04	1.44 (+0.06)	0.0 (0.0)	2.15 (0.0)	33	10.25	0	0.0	0	0.0	322	88.2	86.5	88.7	84.5
2026-02-03	1.38 (-0.11)	0.0 (0.0)	2.15 (0.0)	-88	36.67	0	0.0	-1	0.42	240	86.5	88.9	90.2	86.1
2026-02-02	1.49 (-0.04)	0.0 (0.0)	2.15 (0.0)	-48	16.72	0	0.0	-3	1.05	287	87.3	88.8	88.8	86.0
2026-01-30	1.53 (-0.47)	0.0 (0.0)	2.15 (-0.07)	-383	51.27	0	0.0	-48	6.43	747	88.8	93.0	93.0	88.6
2026-01-29	2.0 (-0.06)	0.0 (0.0)	2.22 (0.0)	-17	6.69	0	0.0	-1	0.39	254	92.7	94.5	94.5	92.5
2026-01-28	2.06 (+0.03)	0.0 (0.0)	2.22 (0.0)	22	6.94	0	0.0	-1	0.32	317	94.1	93.6	94.3	92.2
2026-01-27	2.03 (-0.41)	0.0 (0.0)	2.22 (0.0)	-294	56.21	0	0.0	1	0.19	523	93.5	97.0	97.0	93.5
2026-01-26	2.44 (+0.22)	0.0 (0.0)	2.22 (0.0)	162	24.29	0	0.0	3	0.45	667	97.0	96.9	97.7	94.5
2026-01-23	2.22 (+0.33)	0.0 (0.0)	2.22 (0.0)	246	25.81	0	0.0	-1	0.1	953	95.4	94.5	97.4	93.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	1.89 (+0.32)	0.0 (0.0)	2.22 (0.0)	225	47.17	0	0.0	0	0.0	477	93.6	92.7	95.0	92.4
2026-01-21	1.57 (-0.29)	0.0 (0.0)	2.22 (-0.01)	-225	43.77	0	0.0	-3	0.58	514	91.9	93.8	95.2	91.9
2026-01-20	1.86 (-0.05)	0.0 (0.0)	2.23 (0.0)	-30	10.68	0	0.0	0	0.0	281	93.8	96.0	96.0	92.7
2026-01-19	1.91 (+0.12)	0.0 (0.0)	2.23 (+0.06)	81	12.48	0	0.0	34	5.24	649	94.6	94.5	97.0	93.7
2026-01-16	1.79 (+0.17)	0.0 (0.0)	2.17 (-0.02)	199	18.17	0	0.0	-3	0.27	1095	93.1	92.8	98.0	92.8
2026-01-15	1.62 (-0.17)	0.0 (0.0)	2.19 (0.0)	-119	28.2	0	0.0	-6	1.42	422	92.8	95.0	95.1	91.8
2026-01-14	1.79 (+0.28)	0.0 (0.0)	2.19 (+0.01)	204	41.63	0	0.0	3	0.61	490	93.9	94.5	96.5	93.3
2026-01-13	1.51 (+0.16)	0.0 (0.0)	2.18 (-0.01)	119	25.48	0	0.0	-3	0.64	467	93.0	93.8	94.9	92.9
2026-01-12	1.35 (-0.46)	0.0 (0.0)	2.19 (0.0)	-386	30.3	0	0.0	-5	0.39	1274	92.6	100.0	101.0	92.0
2026-01-09	1.81 (+0.03)	0.0 (0.0)	2.19 (0.0)	23	18.11	0	0.0	1	0.79	127	94.3	93.2	94.5	91.7
2026-01-08	1.78 (-0.13)	0.0 (0.0)	2.19 (-0.01)	-97	57.74	0	0.0	-4	2.38	168	92.8	94.8	94.8	92.5
2026-01-07	1.91 (-0.18)	0.0 (0.0)	2.2 (0.0)	-115	51.34	0	0.0	0	0.0	224	94.8	97.9	98.0	94.8
2026-01-06	2.09 (+0.26)	0.0 (0.0)	2.2 (+0.01)	194	37.82	0	0.0	13	2.53	513	97.9	94.5	98.5	94.5
2026-01-05	1.83 (+0.17)	0.0 (0.0)	2.19 (0.0)	126	21.69	0	0.0	-1	0.17	581	95.0	93.7	95.8	91.5
2026-01-02	1.66 (-0.03)	0.0 (0.0)	2.19 (0.0)	-24	27.91	0	0.0	0	0.0	86	92.7	93.7	93.7	92.0
2025-12-31	1.69 (-0.28)	0.0 (0.0)	2.19 (+0.01)	-210	68.4	0	0.0	-1	0.33	307	91.6	96.0	96.0	91.5
2025-12-30	1.97 (-0.03)	0.0 (0.0)	2.18 (0.0)	-27	10.98	0	0.0	2	0.81	246	95.5	91.8	96.1	91.8
2025-12-29	2.0 (-0.02)	0.0 (0.0)	2.18 (-0.01)	-10	12.99	0	0.0	-1	1.3	77	93.0	92.3	93.0	91.6
2025-12-26	2.02 (0.0)	0.0 (0.0)	2.19 (0.0)	-6	4.62	0	0.0	-3	2.31	130	92.3	92.8	93.5	91.2
2025-12-24	2.02 (-0.15)	0.0 (0.0)	2.19 (-0.03)	-113	47.68	0	0.0	-20	8.44	237	92.8	95.2	95.5	92.8
2025-12-23	2.17 (0.0)	0.0 (0.0)	2.22 (0.0)	3	3.53	0	0.0	0	0.0	85	95.2	97.1	98.4	95.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	2.17 (+0.01)	0.0 (0.0)	2.22 (+0.02)	-1	1.28	0	0.0	11	14.1	78	96.7	95.2	96.9	95.0
2025-12-19	2.16 (-0.03)	0.0 (0.0)	2.2 (0.0)	-20	30.77	0	0.0	4	6.15	65	95.2	96.0	96.4	95.0
2025-12-18	2.19 (-0.05)	0.0 (0.0)	2.2 (0.0)	-38	51.35	0	0.0	3	4.05	74	95.1	97.0	97.0	95.1
2025-12-17	2.24 (+0.1)	0.0 (0.0)	2.2 (+0.01)	71	43.56	0	0.0	9	5.52	163	97.0	96.3	98.9	96.3
2025-12-16	2.14 (+0.13)	0.0 (0.0)	2.19 (+0.04)	88	21.0	0	0.0	20	4.77	419	96.0	97.0	97.0	93.5
2025-12-15	2.01 (-0.06)	0.0 (0.0)	2.15 (0.0)	-62	8.81	0	0.0	3	0.43	704	97.1	96.9	100.5	96.9
2025-12-12	2.07 (+0.06)	0.0 (0.0)	2.15 (0.0)	48	31.79	0	0.0	2	1.32	151	99.0	96.5	99.2	96.1
2025-12-11	2.01 (-0.08)	0.0 (0.0)	2.15 (0.0)	-66	16.34	0	0.0	3	0.74	404	96.5	100.5	101.0	95.9
2025-12-10	2.09 (-0.07)	0.0 (0.0)	2.15 (+0.01)	-71	21.07	0	0.0	4	1.19	337	98.9	101.5	101.5	98.5
2025-12-09	2.16 (+0.24)	0.0 (0.0)	2.14 (+0.01)	163	34.03	0	0.0	3	0.63	479	100.5	100.0	103.0	99.5
2025-12-08	1.92 (-0.12)	0.0 (0.0)	2.13 (-0.01)	-87	17.86	0	0.0	2	0.41	487	99.3	97.7	99.8	97.0
2025-12-05	2.04 (-0.09)	0.0 (0.0)	2.14 (+0.01)	-78	7.45	0	0.0	5	0.48	1047	97.5	95.2	101.0	93.8
2025-12-04	2.13 (+0.42)	0.0 (0.0)	2.13 (0.0)	305	18.62	0	0.0	1	0.06	1638	95.7	92.0	95.9	92.0
2025-12-03	1.71 (-0.41)	0.0 (0.0)	2.13 (+2.08)	-309	15.24	0	0.0	1531	75.49	2028	90.6	92.1	92.9	88.5
2025-12-02	2.12 (+0.87)	0.0 (0.0)	0.05 (+0.02)	640	7.44	0	0.0	18	0.21	8605	92.1	91.2	92.6	90.6
2025-12-01	1.25 (-0.03)	0.0 (0.0)	0.03 (0.0)	-12	16.22	0	0.0	0	0.0	74	91.0	92.6	92.8	90.1
2025-11-28	1.28 (+0.05)	0.0 (0.0)	0.03 (0.0)	47	33.33	0	0.0	1	0.71	141	92.6	91.5	93.4	91.5
2025-11-27	1.23 (+0.02)	0.0 (0.0)	0.03 (0.0)	28	16.87	0	0.0	1	0.6	166	91.5	91.5	92.5	90.0
2025-11-26	1.21 (+0.14)	0.0 (0.0)	0.03 (0.0)	105	60.0	0	0.0	1	0.57	175	90.2	87.4	90.8	87.4
2025-11-25	1.07 (+0.03)	0.0 (0.0)	0.03 (0.0)	19	21.84	0	0.0	0	0.0	87	88.0	86.9	88.0	86.7
2025-11-24	1.04 (-0.1)	0.0 (0.0)	0.03 (0.0)	-74	44.58	0	0.0	-2	1.2	166	86.8	88.2	89.0	86.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.14 (-0.01)	0.0 (0.0)	0.03 (0.0)	-14	8.09	0	0.0	0	0.0	173	88.0	87.5	91.5	87.5
2025-11-20	1.15 (-0.02)	0.0 (0.0)	0.03 (0.0)	-20	18.18	0	0.0	-2	1.82	110	87.6	88.1	88.2	86.8
2025-11-19	1.17 (-0.04)	0.0 (0.0)	0.03 (0.0)	-17	12.69	0	0.0	-1	0.75	134	87.7	89.5	89.5	87.1
2025-11-18	1.21 (+0.03)	0.0 (0.0)	0.03 (0.0)	4	1.84	0	0.0	0	0.0	217	89.5	90.3	90.7	88.8
2025-11-17	1.18 (+0.12)	0.0 (0.0)	0.03 (0.0)	85	22.91	0	0.0	-1	0.27	371	90.9	86.6	91.1	85.5
2025-11-14	1.06 (-0.48)	0.0 (0.0)	0.03 (-0.02)	-403	30.12	0	0.0	-12	0.9	1338	87.0	89.0	92.0	85.3
2025-11-13	1.54 (+0.08)	0.0 (0.0)	0.05 (0.0)	70	19.61	0	0.0	0	0.0	357	93.3	94.0	94.5	91.8
2025-11-12	1.46 (-0.36)	0.0 (0.0)	0.05 (0.0)	-257	37.41	0	0.0	-4	0.58	687	94.0	99.0	101.0	94.0
2025-11-11	1.82 (+0.36)	0.0 (0.0)	0.05 (+0.02)	270	18.46	0	0.0	21	1.44	1463	97.7	100.0	106.0	97.7
2025-11-10	1.46 (+0.07)	0.0 (0.0)	0.03 (+0.01)	51	22.27	0	0.0	2	0.87	229	96.8	96.3	97.1	95.0
2025-11-07	1.39 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	3.57	0	0.0	4	4.76	84	94.7	93.8	95.0	93.3
2025-11-06	1.38 (+0.06)	0.0 (0.0)	0.02 (0.0)	44	26.35	0	0.0	1	0.6	167	94.5	94.0	94.9	93.5
2025-11-05	1.32 (-0.06)	0.0 (0.0)	0.02 (+0.01)	-52	44.07	0	0.0	1	0.85	118	93.7	93.4	94.9	91.6
2025-11-04	1.38 (-0.13)	0.0 (0.0)	0.01 (0.0)	-96	50.53	0	0.0	0	0.0	190	93.4	96.7	96.7	93.4
2025-11-03	1.51 (+0.09)	0.0 (0.0)	0.01 (0.0)	64	16.0	0	0.0	1	0.25	400	95.5	95.2	97.7	94.2
2025-10-31	1.42 (-0.06)	0.0 (0.0)	0.01 (0.0)	-46	10.93	0	0.0	0	0.0	421	93.9	94.0	95.6	93.6
2025-10-30	1.48 (+0.09)	0.0 (0.0)	0.01 (-0.01)	61	27.11	0	0.0	-1	0.44	225	93.0	91.7	93.6	91.7
2025-10-29	1.39 (+0.01)	0.0 (0.0)	0.02 (+0.01)	11	16.42	0	0.0	1	1.49	67	91.3	90.4	92.0	90.4
2025-10-28	1.38 (-0.03)	0.0 (0.0)	0.01 (0.0)	-26	16.46	0	0.0	0	0.0	158	90.4	91.5	91.7	89.6
2025-10-27	1.41 (+0.02)	0.0 (0.0)	0.01 (0.0)	10	6.49	0	0.0	1	0.65	154	91.7	91.6	92.0	90.3
2025-10-23	1.39 (-0.11)	0.0 (0.0)	0.01 (-0.01)	-95	37.4	0	0.0	-2	0.79	254	91.0	92.7	92.7	90.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	1.5 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-12	16.44	0	0.0	3	4.11	73	92.7	93.8	94.3	92.7
2025-10-21	1.52 (+0.02)	0.0 (0.0)	0.01 (0.0)	15	20.55	0	0.0	0	0.0	73	93.8	93.4	94.4	93.3
2025-10-20	1.5 (-0.16)	0.0 (0.0)	0.01 (0.0)	-128	50.79	0	0.0	-1	0.4	252	93.4	97.4	97.4	92.2
2025-10-17	1.66 (-0.03)	0.0 (0.0)	0.01 (0.0)	-8	9.88	0	0.0	0	0.0	81	96.2	97.0	97.7	96.1
2025-10-16	1.69 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	9.38	0	0.0	1	1.56	64	97.3	98.3	98.3	96.4
2025-10-15	1.68 (-0.06)	0.0 (0.0)	0.01 (0.0)	-42	34.71	0	0.0	0	0.0	121	97.5	97.8	97.8	95.8
2025-10-14	1.74 (-0.02)	0.0 (0.0)	0.01 (0.0)	-32	7.75	0	0.0	1	0.24	413	96.6	101.5	102.0	96.6
2025-10-13	1.76 (+0.35)	0.0 (0.0)	0.01 (0.0)	269	36.06	0	0.0	0	0.0	746	99.7	91.4	100.5	91.3
2025-10-09	1.41 (-0.22)	0.0 (0.0)	0.01 (0.0)	-153	56.04	0	0.0	0	0.0	273	93.8	96.8	97.1	93.3
2025-10-08	1.63 (+0.08)	0.0 (0.0)	0.01 (0.0)	68	32.08	0	0.0	1	0.47	212	96.8	95.0	98.2	94.7
2025-10-07	1.55 (+0.08)	0.0 (0.0)	0.01 (0.0)	59	37.58	0	0.0	0	0.0	157	95.6	94.1	95.6	93.8
2025-10-03	1.47 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	10.2	0	0.0	0	0.0	49	94.0	94.1	94.5	93.6
2025-10-02	1.46 (-0.05)	0.0 (0.0)	0.01 (0.0)	-34	34.0	0	0.0	0	0.0	100	93.9	94.7	96.0	93.6
2025-10-01	1.51 (+0.05)	0.0 (0.0)	0.01 (0.0)	35	46.67	0	0.0	0	0.0	75	95.2	95.1	95.7	94.8
2025-09-30	1.46 (+0.06)	0.0 (0.0)	0.01 (0.0)	46	57.5	0	0.0	0	0.0	80	95.1	95.4	95.9	94.1
2025-09-26	1.4 (-0.06)	0.0 (0.0)	0.01 (0.0)	-42	33.33	0	0.0	-1	0.79	126	93.4	95.9	97.2	92.8
2025-09-25	1.46 (-0.09)	0.0 (0.0)	0.01 (0.0)	-10	12.35	0	0.0	0	0.0	81	94.1	95.5	96.5	94.1
2025-09-24	1.55 (+0.02)	0.0 (0.0)	0.01 (0.0)	12	10.81	0	0.0	1	0.9	111	94.9	96.0	97.8	94.6
2025-09-23	1.53 (0.0)	0.0 (0.0)	0.01 (0.0)	10	8.33	0	0.0	0	0.0	120	94.3	95.2	95.5	94.2
2025-09-22	1.53 (-0.05)	0.0 (0.0)	0.01 (0.0)	-31	14.22	0	0.0	0	0.0	218	95.1	97.0	97.1	95.1
2025-09-19	1.58 (-0.07)	0.0 (0.0)	0.01 (0.0)	-52	11.21	0	0.0	0	0.0	464	97.1	98.5	99.9	97.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	1.65 (+0.1)	0.0 (0.0)	0.01 (0.0)	68	8.62	0	0.0	2	0.25	789	98.5	98.1	101.5	96.2
2025-09-17	1.55 (+0.18)	0.0 (0.0)	0.01 (+0.01)	126	35.29	0	0.0	1	0.28	357	95.6	94.0	96.3	93.4
2025-09-16	1.37 (+0.04)	0.0 (0.0)	0.0 (0.0)	19	11.52	0	0.0	1	0.61	165	93.4	92.5	95.8	91.9
2025-09-15	1.33 (+0.06)	0.0 (0.0)	0.0 (-0.01)	32	10.67	0	0.0	-1	0.33	300	92.1	96.7	96.7	91.8
2025-09-12	1.27 (-0.04)	0.0 (0.0)	0.01 (0.0)	-37	25.52	0	0.0	0	0.0	145	91.2	93.6	93.6	91.1
2025-09-11	1.31 (+0.05)	0.0 (0.0)	0.01 (0.0)	31	7.79	0	0.0	0	0.0	398	93.0	94.0	96.0	92.6
2025-09-10	1.26 (+0.07)	0.0 (0.0)	0.01 (+0.01)	32	30.48	0	0.0	0	0.0	105	92.7	92.0	93.0	91.5
2025-09-09	1.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	5.21	0	0.0	1	0.35	288	91.5	89.6	93.0	88.3
2025-09-08	1.17 (+0.08)	0.0 (0.0)	0.0 (0.0)	54	23.18	0	0.0	0	0.0	233	89.3	87.9	89.6	87.9
2025-09-05	1.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	13.64	0	0.0	0	0.0	88	88.0	87.8	88.1	86.8
2025-09-04	1.08 (+0.06)	0.0 (0.0)	0.0 (0.0)	34	40.96	0	0.0	0	0.0	83	87.8	86.3	88.0	86.3
2025-09-03	1.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	-8	7.69	0	0.0	1	0.96	104	86.8	87.3	88.2	86.6
2025-09-02	1.01 (+0.03)	0.0 (0.0)	0.0 (0.0)	18	9.47	0	0.0	0	0.0	190	86.8	86.6	87.4	85.7
2025-09-01	0.98 (-0.07)	0.0 (0.0)	0.0 (0.0)	-52	10.34	0	0.0	-1	0.2	503	86.3	88.0	88.0	85.2
2025-08-29	1.05 (-0.31)	0.0 (0.0)	0.0 (-0.01)	-242	51.27	0	0.0	-3	0.64	472	89.0	91.7	91.7	88.9
2025-08-28	1.36 (-0.09)	0.0 (0.0)	0.01 (0.0)	-67	42.68	0	0.0	1	0.64	157	91.7	93.7	93.8	91.6
2025-08-27	1.45 (+0.08)	0.0 (0.0)	0.01 (+0.01)	50	15.48	0	0.0	4	1.24	323	93.5	91.8	95.0	91.8
2025-08-26	1.37 (0.0)	0.0 (0.0)	0.0 (0.0)	4	1.54	0	0.0	0	0.0	260	92.8	92.0	93.2	91.1
2025-08-25	1.37 (-0.09)	0.0 (0.0)	0.0 (0.0)	-67	32.06	0	0.0	0	0.0	209	91.5	92.4	93.8	91.5
2025-08-22	1.46 (-0.05)	0.0 (0.0)	0.0 (0.0)	-39	11.82	0	0.0	-1	0.3	330	91.8	92.0	96.5	91.8
2025-08-21	1.51 (+0.11)	0.0 (0.0)	0.0 (0.0)	84	35.29	0	0.0	0	0.0	238	91.5	92.4	93.1	91.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	1.4 (-0.07)	0.0 (0.0)	0.0 (0.0)	-50	18.66	0	0.0	0	0.0	268	90.9	93.0	93.8	90.3
2025-08-19	1.47 (-0.07)	0.0 (0.0)	0.0 (0.0)	-50	25.91	0	0.0	-1	0.52	193	93.4	95.0	96.2	93.4
2025-08-18	1.54 (-0.07)	0.0 (0.0)	0.0 (0.0)	-52	15.16	0	0.0	0	0.0	343	95.0	93.8	96.0	93.0
2025-08-15	1.61 (-0.1)	0.0 (0.0)	0.0 (0.0)	-68	13.44	0	0.0	0	0.0	506	93.8	91.3	94.9	90.8
2025-08-14	1.71 (+0.35)	0.0 (0.0)	0.0 (0.0)	251	15.48	0	0.0	1	0.06	1621	92.2	87.0	94.2	87.0
2025-08-13	1.36 (+0.21)	0.0 (0.0)	0.0 (0.0)	148	16.43	0	0.0	-1	0.11	901	93.0	96.0	96.0	90.7
2025-08-12	1.15 (-0.38)	0.0 (0.0)	0.0 (0.0)	-265	26.99	0	0.0	-4	0.41	982	95.4	98.4	98.9	95.2
2025-08-11	1.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	6.22	0	0.0	3	1.24	241	98.4	100.0	100.0	98.0
2025-08-08	1.54 (+0.06)	0.0 (0.0)	0.0 (0.0)	49	28.16	0	0.0	-1	0.57	174	100.0	100.0	101.5	99.8
2025-08-07	1.48 (+0.22)	0.0 (0.0)	0.0 (0.0)	160	31.13	0	0.0	-3	0.58	514	99.6	101.0	101.5	98.6
2025-08-06	1.26 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	11.36	0	0.0	0	0.0	132	101.0	100.5	102.0	99.8
2025-08-05	1.24 (+0.06)	0.0 (0.0)	0.0 (-0.01)	45	26.01	0	0.0	0	0.0	173	100.5	101.0	101.5	99.5
2025-08-04	1.18 (+0.11)	0.0 (0.0)	0.01 (0.0)	70	38.67	0	0.0	0	0.0	181	100.5	99.1	100.5	97.9
2025-08-01	1.07 (+0.06)	0.0 (0.0)	0.01 (+0.01)	38	15.51	0	0.0	4	1.63	245	99.1	97.0	100.0	96.2
2025-07-31	1.01 (-0.09)	0.0 (0.0)	0.0 (0.0)	-63	31.66	0	0.0	0	0.0	199	97.9	98.6	100.5	97.5
2025-07-30	1.1 (+0.05)	0.0 (0.0)	0.0 (0.0)	31	12.5	0	0.0	0	0.0	248	99.3	98.1	99.3	96.2
2025-07-29	1.05 (-0.12)	0.0 (0.0)	0.0 (-0.01)	-93	21.68	0	0.0	-7	1.63	429	98.0	100.5	101.0	97.8
2025-07-28	1.17 (+0.08)	0.0 (0.0)	0.01 (0.0)	46	12.57	0	0.0	-2	0.55	366	100.5	101.5	101.5	99.8
2025-07-25	1.09 (0.0)	0.0 (0.0)	0.01 (0.0)	-8	5.19	0	0.0	-1	0.65	154	101.5	103.5	103.5	101.5
2025-07-24	1.09 (-0.05)	0.0 (0.0)	0.01 (0.0)	-33	10.96	0	0.0	3	1.0	301	102.0	103.0	103.5	100.0
2025-07-23	1.14 (-0.16)	0.0 (0.0)	0.01 (+0.01)	-116	26.3	0	0.0	6	1.36	441	102.5	104.5	107.0	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.3 (0.0)	0.0 (0.0)	0.0 (-0.01)	-10	0.49	0	0.0	-9	0.44	2030	102.0	111.5	111.5	102.0
2025-07-21	1.3 (+0.22)	0.0 (0.0)	0.01 (0.0)	156	17.47	0	0.0	6	0.67	893	109.0	105.0	109.0	104.5
2025-07-18	1.08 (+0.05)	0.0 (0.0)	0.01 (0.0)	31	4.94	0	0.0	-3	0.48	627	99.5	98.4	99.5	94.9
2025-07-17	1.03 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	142	98.3	98.0	98.8	97.5
2025-07-16	1.03 (+0.07)	0.0 (0.0)	0.01 (0.0)	18	3.79	0	0.0	3	0.63	475	98.0	99.1	100.5	97.0
2025-07-15	0.96 (-0.09)	0.0 (0.0)	0.01 (0.0)	-67	8.48	0	0.0	0	0.0	790	99.0	104.5	106.0	99.0
2025-07-14	1.05 (-0.42)	0.0 (0.0)	0.01 (+0.01)	-301	28.53	0	0.0	2	0.19	1055	103.0	99.2	104.5	97.7
2025-07-11	1.47 (+0.13)	0.0 (0.0)	0.0 (0.0)	86	14.38	0	0.0	2	0.33	598	97.5	97.1	99.6	96.7
2025-07-10	1.34 (+0.05)	0.0 (0.0)	0.0 (0.0)	35	12.2	0	0.0	0	0.0	287	97.1	98.5	100.0	96.0
2025-07-09	1.29 (-0.04)	0.0 (0.0)	0.0 (0.0)	-40	27.4	0	0.0	0	0.0	146	98.5	98.7	100.5	98.5
2025-07-08	1.33 (+0.07)	0.0 (0.0)	0.0 (0.0)	47	16.1	0	0.0	0	0.0	292	98.1	99.0	99.1	96.5
2025-07-07	1.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	5.29	0	0.0	0	0.0	227	99.0	100.0	101.0	98.8
2025-07-04	1.27 (+0.41)	0.0 (0.0)	0.0 (0.0)	285	30.78	0	0.0	0	0.0	926	100.0	104.0	104.0	98.5
2025-07-03	0.86 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	6.79	0	0.0	0	0.0	221	104.0	106.0	106.0	103.5
2025-07-02	0.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	5.0	0	0.0	0	0.0	160	104.5	104.0	104.5	102.5
2025-07-01	0.89 (+0.11)	0.0 (0.0)	0.0 (0.0)	80	20.36	0	0.0	0	0.0	393	104.0	104.0	105.0	101.0
2025-06-30	0.78 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	2.39	0	0.0	0	0.0	711	104.0	112.0	112.0	102.5
2025-06-27	0.8 (-0.05)	0.0 (0.0)	0.0 (0.0)	-33	13.98	0	0.0	0	0.0	236	111.5	115.0	115.0	111.5
2025-06-26	0.85 (+0.04)	0.0 (0.0)	0.0 (0.0)	24	22.86	0	0.0	0	0.0	105	115.0	113.5	115.0	113.0
2025-06-25	0.81 (-0.07)	0.0 (0.0)	0.0 (0.0)	-46	26.59	0	0.0	0	0.0	173	113.5	115.5	116.0	113.5
2025-06-24	0.88 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	4.08	0	0.0	0	0.0	147	115.5	118.0	118.0	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	0.87 (-0.07)	0.0 (0.0)	0.0 (0.0)	-53	32.32	0	0.0	0	0.0	164	115.0	118.0	118.0	114.0
2025-06-20	0.94 (-0.05)	0.0 (0.0)	0.0 (0.0)	-35	19.55	0	0.0	0	0.0	179	118.0	119.0	119.5	116.5
2025-06-19	0.99 (-0.14)	0.0 (0.0)	0.0 (0.0)	-97	45.97	0	0.0	0	0.0	211	118.5	123.5	123.5	118.5
2025-06-18	1.13 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	17.07	0	0.0	0	0.0	123	121.5	121.5	123.0	120.5
2025-06-17	1.1 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	3.55	0	0.0	0	0.0	394	121.5	124.0	127.0	120.5
2025-06-16	1.12 (+0.15)	0.0 (0.0)	0.0 (0.0)	107	19.04	0	0.0	0	0.0	562	123.0	122.0	128.0	118.0
2025-06-13	0.97 (+0.07)	0.0 (0.0)	0.0 (0.0)	52	12.18	0	0.0	0	0.0	427	121.5	118.0	124.5	117.5
2025-06-12	0.9 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	1.77	0	0.0	0	0.0	451	118.5	121.0	122.5	117.5
2025-06-11	0.89 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.68	0	0.0	0	0.0	295	121.0	122.5	122.5	118.5
2025-06-10	0.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	3.05	0	0.0	0	0.0	197	122.5	124.0	124.0	121.5
2025-06-09	0.89 (+0.05)	0.0 (0.0)	0.0 (0.0)	38	19.9	0	0.0	0	0.0	191	123.5	124.0	125.5	122.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.06 (+0.16)	0.0 (0.0)	2.15 (0.0)	147	5.76	0	0.0	-4	0.16	2553	63.1	64.8	67.0	62.4
2026-05-29	0.9 (-0.36)	0.0 (0.0)	2.15 (0.0)	-318	7.6	0	0.0	1	0.02	4185	64.8	57.4	66.5	54.9
2026-05-22	1.26 (-0.51)	0.0 (0.0)	2.15 (-0.01)	-434	11.58	0	0.0	-2	0.05	3748	56.0	51.8	56.8	50.9
2026-05-15	1.77 (+0.59)	0.0 (0.0)	2.16 (0.0)	452	7.79	0	0.0	-2	0.03	5801	52.2	65.2	66.1	52.2
2026-05-08	1.18 (+0.01)	0.0 (0.0)	2.16 (-0.01)	-46	2.92	0	0.0	-3	0.19	1577	64.4	64.0	66.2	63.6
2026-04-30	1.17 (-0.03)	0.0 (0.0)	2.17 (0.0)	-52	3.63	0	0.0	0	0.0	1431	63.9	64.5	65.2	62.0
2026-04-24	1.2 (-0.08)	0.0 (0.0)	2.17 (+0.01)	-176	3.54	0	0.0	1	0.02	4977	64.4	76.0	77.1	64.0
2026-04-17	1.28 (-0.08)	0.0 (0.0)	2.16 (0.0)	-113	3.82	0	0.0	2	0.07	2960	73.4	66.1	75.2	64.4
2026-04-10	1.36 (+0.39)	0.0 (0.0)	2.16 (+0.01)	271	8.19	0	0.0	3	0.09	3309	66.1	65.1	69.7	61.5
2026-04-02	0.97 (-0.07)	0.0 (0.0)	2.15 (0.0)	-99	3.16	0	0.0	-2	0.06	3135	65.6	70.9	74.6	65.6
2026-03-27	1.04 (-0.51)	0.0 (0.0)	2.15 (-0.03)	-511	16.36	0	0.0	-8	0.26	3124	72.4	73.2	77.3	69.6
2026-03-20	1.55 (-1.58)	0.0 (0.0)	2.18 (+0.01)	-1209	27.62	0	0.0	10	0.23	4377	77.2	83.2	85.3	77.2
2026-03-13	3.13 (-0.27)	0.0 (0.0)	2.17 (-0.01)	-246	3.91	0	0.0	-4	0.06	6285	83.1	77.0	88.0	77.0
2026-03-06	3.4 (+1.87)	0.0 (0.0)	2.18 (+0.02)	1404	8.35	0	0.0	8	0.05	16819	84.9	88.0	105.0	83.6
2026-02-26	1.53 (+0.34)	0.0 (0.0)	2.16 (+0.01)	210	14.77	0	0.0	4	0.28	1422	88.6	82.1	89.0	79.6
2026-02-11	1.19 (-0.2)	0.0 (0.0)	2.15 (0.0)	-193	9.81	0	0.0	0	0.0	1968	82.0	87.0	91.9	81.4
2026-02-06	1.39 (-0.14)	0.0 (0.0)	2.15 (0.0)	-202	15.14	0	0.0	0	0.0	1334	86.1	88.8	90.2	84.5
2026-01-30	1.53 (-0.69)	0.0 (0.0)	2.15 (-0.07)	-510	20.32	0	0.0	-46	1.83	2510	88.8	96.9	97.7	88.6
2026-01-23	2.22 (+0.43)	0.0 (0.0)	2.22 (+0.05)	297	10.33	0	0.0	30	1.04	2875	95.4	94.5	97.4	91.9
2026-01-16	1.79 (-0.02)	0.0 (0.0)	2.17 (-0.02)	17	0.45	0	0.0	-14	0.37	3750	93.1	100.0	101.0	91.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	1.81 (+0.15)	0.0 (0.0)	2.19 (0.0)	131	8.11	0	0.0	9	0.56	1615	94.3	93.7	98.5	91.5
2026-01-02	1.66 (-0.03)	0.0 (0.0)	2.19 (0.0)	-24	27.91	0	0.0	0	0.0	86	92.7	93.7	93.7	92.0
2025-12-31	1.69 (-0.33)	0.0 (0.0)	2.19 (0.0)	-247	39.14	0	0.0	0	0.0	631	91.6	92.3	96.1	91.5
2025-12-26	2.02 (-0.14)	0.0 (0.0)	2.19 (-0.01)	-117	22.03	0	0.0	-12	2.26	531	92.3	95.2	98.4	91.2
2025-12-19	2.16 (+0.09)	0.0 (0.0)	2.2 (+0.05)	39	2.73	0	0.0	39	2.73	1426	95.2	96.9	100.5	93.5
2025-12-12	2.07 (+0.03)	0.0 (0.0)	2.15 (+0.01)	-13	0.7	0	0.0	14	0.75	1861	99.0	97.7	103.0	95.9
2025-12-05	2.04 (+0.76)	0.0 (0.0)	2.14 (+2.11)	546	4.08	0	0.0	1555	11.61	13393	97.5	92.6	101.0	88.5
2025-11-28	1.28 (+0.14)	0.0 (0.0)	0.03 (0.0)	125	16.96	0	0.0	1	0.14	737	92.6	88.2	93.4	86.1
2025-11-21	1.14 (+0.08)	0.0 (0.0)	0.03 (0.0)	38	3.77	0	0.0	-4	0.4	1007	88.0	86.6	91.5	85.5
2025-11-14	1.06 (-0.33)	0.0 (0.0)	0.03 (+0.01)	-269	6.6	0	0.0	7	0.17	4075	87.0	96.3	106.0	85.3
2025-11-07	1.39 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-37	3.85	0	0.0	7	0.73	961	94.7	95.2	97.7	91.6
2025-10-31	1.42 (+0.03)	0.0 (0.0)	0.01 (0.0)	10	0.97	0	0.0	1	0.1	1026	93.9	91.6	95.6	89.6
2025-10-23	1.39 (-0.27)	0.0 (0.0)	0.01 (0.0)	-220	33.69	0	0.0	0	0.0	653	91.0	97.4	97.4	90.8
2025-10-17	1.66 (+0.25)	0.0 (0.0)	0.01 (0.0)	193	13.52	0	0.0	2	0.14	1427	96.2	91.4	102.0	91.3
2025-10-09	1.41 (-0.06)	0.0 (0.0)	0.01 (0.0)	-26	4.04	0	0.0	1	0.16	643	93.8	94.1	98.2	93.3
2025-10-03	1.47 (+0.07)	0.0 (0.0)	0.01 (0.0)	52	16.99	0	0.0	0	0.0	306	94.0	95.4	96.0	93.6
2025-09-26	1.4 (-0.18)	0.0 (0.0)	0.01 (0.0)	-61	9.28	0	0.0	0	0.0	657	93.4	97.0	97.8	92.8
2025-09-19	1.58 (+0.31)	0.0 (0.0)	0.01 (0.0)	193	9.29	0	0.0	3	0.14	2077	97.1	96.7	101.5	91.8
2025-09-12	1.27 (+0.18)	0.0 (0.0)	0.01 (+0.01)	95	8.12	0	0.0	1	0.09	1170	91.2	87.9	96.0	87.9
2025-09-05	1.09 (+0.04)	0.0 (0.0)	0.0 (0.0)	4	0.41	0	0.0	0	0.0	969	88.0	88.0	88.2	85.2
2025-08-29	1.05 (-0.41)	0.0 (0.0)	0.0 (0.0)	-322	22.61	0	0.0	2	0.14	1424	89.0	92.4	95.0	88.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	1.46 (-0.15)	0.0 (0.0)	0.0 (0.0)	-107	7.79	0	0.0	-2	0.15	1374	91.8	93.8	96.5	90.3
2025-08-15	1.61 (+0.07)	0.0 (0.0)	0.0 (0.0)	51	1.2	0	0.0	-1	0.02	4252	93.8	100.0	100.0	87.0
2025-08-08	1.54 (+0.47)	0.0 (0.0)	0.0 (-0.01)	339	28.83	0	0.0	-4	0.34	1176	100.0	99.1	102.0	97.9
2025-08-01	1.07 (-0.02)	0.0 (0.0)	0.01 (0.0)	-41	2.76	0	0.0	-5	0.34	1488	99.1	101.5	101.5	96.2
2025-07-25	1.09 (+0.01)	0.0 (0.0)	0.01 (0.0)	-11	0.29	0	0.0	5	0.13	3821	101.5	105.0	111.5	100.0
2025-07-18	1.08 (-0.39)	0.0 (0.0)	0.01 (+0.01)	-319	10.32	0	0.0	2	0.06	3091	99.5	99.2	106.0	94.9
2025-07-11	1.47 (+0.2)	0.0 (0.0)	0.0 (0.0)	116	7.47	0	0.0	2	0.13	1552	97.5	100.0	101.0	96.0
2025-07-04	1.27 (+0.47)	0.0 (0.0)	0.0 (0.0)	325	13.46	0	0.0	0	0.0	2414	100.0	112.0	112.0	98.5
2025-06-27	0.8 (-0.14)	0.0 (0.0)	0.0 (0.0)	-102	12.35	0	0.0	0	0.0	826	111.5	118.0	118.0	111.5
2025-06-20	0.94 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	1.22	0	0.0	0	0.0	1470	118.0	122.0	128.0	116.5
2025-06-13	0.97 (+0.13)	0.0 (0.0)	0.0 (0.0)	94	6.01	0	0.0	0	0.0	1564	121.5	124.0	125.5	117.5
2025-06-06	0.84 (+0.05)	0.0 (0.0)	0.0 (0.0)	33	1.99	0	0.0	0	0.0	1656	123.0	122.0	132.5	116.5
2025-05-29	0.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	0.83	0	0.0	0	0.0	1081	121.5	127.0	127.0	120.0
2025-05-23	0.78 (-0.37)	0.0 (0.0)	0.0 (0.0)	-262	6.28	0	0.0	0	0.0	4171	128.0	120.0	143.0	116.5
2025-05-16	1.15 (-0.4)	0.0 (0.0)	0.0 (0.0)	-280	16.21	0	0.0	0	0.0	1727	119.0	114.0	128.0	113.5
2025-05-09	1.55 (-0.15)	0.0 (0.0)	0.0 (0.0)	-107	6.24	0	0.0	0	0.0	1715	113.0	122.0	126.0	112.0
2025-05-02	1.7 (-0.03)	0.0 (0.0)	0.0 (0.0)	-25	1.91	0	0.0	0	0.0	1306	122.5	98.5	122.5	98.5
2025-04-25	1.73 (+0.06)	0.0 (0.0)	0.0 (0.0)	41	5.12	0	0.0	0	0.0	800	98.5	98.0	100.5	89.0
2025-04-18	1.67 (-0.36)	0.0 (0.0)	0.0 (0.0)	-250	14.02	0	0.0	0	0.0	1783	97.9	92.5	107.0	90.0
2025-04-11	2.03 (+0.52)	0.0 (0.0)	0.0 (0.0)	363	15.99	0	0.0	0	0.0	2270	92.5	108.5	108.5	87.2
2025-04-02	1.51 (+0.27)	0.0 (0.0)	0.0 (0.0)	145	18.93	0	0.0	-3	0.39	766	120.5	120.5	124.0	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	1.24 (+0.08)	0.0 (0.0)	0.0 (-0.02)	58	4.65	0	0.0	-10	0.8	1247	129.0	138.5	139.5	127.0
2025-03-21	1.16 (+0.18)	0.0 (0.0)	0.02 (0.0)	121	11.97	0	0.0	0	0.0	1011	138.5	135.5	144.5	135.0
2025-03-14	0.98 (+0.01)	0.0 (0.0)	0.02 (0.0)	13	0.52	0	0.0	-2	0.08	2477	135.5	146.0	152.0	132.0
2025-03-07	0.97 (-0.37)	0.0 (0.0)	0.02 (0.0)	-267	6.36	0	0.0	3	0.07	4199	145.5	141.5	159.0	141.0
2025-02-27	1.34 (-0.13)	0.0 (0.0)	0.02 (0.0)	-85	3.62	0	0.0	-1	0.04	2346	144.0	138.5	153.0	137.0
2025-02-21	1.47 (+0.35)	0.0 (0.0)	0.02 (+0.02)	241	4.08	0	0.0	13	0.22	5912	140.0	159.0	166.5	139.5
2025-02-14	1.12 (+0.51)	0.0 (0.0)	0.0 (0.0)	361	4.7	0	0.0	0	0.0	7684	157.0	126.5	160.0	123.0
2025-02-07	0.61 (+0.15)	0.0 (0.0)	0.0 (0.0)	106	1.73	0	0.0	-13	0.21	6125	126.5	93.9	128.5	93.9
2025-01-22	0.46 (+0.24)	0.0 (0.0)	0.0 (0.0)	173	8.08	0	0.0	-1	0.05	2141	97.7	93.0	98.8	89.3
2025-01-17	0.22 ()	0.0 ()	0.0 ()	10	0.2	0	0.0	0	0.0	4975	93.0	92.0	102.5	91.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.06 (+0.16)	0.0 (0.0)	2.15 (0.0)	147	5.76	0	0.0	-4	0.16	2553	63.1	64.8	67.0	62.4
2026-05-29	0.9 (-0.27)	0.0 (0.0)	2.15 (-0.02)	-346	2.26	0	0.0	-6	0.04	15312	64.8	64.0	66.5	50.9
2026-04-30	1.17 (+0.08)	0.0 (0.0)	2.17 (+0.02)	-171	1.13	0	0.0	10	0.07	15175	63.9	74.2	77.1	61.5
2026-03-31	1.09 (-0.44)	0.0 (0.0)	2.15 (-0.01)	-560	1.79	0	0.0	0	0.0	31246	72.0	88.0	105.0	69.6
2026-02-26	1.53 (0.0)	0.0 (0.0)	2.16 (+0.01)	-185	3.92	0	0.0	4	0.08	4725	88.6	88.8	91.9	79.6
2026-01-30	1.53 (-0.16)	0.0 (0.0)	2.15 (-0.04)	-89	0.82	0	0.0	-21	0.19	10839	88.8	93.7	101.0	88.6
2025-12-31	1.69 (+0.41)	0.0 (0.0)	2.19 (+2.16)	208	1.17	0	0.0	1596	8.94	17843	91.6	92.6	103.0	88.5
2025-11-28	1.28 (-0.14)	0.0 (0.0)	0.03 (+0.02)	-143	2.11	0	0.0	11	0.16	6781	92.6	95.2	106.0	85.3
2025-10-31	1.42 (-0.04)	0.0 (0.0)	0.01 (0.0)	-37	0.93	0	0.0	4	0.1	3977	93.9	95.1	102.0	89.6
2025-09-30	1.46 (+0.41)	0.0 (0.0)	0.01 (+0.01)	277	5.59	0	0.0	4	0.08	4955	95.1	88.0	101.5	85.2
2025-08-29	1.05 (+0.04)	0.0 (0.0)	0.0 (0.0)	-1	0.01	0	0.0	-1	0.01	8473	89.0	97.0	102.0	87.0
2025-07-31	1.01 (+0.23)	0.0 (0.0)	0.0 (0.0)	49	0.43	0	0.0	0	0.0	11411	97.9	104.0	111.5	94.9
2025-06-30	0.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	0.16	0	0.0	0	0.0	6230	104.0	122.0	132.5	102.5
2025-05-29	0.79 (-0.85)	0.0 (0.0)	0.0 (0.0)	-598	6.58	0	0.0	0	0.0	9095	121.5	111.0	143.0	111.0
2025-04-30	1.64 (+0.15)	0.0 (0.0)	0.0 (0.0)	101	1.66	0	0.0	0	0.0	6097	111.5	122.0	122.0	87.2
2025-03-31	1.49 (+0.15)	0.0 (0.0)	0.0 (-0.02)	56	0.6	0	0.0	-12	0.13	9364	120.0	141.5	159.0	118.0
2025-02-27	1.34 (+0.88)	0.0 (0.0)	0.02 (+0.02)	623	2.82	0	0.0	-1	0.0	22067	144.0	93.9	166.5	93.9
2025-01-22	0.46 ()	0.0 ()	0.0 ()	183	2.57	0	0.0	-1	0.01	7117	97.7	92.0	102.5	89.3