| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.33, 77422 (+0.04) | 43.88, 202892 (+0.84) | 3.31, 172 (-0.06) | 2.71, 68 (+0.04) | 3.61, 42 (+0.47) | 23.89, 41 (-1.22) | 210120 | 311140張 | 68.1 | 69.8 | 72.5 | 64.2 |
| 2026-05-22 | 1.29, 76204 (+0.03) | 43.04, 198503 (+2.08) | 3.37, 172 (-0.02) | 2.67, 67 (+0.06) | 3.14, 38 (0.0) | 25.11, 45 (-2.99) | 205729 | 292532張 | 66.8 | 61.3 | 67.5 | 60.5 |
| 2026-05-15 | 1.26, 75523 (-0.02) | 40.96, 191306 (-1.45) | 3.39, 173 (-0.08) | 2.61, 66 (+0.01) | 3.14, 39 (-0.7) | 28.1, 47 (+3.14) | 198280 | 231761張 | 61.8 | 61.7 | 66.9 | 60.0 |
| 2026-05-08 | 1.28, 75651 (0.0) | 42.41, 194512 (+0.25) | 3.47, 177 (+0.24) | 2.6, 67 (-0.09) | 3.84, 45 (+0.2) | 24.96, 45 (-0.44) | 201761 | 237608張 | 61.7 | 58.2 | 65.0 | 56.5 |
| 2026-04-30 | 1.28, 76086 (-0.05) | 42.16, 194661 (-1.54) | 3.23, 165 (-0.15) | 2.69, 69 (+0.16) | 3.64, 44 (-0.3) | 25.4, 45 (+2.11) | 201916 | 172754張 | 57.7 | 58.6 | 60.8 | 55.4 |
| 2026-04-24 | 1.33, 78029 (+0.01) | 43.7, 202419 (+1.03) | 3.38, 173 (0.0) | 2.53, 64 (+0.15) | 3.94, 48 (-0.11) | 23.29, 41 (-2.17) | 209792 | 376894張 | 57.4 | 69.2 | 70.5 | 55.6 |
| 2026-04-17 | 1.32, 79291 (+0.06) | 42.67, 205086 (+3.82) | 3.38, 173 (+0.04) | 2.38, 59 (+0.05) | 4.05, 47 (+0.58) | 25.46, 44 (-6.28) | 212012 | 181041張 | 68.5 | 75.1 | 76.2 | 68.5 |
| 2026-04-10 | 1.26, 77445 (-0.03) | 38.85, 193439 (-3.15) | 3.34, 171 (-0.33) | 2.33, 59 (+0.2) | 3.47, 42 (-0.46) | 31.74, 52 (+5.27) | 199791 | 481826張 | 75.0 | 73.5 | 81.2 | 71.3 |
| 2026-04-02 | 1.29, 77940 (0.0) | 42.0, 203509 (+0.37) | 3.67, 187 (+0.49) | 2.13, 54 (-0.27) | 3.93, 49 (-0.1) | 26.47, 47 (-0.48) | 210385 | 494777張 | 71.5 | 77.5 | 79.0 | 70.7 |
| 2026-03-27 | 1.29, 76683 (+0.07) | 41.63, 200874 (+0.09) | 3.18, 161 (+0.06) | 2.4, 60 (-0.09) | 4.03, 48 (+0.31) | 26.95, 44 (+0.28) | 207683 | 942267張 | 78.2 | 69.0 | 82.5 | 67.3 |
| 2026-03-20 | 1.22, 72950 (+0.06) | 41.54, 195202 (+2.47) | 3.12, 159 (+0.2) | 2.49, 63 (-0.04) | 3.72, 46 (-0.18) | 26.67, 47 (-3.85) | 202223 | 286635張 | 73.0 | 74.7 | 80.7 | 71.5 |
| 2026-03-13 | 1.16, 70510 (+0.03) | 39.07, 185176 (-1.19) | 2.92, 152 (-0.16) | 2.53, 66 (-0.15) | 3.9, 50 (-0.29) | 30.52, 48 (+2.63) | 191804 | 87735張 | 72.6 | 62.2 | 73.8 | 60.5 |
| 2026-03-06 | 1.13, 69872 (+0.17) | 40.26, 188812 (+0.81) | 3.08, 159 (-0.56) | 2.68, 69 (-0.23) | 4.19, 52 (+0.57) | 27.89, 46 (+0.36) | 195654 | 780748張 | 69.0 | 61.0 | 77.3 | 60.5 |
| 2026-02-26 | 0.96, 62833 (+0.07) | 39.45, 176107 (+1.63) | 3.64, 185 (-0.05) | 2.91, 75 (-0.02) | 3.62, 46 (-0.52) | 27.53, 49 (-0.78) | 183241 | 613010張 | 64.5 | 53.2 | 66.1 | 52.2 |
| 2026-02-13 | 0.89, 60800 (+0.04) | 37.82, 167533 (+2.35) | 3.69, 190 (-0.4) | 2.93, 73 (-0.08) | 4.14, 52 (-0.3) | 28.31, 48 (-2.22) | 174699 | 321738張 | 52.5 | 58.6 | 58.8 | 50.0 |
| 2026-02-06 | 0.85, 59738 (+0.09) | 35.47, 161356 (-0.56) | 4.09, 205 (-0.21) | 3.01, 74 (-0.24) | 4.44, 54 (+0.34) | 30.53, 48 (+2.35) | 168254 | 739490張 | 53.5 | 52.5 | 62.3 | 47.75 |
| 2026-01-30 | 0.76, 56515 (+0.12) | 36.03, 157217 (+1.84) | 4.3, 215 (-0.44) | 3.25, 81 (-0.04) | 4.1, 52 (-0.82) | 28.18, 50 (+1.78) | 164573 | 853948張 | 51.8 | 45.75 | 53.7 | 45.7 |
| 2026-01-23 | 0.64, 52367 (+0.04) | 34.19, 142268 (+1.73) | 4.74, 239 (+0.35) | 3.29, 83 (-0.16) | 4.92, 59 (+0.34) | 26.4, 46 (-2.83) | 150346 | 668718張 | 44.1 | 36.9 | 44.55 | 36.2 |
| 2026-01-16 | 0.6, 51258 (+0.04) | 32.46, 135818 (+0.58) | 4.39, 222 (-0.78) | 3.45, 87 (-0.44) | 4.58, 55 (-1.13) | 29.23, 51 (+4.7) | 143754 | 730210張 | 36.65 | 31.4 | 38.15 | 31.25 |
| 2026-01-09 | 0.56, 49463 (+0.02) | 31.88, 128269 (+0.96) | 5.17, 265 (-0.14) | 3.89, 100 (+0.14) | 5.71, 66 (+0.66) | 24.53, 45 (-0.96) | 137144 | 303077張 | 30.6 | 28.6 | 32.4 | 27.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.54, 48857 (0.0) | 30.92, 124105 (+0.03) | 5.31, 269 (+0.03) | 3.75, 95 (-0.09) | 5.05, 61 (+0.29) | 25.49, 50 (-0.6) | 133142 | 16954張 | 28.15 | 27.5 | 28.6 | 27.1 |
| 2025-12-26 | 0.54, 48764 (0.0) | 30.89, 124008 (+0.18) | 5.28, 271 (-0.01) | 3.84, 97 (-0.2) | 4.76, 58 (-0.27) | 26.09, 53 (+0.37) | 132972 | 104639張 | 28.35 | 26.25 | 29.0 | 26.2 |
| 2025-12-19 | 0.54, 48587 (+0.01) | 30.71, 123192 (+0.64) | 5.29, 273 (+0.05) | 4.04, 103 (+0.02) | 5.03, 60 (-0.21) | 25.72, 49 (-0.7) | 132213 | 153539張 | 26.0 | 25.8 | 28.8 | 25.8 |
| 2025-12-12 | 0.53, 48369 (0.0) | 30.07, 121145 (+0.73) | 5.24, 271 (-0.21) | 4.02, 103 (+0.15) | 5.24, 63 (-0.06) | 26.42, 51 (-0.86) | 130133 | 99878張 | 25.5 | 24.5 | 27.8 | 24.2 |
| 2025-12-05 | 0.53, 48130 (0.0) | 29.34, 118857 (-0.09) | 5.45, 278 (0.0) | 3.87, 97 (+0.04) | 5.3, 63 (-0.01) | 27.28, 51 (+0.04) | 127761 | 9566張 | 24.2 | 24.4 | 24.9 | 24.05 |
| 2025-11-28 | 0.53, 48122 (0.0) | 29.43, 119031 (-0.09) | 5.45, 278 (+0.02) | 3.83, 96 (0.0) | 5.31, 63 (-0.03) | 27.24, 52 (+0.15) | 127930 | 11662張 | 24.4 | 23.2 | 24.45 | 22.9 |
| 2025-11-21 | 0.53, 48105 (0.0) | 29.52, 119349 (0.0) | 5.43, 278 (-0.07) | 3.83, 97 (+0.03) | 5.34, 64 (+0.03) | 27.09, 52 (-0.38) | 128262 | 19130張 | 23.05 | 24.9 | 25.2 | 22.95 |
| 2025-11-14 | 0.53, 48028 (0.0) | 29.52, 119468 (-0.17) | 5.5, 283 (+0.04) | 3.8, 96 (-0.04) | 5.31, 64 (-0.19) | 27.47, 53 (+0.58) | 128301 | 20396張 | 24.8 | 25.1 | 26.4 | 24.65 |
| 2025-11-07 | 0.53, 48002 (0.0) | 29.69, 119965 (-0.07) | 5.46, 280 (+0.23) | 3.84, 96 (0.0) | 5.5, 65 (-0.09) | 26.89, 51 (-0.01) | 128864 | 19326張 | 25.05 | 26.5 | 26.85 | 25.05 |
| 2025-10-31 | 0.53, 48041 (0.0) | 29.76, 120424 (-0.05) | 5.23, 268 (-0.09) | 3.84, 96 (+0.2) | 5.59, 66 (+0.12) | 26.9, 51 (-0.15) | 129316 | 22287張 | 26.35 | 27.8 | 27.95 | 26.35 |
| 2025-10-23 | 0.53, 48104 (0.0) | 29.81, 120793 (-0.19) | 5.32, 270 (+0.16) | 3.64, 91 (-0.21) | 5.47, 66 (-0.16) | 27.05, 51 (+0.47) | 129657 | 18824張 | 27.2 | 26.9 | 27.8 | 26.7 |
| 2025-10-17 | 0.53, 48152 (-0.01) | 30.0, 121269 (-0.13) | 5.16, 265 (-0.1) | 3.85, 97 (+0.08) | 5.63, 67 (-0.25) | 26.58, 51 (+0.48) | 130170 | 24063張 | 26.5 | 25.9 | 27.1 | 25.7 |
| 2025-10-09 | 0.54, 48201 (0.0) | 30.13, 121771 (-0.12) | 5.26, 270 (+0.03) | 3.77, 94 (-0.16) | 5.88, 68 (+0.02) | 26.1, 47 (+0.29) | 130683 | 20209張 | 27.25 | 26.4 | 27.7 | 26.3 |
| 2025-10-03 | 0.54, 48189 (0.0) | 30.25, 121876 (+0.01) | 5.23, 270 (+0.13) | 3.93, 98 (+0.03) | 5.86, 67 (+0.12) | 25.81, 47 (-0.43) | 130845 | 13060張 | 26.2 | 26.35 | 27.15 | 26.05 |
| 2025-09-26 | 0.54, 48262 (0.0) | 30.24, 122155 (-0.09) | 5.1, 263 (+0.14) | 3.9, 97 (-0.12) | 5.74, 66 (+0.38) | 26.24, 49 (-0.29) | 131055 | 28158張 | 26.1 | 28.1 | 28.5 | 26.1 |
| 2025-09-19 | 0.54, 48324 (0.0) | 30.33, 122449 (+0.04) | 4.96, 254 (+0.01) | 4.02, 101 (+0.18) | 5.36, 62 (-0.22) | 26.53, 49 (-0.17) | 131339 | 35462張 | 27.7 | 26.95 | 28.0 | 26.2 |
| 2025-09-12 | 0.54, 48322 (0.0) | 30.29, 122729 (-0.03) | 4.95, 255 (+0.13) | 3.84, 97 (-0.09) | 5.58, 63 (+0.33) | 26.7, 49 (-0.32) | 131565 | 37553張 | 26.85 | 28.4 | 28.6 | 26.7 |
| 2025-09-05 | 0.54, 48461 (-0.01) | 30.32, 123372 (+0.27) | 4.82, 248 (+0.17) | 3.93, 98 (+0.19) | 5.25, 61 (-0.4) | 27.02, 50 (-0.8) | 132181 | 40456張 | 28.2 | 30.75 | 30.75 | 27.85 |
| 2025-08-29 | 0.55, 48741 (0.0) | 30.05, 123337 (-0.25) | 4.65, 242 (-0.15) | 3.74, 95 (+0.13) | 5.65, 65 (-0.12) | 27.82, 50 (+0.4) | 132002 | 82383張 | 30.8 | 30.15 | 31.95 | 29.55 |
| 2025-08-22 | 0.55, 48944 (+0.02) | 30.3, 124214 (+1.97) | 4.8, 247 (-0.06) | 3.61, 92 (-0.18) | 5.77, 67 (-0.97) | 27.42, 51 (-1.93) | 132910 | 183645張 | 29.4 | 33.0 | 33.75 | 28.9 |
| 2025-08-15 | 0.53, 48546 (-0.01) | 28.33, 118573 (-1.3) | 4.86, 251 (-0.44) | 3.79, 98 (-0.39) | 6.74, 75 (+0.53) | 29.35, 54 (+2.96) | 127038 | 209812張 | 33.2 | 27.5 | 33.5 | 26.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.54, 48543 (0.0) | 29.63, 121403 (+0.27) | 5.3, 274 (+0.08) | 4.18, 109 (+0.34) | 6.21, 70 (+0.43) | 26.39, 46 (-1.47) | 130277 | 48093張 | 28.0 | 27.55 | 28.5 | 27.3 |
| 2025-08-01 | 0.54, 48656 (0.0) | 29.36, 121013 (+0.02) | 5.22, 272 (-0.14) | 3.84, 99 (+0.19) | 5.78, 67 (-0.13) | 27.86, 51 (+0.03) | 129796 | 79873張 | 27.7 | 26.6 | 28.4 | 26.3 |
| 2025-07-25 | 0.54, 48571 (+0.01) | 29.34, 120869 (+1.12) | 5.36, 278 (-0.13) | 3.65, 93 (+0.1) | 5.91, 68 (-0.36) | 27.83, 50 (-1.42) | 129640 | 108515張 | 26.4 | 26.1 | 28.8 | 26.1 |
| 2025-07-18 | 0.53, 48439 (0.0) | 28.22, 118006 (-0.09) | 5.49, 284 (+0.09) | 3.55, 92 (-0.15) | 6.27, 71 (+0.12) | 29.25, 52 (+0.17) | 126639 | 31924張 | 26.05 | 25.35 | 26.4 | 24.7 |
| 2025-07-11 | 0.53, 48414 (0.0) | 28.31, 118071 (-0.13) | 5.4, 280 (-0.12) | 3.7, 96 (+0.01) | 6.15, 70 (+0.44) | 29.08, 52 (-0.11) | 126764 | 16087張 | 25.35 | 24.05 | 25.5 | 23.4 |
| 2025-07-04 | 0.53, 48410 (-0.01) | 28.44, 118430 (-0.09) | 5.52, 285 (+0.1) | 3.69, 95 (-0.11) | 5.71, 66 (+0.1) | 29.19, 53 (+0.14) | 127146 | 14692張 | 24.05 | 24.25 | 25.15 | 23.9 |
| 2025-06-27 | 0.54, 48437 (0.0) | 28.53, 118711 (-0.21) | 5.42, 282 (-0.13) | 3.8, 99 (+0.11) | 5.61, 65 (-0.13) | 29.05, 53 (+0.57) | 127463 | 12950張 | 24.4 | 22.55 | 24.6 | 22.3 |
| 2025-06-20 | 0.54, 48453 (0.0) | 28.74, 119258 (-0.0) | 5.55, 287 (+0.07) | 3.69, 95 (+0.04) | 5.74, 66 (+0.37) | 28.48, 51 (-0.49) | 128069 | 11199張 | 23.0 | 23.35 | 24.05 | 22.7 |
| 2025-06-13 | 0.54, 48470 (0.0) | 28.74, 119429 (-0.03) | 5.48, 284 (+0.05) | 3.65, 94 (-0.06) | 5.37, 63 (-0.15) | 28.97, 54 (+0.22) | 128240 | 23305張 | 23.4 | 24.7 | 24.7 | 23.3 |
| 2025-06-06 | 0.54, 48498 (0.0) | 28.77, 119669 (-0.04) | 5.43, 282 (+0.12) | 3.71, 94 (-0.18) | 5.52, 64 (+0.24) | 28.75, 53 (+0.07) | 128478 | 23344張 | 25.3 | 25.5 | 26.3 | 24.55 |
| 2025-05-29 | 0.54, 48559 (0.0) | 28.81, 119991 (+0.05) | 5.31, 277 (-0.02) | 3.89, 98 (+0.09) | 5.28, 61 (+0.09) | 28.68, 54 (-0.24) | 128842 | 24224張 | 25.7 | 25.65 | 26.7 | 25.4 |
| 2025-05-23 | 0.54, 48545 (0.0) | 28.76, 119751 (-0.05) | 5.33, 277 (-0.17) | 3.8, 96 (+0.1) | 5.19, 61 (+0.01) | 28.92, 55 (+0.12) | 128582 | 11528張 | 25.6 | 25.8 | 26.05 | 25.3 |
| 2025-05-16 | 0.54, 48596 (0.0) | 28.81, 119990 (-0.2) | 5.5, 286 (+0.02) | 3.7, 94 (-0.01) | 5.18, 61 (-0.73) | 28.8, 55 (+1.0) | 128846 | 25288張 | 25.8 | 25.7 | 26.5 | 25.6 |
| 2025-05-09 | 0.54, 48650 (0.0) | 29.01, 120523 (+0.07) | 5.48, 283 (-0.03) | 3.71, 94 (-0.11) | 5.91, 67 (-0.1) | 27.8, 51 (+0.09) | 129413 | 43819張 | 25.6 | 24.55 | 25.75 | 23.3 |
| 2025-05-02 | 0.54, 48672 (0.0) | 28.94, 120429 (-0.02) | 5.51, 287 (+0.07) | 3.82, 96 (-0.01) | 6.01, 69 (-0.28) | 27.71, 50 (+0.19) | 129325 | 19803張 | 24.45 | 23.8 | 25.1 | 23.65 |
| 2025-04-25 | 0.54, 48742 (-0.01) | 28.96, 120581 (-0.03) | 5.44, 282 (-0.06) | 3.83, 98 (+0.19) | 6.29, 72 (+0.43) | 27.52, 48 (-0.4) | 129451 | 16612張 | 23.4 | 23.1 | 23.8 | 21.8 |
| 2025-04-18 | 0.55, 48879 (0.0) | 28.99, 120863 (-0.03) | 5.5, 283 (+0.04) | 3.64, 94 (-0.24) | 5.86, 70 (+0.09) | 27.92, 49 (+0.12) | 129748 | 23601張 | 23.1 | 23.5 | 24.2 | 22.7 |
| 2025-04-11 | 0.55, 47797 (0.0) | 29.02, 119904 (+0.02) | 5.46, 281 (0.0) | 3.88, 100 (+0.13) | 5.77, 69 (-0.09) | 27.8, 48 (-0.51) | 128807 | 28994張 | 21.85 | 24.4 | 24.4 | 19.8 |
| 2025-04-02 | 0.55, 47363 (0.0) | 29.0, 119722 (-0.05) | 5.46, 282 (+0.05) | 3.75, 96 (+0.07) | 5.86, 70 (-0.11) | 28.31, 48 (-0.12) | 128534 | 16624張 | 27.1 | 26.2 | 27.1 | 25.55 |
| 2025-03-28 | 0.55, 47065 (0.0) | 29.05, 119707 (-0.09) | 5.41, 279 (-0.17) | 3.68, 95 (-0.11) | 5.97, 71 (+0.42) | 28.43, 47 (-0.1) | 128464 | 25160張 | 27.6 | 30.4 | 30.8 | 27.5 |
| 2025-03-21 | 0.55, 46439 (0.0) | 29.14, 119380 (-0.22) | 5.58, 288 (-0.02) | 3.79, 97 (-0.13) | 5.55, 65 (+0.24) | 28.53, 49 (+0.59) | 128131 | 24121張 | 30.15 | 29.3 | 30.3 | 29.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.55, 45641 (0.0) | 29.36, 119050 (-0.05) | 5.6, 289 (-0.06) | 3.92, 101 (-0.09) | 5.31, 63 (-0.13) | 27.94, 50 (+0.19) | 127937 | 23395張 | 28.8 | 29.45 | 30.1 | 28.2 |
| 2025-03-07 | 0.55, 45408 (0.0) | 29.41, 119128 (+0.17) | 5.66, 293 (+0.09) | 4.01, 102 (+0.2) | 5.44, 64 (+0.05) | 27.75, 48 (-0.82) | 127990 | 20309張 | 29.05 | 29.35 | 29.95 | 28.6 |
| 2025-02-27 | 0.55, 45137 (0.0) | 29.24, 118755 (+0.09) | 5.57, 288 (-0.12) | 3.81, 97 (-0.14) | 5.39, 65 (+0.13) | 28.57, 51 (-0.16) | 127475 | 22751張 | 29.95 | 30.3 | 31.0 | 29.85 |
| 2025-02-21 | 0.55, 44854 (0.0) | 29.15, 118333 (+0.07) | 5.69, 295 (-0.02) | 3.95, 100 (-0.13) | 5.26, 63 (-0.04) | 28.73, 52 (-0.11) | 127016 | 29415張 | 30.45 | 30.6 | 31.5 | 30.1 |
| 2025-02-14 | 0.55, 44571 (0.0) | 29.08, 118042 (+0.07) | 5.71, 298 (+0.02) | 4.08, 103 (+0.24) | 5.3, 62 (+0.05) | 28.84, 52 (-0.38) | 126703 | 28307張 | 30.3 | 31.55 | 31.55 | 29.75 |
| 2025-02-07 | 0.55, 44383 (0.0) | 29.01, 117834 (-0.2) | 5.69, 295 (+0.02) | 3.84, 97 (+0.02) | 5.25, 62 (-0.05) | 29.22, 53 (+0.47) | 126459 | 29648張 | 31.65 | 29.8 | 32.0 | 29.65 |
| 2025-01-24 | 0.55, 44264 (0.0) | 29.21, 118182 (-0.18) | 5.67, 295 (+0.07) | 3.82, 97 (-0.06) | 5.3, 64 (-0.14) | 28.75, 54 (+0.5) | 126889 | 11752張 | 30.55 | 29.9 | 30.7 | 29.5 |
| 2025-01-17 | 0.55, 44232 (-0.01) | 29.39, 118678 (+0.11) | 5.6, 290 (-0.1) | 3.88, 99 (+0.11) | 5.44, 65 (+0.25) | 28.25, 51 (-0.76) | 127420 | 29944張 | 29.6 | 30.2 | 30.2 | 28.7 |
| 2025-01-10 | 0.56, 44261 (0.0) | 29.28, 118732 (+0.31) | 5.7, 295 (+0.32) | 3.77, 95 (-0.02) | 5.19, 63 (+0.22) | 29.01, 53 (-1.32) | 127364 | 40182張 | 30.3 | 32.4 | 32.5 | 30.05 |
| 2025-01-03 | 0.56, 44299 (0.0) | 28.97, 118506 (+0.4) | 5.38, 278 (-0.05) | 3.79, 95 (+0.18) | 4.97, 61 (-0.42) | 30.33, 57 (-0.35) | 126971 | 67663張 | 32.4 | 28.5 | 33.6 | 27.2 |
| 2024-12-27 | 0.56, 44075 (0.0) | 28.57, 117259 (+0.11) | 5.43, 281 (+0.13) | 3.61, 90 (-0.12) | 5.39, 65 (-0.21) | 30.68, 56 (-0.08) | 125713 | 62176張 | 32.65 | 32.95 | 33.65 | 31.55 |
| 2024-12-20 | 0.56, 44136 (-0.01) | 28.46, 117458 (+0.09) | 5.3, 278 (+0.02) | 3.73, 94 (+0.03) | 5.6, 67 (-0.05) | 30.76, 56 (-0.25) | 125904 | 55413張 | 32.7 | 31.1 | 33.4 | 30.2 |
| 2024-12-13 | 0.57, 44234 (+0.02) | 28.37, 117682 (-2.18) | 5.28, 277 (+0.41) | 3.7, 94 (-0.24) | 5.65, 69 (+0.7) | 31.01, 57 (+0.82) | 126099 | 53317張 | 30.95 | 32.1 | 32.95 | 30.6 |
| 2024-12-06 | 0.55, 42598 (+0.01) | 30.55, 114757 (-0.19) | 4.87, 236 (-0.13) | 3.94, 92 (+0.26) | 4.95, 57 (-0.16) | 30.19, 51 (+0.54) | 122033 | 42037張 | 31.95 | 31.6 | 33.2 | 31.05 |
| 2024-11-29 | 0.54, 42551 (0.0) | 30.74, 115164 (+0.11) | 5.0, 241 (+0.13) | 3.68, 84 (-0.04) | 5.11, 58 (-0.04) | 29.65, 48 (0.0) | 122501 | 60258張 | 31.3 | 32.8 | 33.65 | 30.35 |
| 2024-11-22 | 0.54, 42533 (0.0) | 30.63, 114586 (-0.11) | 4.87, 234 (+0.05) | 3.72, 87 (-0.03) | 5.15, 58 (+0.19) | 29.65, 48 (-0.09) | 121981 | 39535張 | 32.35 | 30.4 | 32.8 | 29.75 |
| 2024-11-15 | 0.54, 42535 (0.0) | 30.74, 115001 (+0.03) | 4.82, 232 (+0.04) | 3.75, 88 (+0.12) | 4.96, 57 (-0.22) | 29.74, 49 (-0.26) | 122382 | 19954張 | 30.5 | 31.25 | 31.65 | 30.2 |
| 2024-11-08 | 0.54, 42538 (0.0) | 30.71, 115106 (-0.26) | 4.78, 230 (-0.23) | 3.63, 86 (+0.21) | 5.18, 59 (+0.1) | 30.0, 50 (+0.25) | 122385 | 26666張 | 31.35 | 30.95 | 32.35 | 30.3 |
| 2024-11-01 | 0.54, 42547 (-0.01) | 30.97, 115831 (+0.2) | 5.01, 240 (+0.2) | 3.42, 81 (-0.28) | 5.08, 60 (+0.41) | 29.75, 50 (-1.04) | 123126 | 18572張 | 30.95 | 31.5 | 31.5 | 29.55 |
| 2024-10-25 | 0.55, 42635 (0.0) | 30.77, 115811 (+0.15) | 4.81, 230 (+0.06) | 3.7, 86 (-0.03) | 4.67, 54 (-0.33) | 30.79, 52 (+0.09) | 122962 | 45607張 | 31.35 | 30.8 | 33.65 | 30.8 |
| 2024-10-18 | 0.55, 42710 (0.0) | 30.62, 115841 (-0.06) | 4.75, 225 (+0.01) | 3.73, 87 (0.0) | 5.0, 57 (+0.17) | 30.7, 52 (-0.04) | 122953 | 42650張 | 30.6 | 32.35 | 33.1 | 30.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.55, 42773 (0.0) | 30.68, 116398 (-0.01) | 4.74, 224 (0.0) | 3.73, 88 (+0.03) | 4.83, 57 (-0.46) | 30.74, 52 (+0.17) | 123534 | 28664張 | 32.0 | 33.35 | 34.1 | 31.95 |
| 2024-10-04 | 0.55, 42770 (0.0) | 30.69, 116855 (+0.02) | 4.74, 225 (-0.03) | 3.7, 86 (+0.08) | 5.29, 61 (+0.01) | 30.57, 53 (-0.29) | 123915 | 22173張 | 32.95 | 34.2 | 34.7 | 32.85 |
| 2024-09-27 | 0.55, 42826 (0.0) | 30.67, 117023 (+0.12) | 4.77, 227 (+0.2) | 3.62, 85 (-0.06) | 5.28, 61 (-0.06) | 30.86, 52 (-0.27) | 124034 | 57893張 | 34.35 | 34.15 | 35.75 | 33.15 |
| 2024-09-20 | 0.55, 42833 (0.0) | 30.55, 116865 (+0.08) | 4.57, 218 (-0.03) | 3.68, 87 (+0.04) | 5.34, 61 (-0.14) | 31.13, 55 (-0.07) | 123881 | 26039張 | 33.85 | 33.95 | 34.4 | 32.95 |
| 2024-09-13 | 0.55, 42970 (-0.01) | 30.47, 117089 (+0.01) | 4.6, 220 (-0.07) | 3.64, 86 (+0.02) | 5.48, 60 (0.0) | 31.2, 53 (-0.31) | 124056 | 49608張 | 33.85 | 32.9 | 34.6 | 32.05 |
| 2024-09-06 | 0.56, 43089 (+0.02) | 30.46, 117622 (+2.13) | 4.67, 221 (-0.01) | 3.62, 84 (+0.08) | 5.48, 60 (-0.35) | 31.51, 53 (-2.84) | 124473 | 104451張 | 33.75 | 38.8 | 38.85 | 33.55 |
| 2024-08-30 | 0.54, 42852 (0.0) | 28.33, 112014 (-0.68) | 4.68, 221 (-0.44) | 3.54, 83 (-0.18) | 5.83, 63 (+0.15) | 34.35, 60 (+2.06) | 118607 | 222288張 | 38.4 | 35.0 | 39.7 | 34.55 |
| 2024-08-23 | 0.54, 42626 (-0.01) | 29.01, 112247 (-0.1) | 5.12, 240 (-0.05) | 3.72, 86 (+0.11) | 5.68, 61 (-0.07) | 32.29, 55 (+0.17) | 119109 | 45773張 | 34.6 | 35.3 | 36.05 | 33.9 |
| 2024-08-16 | 0.55, 42776 (0.0) | 29.11, 112820 (-0.26) | 5.17, 244 (+0.07) | 3.61, 85 (-0.04) | 5.75, 61 (-0.82) | 32.12, 55 (+1.34) | 119686 | 83429張 | 35.3 | 33.0 | 36.2 | 33.0 |
| 2024-08-09 | 0.55, 42805 (0.0) | 29.37, 113187 (-0.01) | 5.1, 243 (+0.16) | 3.65, 86 (+0.09) | 6.57, 67 (+0.82) | 30.78, 51 (-1.17) | 120113 | 101005張 | 32.5 | 33.8 | 33.8 | 28.35 |
| 2024-08-02 | 0.55, 42911 (0.0) | 29.38, 113928 (-0.05) | 4.94, 234 (0.0) | 3.56, 85 (+0.27) | 5.75, 61 (-0.2) | 31.95, 58 (-0.19) | 120761 | 89173張 | 35.0 | 37.35 | 37.45 | 33.85 |
| 2024-07-26 | 0.55, 42971 (-0.01) | 29.43, 114372 (-0.33) | 4.94, 233 (-0.13) | 3.29, 78 (+0.09) | 5.95, 64 (+0.06) | 32.14, 56 (+0.06) | 121150 | 57205張 | 36.8 | 35.3 | 36.8 | 33.95 |
| 2024-07-19 | 0.56, 43080 (0.0) | 29.76, 115514 (+1.04) | 5.07, 239 (+0.1) | 3.2, 76 (-0.04) | 5.89, 63 (-0.44) | 32.08, 54 (-1.69) | 122253 | 93467張 | 35.3 | 38.15 | 38.2 | 35.3 |
| 2024-07-12 | 0.56, 43388 (+0.03) | 28.72, 114572 (+1.79) | 4.97, 236 (-0.26) | 3.24, 77 (-0.18) | 6.33, 67 (-0.03) | 33.77, 55 (-0.71) | 121051 | 502010張 | 38.1 | 39.4 | 45.6 | 38.1 |
| 2024-07-05 | 0.53, 42793 (0.0) | 26.93, 108119 (-0.55) | 5.23, 247 (+0.32) | 3.42, 83 (-0.37) | 6.36, 69 (+0.38) | 34.48, 57 (+0.89) | 114654 | 290673張 | 38.65 | 37.1 | 40.7 | 35.6 |
| 2024-06-28 | 0.53, 42499 (0.0) | 27.48, 107983 (+0.05) | 4.91, 237 (-0.1) | 3.79, 91 (+0.16) | 5.98, 64 (-0.45) | 33.59, 59 (+0.2) | 114781 | 107707張 | 36.9 | 35.8 | 37.05 | 34.1 |
| 2024-06-21 | 0.53, 42689 (0.0) | 27.43, 108488 (+0.62) | 5.01, 240 (-0.16) | 3.63, 87 (+0.02) | 6.43, 67 (+0.11) | 33.39, 54 (-1.62) | 115221 | 87245張 | 35.8 | 36.0 | 36.75 | 35.5 |
| 2024-06-14 | 0.53, 42930 (0.0) | 26.81, 108010 (-0.01) | 5.17, 246 (-0.21) | 3.61, 87 (-0.32) | 6.32, 67 (+0.57) | 35.01, 59 (+0.27) | 114452 | 248595張 | 36.0 | 36.5 | 38.55 | 35.0 |
| 2024-06-07 | 0.53, 42836 (+0.01) | 26.82, 107822 (+1.91) | 5.38, 259 (+0.53) | 3.93, 93 (+0.12) | 5.75, 63 (-0.69) | 34.74, 60 (-2.83) | 114352 | 284534張 | 36.95 | 36.7 | 38.45 | 36.1 |
| 2024-05-31 | 0.52, 42565 (+0.01) | 24.91, 101977 (+1.07) | 4.85, 233 (-0.04) | 3.81, 89 (-0.2) | 6.44, 67 (-0.17) | 37.57, 51 (-1.37) | 108265 | 251961張 | 36.65 | 38.0 | 38.25 | 35.45 |
| 2024-05-24 | 0.51, 42651 (+0.02) | 23.84, 101026 (+2.68) | 4.89, 232 (+0.08) | 4.01, 96 (+0.09) | 6.61, 71 (-0.82) | 38.94, 55 (-3.21) | 107081 | 598907張 | 37.35 | 38.45 | 41.55 | 36.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.49, 42051 (+0.01) | 21.16, 92216 (-2.85) | 4.81, 224 (-0.69) | 3.92, 95 (+0.05) | 7.43, 81 (+0.95) | 42.15, 56 (+6.16) | 97960 | 913944張 | 38.4 | 30.5 | 39.0 | 29.15 |
| 2024-05-10 | 0.48, 41704 (0.0) | 24.01, 96476 (-2.84) | 5.5, 255 (-0.47) | 3.87, 92 (-0.14) | 6.48, 73 (+0.88) | 35.99, 57 (+5.47) | 103174 | 451674張 | 29.8 | 27.2 | 30.45 | 26.9 |
| 2024-05-03 | 0.48, 41740 (-0.01) | 26.85, 101374 (+0.07) | 5.97, 278 (+0.3) | 4.01, 97 (+0.29) | 5.6, 64 (+0.02) | 30.52, 51 (-1.19) | 108850 | 74381張 | 26.9 | 26.5 | 27.3 | 25.45 |
| 2024-04-26 | 0.49, 42073 (0.0) | 26.78, 101791 (+0.91) | 5.67, 265 (+0.02) | 3.72, 90 (+0.1) | 5.58, 61 (+0.44) | 31.71, 52 (-2.34) | 109106 | 92417張 | 26.15 | 27.45 | 27.8 | 25.7 |
| 2024-04-19 | 0.49, 41165 (+0.01) | 25.87, 99703 (-0.41) | 5.65, 267 (-0.47) | 3.62, 87 (-0.24) | 5.14, 58 (-0.42) | 34.05, 55 (+3.03) | 106758 | 298541張 | 27.3 | 29.2 | 29.45 | 26.0 |
| 2024-04-12 | 0.48, 40161 (+0.01) | 26.28, 97763 (-0.1) | 6.12, 284 (+0.02) | 3.86, 94 (-0.07) | 5.56, 62 (+0.51) | 31.02, 54 (-0.25) | 105270 | 246836張 | 29.2 | 26.25 | 29.35 | 26.05 |
| 2024-04-03 | 0.47, 39785 (0.0) | 26.38, 97864 (+0.11) | 6.1, 287 (+0.01) | 3.93, 95 (+0.14) | 5.05, 58 (-0.27) | 31.27, 58 (-0.15) | 105354 | 70721張 | 26.05 | 26.85 | 27.3 | 25.95 |
| 2024-03-29 | 0.47, 39576 (0.0) | 26.27, 97554 (+1.12) | 6.09, 286 (+0.15) | 3.79, 91 (-0.17) | 5.32, 58 (-0.03) | 31.42, 56 (-1.33) | 105001 | 287403張 | 26.65 | 27.35 | 28.15 | 26.0 |
| 2024-03-22 | 0.47, 38913 (+0.01) | 25.15, 94376 (-0.07) | 5.94, 281 (+0.2) | 3.96, 95 (-0.04) | 5.35, 59 (-0.83) | 32.75, 57 (+0.98) | 101721 | 295761張 | 27.15 | 24.25 | 27.45 | 23.85 |
| 2024-03-15 | 0.46, 37742 (-0.01) | 25.22, 93105 (+1.05) | 5.74, 271 (-0.03) | 4.0, 95 (-0.16) | 6.18, 66 (+0.7) | 31.77, 54 (-2.73) | 100558 | 287960張 | 24.0 | 25.3 | 27.3 | 24.0 |
| 2024-03-08 | 0.47, 37624 (+0.03) | 24.17, 90999 (-1.22) | 5.77, 272 (-0.27) | 4.16, 100 (-0.41) | 5.48, 60 (-0.8) | 34.5, 59 (+6.03) | 98193 | 591951張 | 24.3 | 22.0 | 28.0 | 22.0 |
| 2024-03-01 | 0.44, 36657 (-0.01) | 25.39, 89249 (-0.85) | 6.04, 286 (+0.05) | 4.57, 111 (+0.01) | 6.28, 67 (+0.51) | 28.47, 54 (+0.53) | 97389 | 90431張 | 21.75 | 21.0 | 22.15 | 20.55 |
| 2024-02-23 | 0.45, 36528 (+0.01) | 26.24, 91028 (+1.46) | 5.99, 284 (-0.04) | 4.56, 110 (-0.15) | 5.77, 62 (-0.04) | 27.94, 53 (-1.34) | 99288 | 123398張 | 20.75 | 20.35 | 21.45 | 20.1 |
| 2024-02-16 | 0.44, 36143 (0.0) | 24.78, 87175 (+0.02) | 6.03, 288 (0.0) | 4.71, 115 (+0.14) | 5.81, 63 (-0.19) | 29.28, 56 (-0.11) | 95456 | 34414張 | 20.6 | 18.6 | 20.65 | 18.4 |
| 2024-02-07 | 0.44, 36134 (0.0) | 24.76, 87122 (-0.01) | 6.03, 288 (-0.09) | 4.57, 111 (+0.16) | 6.0, 65 (-0.36) | 29.39, 55 (+0.27) | 95365 | 2845張 | 18.55 | 18.8 | 18.8 | 18.4 |
| 2024-02-02 | 0.44, 36116 (0.0) | 24.77, 87167 (-0.06) | 6.12, 291 (-0.05) | 4.41, 108 (+0.07) | 6.36, 68 (+0.36) | 29.12, 53 (-0.37) | 95424 | 10965張 | 18.8 | 19.2 | 19.55 | 18.8 |
| 2024-01-26 | 0.44, 36079 (0.0) | 24.83, 87265 (-0.07) | 6.17, 292 (+0.15) | 4.34, 106 (-0.1) | 6.0, 64 (-0.44) | 29.49, 56 (+0.48) | 95505 | 13716張 | 19.2 | 18.85 | 19.65 | 18.85 |
| 2024-01-19 | 0.44, 36000 (0.0) | 24.9, 87397 (-0.03) | 6.02, 285 (+0.04) | 4.44, 110 (-0.1) | 6.44, 68 (+0.36) | 29.01, 52 (-0.5) | 95630 | 10003張 | 18.8 | 19.15 | 19.25 | 18.6 |
| 2024-01-12 | 0.44, 35966 (0.0) | 24.93, 87403 (-0.19) | 5.98, 282 (+0.1) | 4.54, 112 (-0.14) | 6.08, 64 (-0.01) | 29.51, 55 (+0.37) | 95587 | 15678張 | 19.0 | 19.5 | 19.55 | 18.85 |
| 2024-01-05 | 0.44, 35950 (0.0) | 25.12, 87805 (+0.03) | 5.88, 278 (+0.16) | 4.68, 115 (+0.11) | 6.09, 63 (-0.22) | 29.14, 53 (-0.18) | 96009 | 16549張 | 19.4 | 20.15 | 20.45 | 19.4 |
| 2023-12-29 | 0.44, 35963 (0.0) | 25.09, 87861 (+0.05) | 5.72, 269 (+0.12) | 4.57, 112 (+0.03) | 6.31, 65 (+0.43) | 29.32, 52 (-0.8) | 95988 | 17461張 | 20.0 | 20.1 | 20.35 | 19.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.44, 35998 (-0.01) | 25.04, 88014 (+0.06) | 5.6, 264 (+0.1) | 4.54, 112 (-0.21) | 5.88, 63 (-0.14) | 30.12, 54 (-0.03) | 96076 | 32240張 | 20.05 | 20.5 | 20.85 | 19.85 |
| 2023-12-15 | 0.45, 36051 (0.0) | 24.98, 88275 (+0.14) | 5.5, 258 (-0.05) | 4.75, 116 (+0.27) | 6.02, 66 (-0.86) | 30.15, 54 (+0.34) | 96301 | 64530張 | 20.7 | 21.45 | 21.7 | 20.7 |
| 2023-12-08 | 0.45, 36144 (+0.01) | 24.84, 88403 (-0.02) | 5.55, 260 (-0.51) | 4.48, 111 (-0.15) | 6.88, 76 (+0.5) | 29.81, 50 (+1.19) | 96376 | 210858張 | 21.35 | 22.2 | 23.4 | 21.25 |
| 2023-12-01 | 0.44, 35972 (-0.01) | 24.86, 88076 (-0.47) | 6.06, 286 (+0.14) | 4.63, 112 (+0.02) | 6.38, 70 (+0.25) | 28.62, 48 (+0.26) | 96316 | 131026張 | 22.2 | 20.5 | 22.75 | 20.15 |
| 2023-11-24 | 0.45, 36008 (0.0) | 25.33, 88978 (-0.02) | 5.92, 279 (-0.16) | 4.61, 111 (-0.23) | 6.13, 66 (-0.2) | 28.36, 48 (+0.77) | 97311 | 125055張 | 20.25 | 19.4 | 21.5 | 19.25 |
| 2023-11-17 | 0.45, 35970 (+0.01) | 25.35, 88753 (+0.03) | 6.08, 287 (-0.18) | 4.84, 114 (+0.07) | 6.33, 68 (-0.11) | 27.59, 46 (+0.29) | 97167 | 36811張 | 19.3 | 18.65 | 19.45 | 18.3 |
| 2023-11-10 | 0.44, 35896 (-0.01) | 25.32, 88612 (-0.21) | 6.26, 297 (+0.3) | 4.77, 113 (-0.07) | 6.44, 70 (+0.14) | 27.3, 45 (-0.17) | 97078 | 23481張 | 18.45 | 19.15 | 19.4 | 18.15 |
| 2023-11-03 | 0.45, 35888 (+0.01) | 25.53, 89198 (+0.34) | 5.96, 284 (-0.1) | 4.84, 114 (+0.11) | 6.3, 69 (-0.5) | 27.47, 46 (+0.14) | 97614 | 55124張 | 19.05 | 18.4 | 19.4 | 17.9 |
| 2023-10-27 | 0.44, 35843 (0.0) | 25.19, 88280 (-0.12) | 6.06, 290 (-0.17) | 4.73, 113 (+0.08) | 6.8, 76 (-0.09) | 27.33, 44 (+0.44) | 96702 | 23768張 | 18.4 | 17.55 | 18.9 | 17.5 |
| 2023-10-20 | 0.44, 35826 (0.0) | 25.31, 88433 (+0.03) | 6.23, 296 (-0.22) | 4.65, 112 (+0.27) | 6.89, 75 (+0.22) | 26.89, 43 (-0.47) | 96894 | 22068張 | 17.7 | 18.6 | 18.85 | 17.35 |
| 2023-10-13 | 0.44, 35836 (-0.01) | 25.28, 88597 (-0.21) | 6.45, 308 (+0.1) | 4.38, 105 (-0.05) | 6.67, 73 (+0.12) | 27.36, 46 (+0.23) | 97031 | 14782張 | 18.55 | 18.65 | 18.8 | 18.1 |
| 2023-10-06 | 0.45, 35854 (0.0) | 25.49, 89136 (+0.11) | 6.35, 305 (+0.1) | 4.43, 106 (-0.06) | 6.55, 73 (+0.17) | 27.13, 44 (-0.36) | 97611 | 46463張 | 18.7 | 19.2 | 20.1 | 18.6 |
| 2023-09-28 | 0.45, 35884 (+0.01) | 25.38, 89077 (+0.18) | 6.25, 300 (+0.05) | 4.49, 108 (-0.32) | 6.38, 70 (-0.01) | 27.49, 43 (+0.16) | 97497 | 51101張 | 18.95 | 20.2 | 20.2 | 18.85 |
| 2023-09-22 | 0.44, 35907 (0.0) | 25.2, 88935 (+0.89) | 6.2, 297 (-0.19) | 4.81, 114 (+0.32) | 6.39, 71 (-0.81) | 27.33, 42 (+0.91) | 97353 | 238452張 | 20.1 | 18.05 | 21.6 | 17.95 |
| 2023-09-15 | 0.44, 35649 (0.0) | 24.31, 85441 (-0.07) | 6.39, 307 (+0.06) | 4.49, 107 (+0.03) | 7.2, 80 (+0.37) | 26.42, 44 (-0.41) | 94126 | 20651張 | 18.05 | 18.0 | 18.3 | 17.4 |
| 2023-09-08 | 0.44, 35689 (0.0) | 24.38, 85698 (-0.31) | 6.33, 305 (+0.03) | 4.46, 106 (-0.32) | 6.83, 77 (+0.08) | 26.83, 45 (+0.78) | 94373 | 24729張 | 17.8 | 18.3 | 18.45 | 17.75 |
| 2023-09-01 | 0.44, 35652 (0.0) | 24.69, 86237 (+0.27) | 6.3, 302 (+0.06) | 4.78, 115 (-0.13) | 6.75, 77 (+0.3) | 26.05, 41 (-0.23) | 95016 | 52552張 | 18.1 | 17.15 | 18.5 | 17.0 |
| 2023-08-25 | 0.44, 35693 (0.0) | 24.42, 85480 (+0.03) | 6.24, 301 (+0.18) | 4.91, 117 (-0.04) | 6.45, 73 (+0.19) | 26.28, 42 (-0.27) | 94315 | 17238張 | 17.0 | 16.55 | 17.45 | 16.35 |
| 2023-08-18 | 0.44, 35707 (0.0) | 24.39, 85461 (+0.02) | 6.06, 293 (-0.05) | 4.95, 118 (+0.02) | 6.26, 72 (+0.06) | 26.55, 44 (-0.09) | 94317 | 12016張 | 16.4 | 16.15 | 16.65 | 15.8 |