股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.73 (+0.03)0.0 (0.0)0.04 (0.0)2218.6400.000.011824.0524.3524.3523.8
2024-03-270.7 (+0.06)0.0 (0.0)0.04 (0.0)2335.9400.000.06424.1524.124.423.85
2024-03-260.64 (+0.01)0.0 (0.0)0.04 (0.0)1218.4600.011.546523.924.024.3523.9
2024-03-250.63 (0.0)0.0 (0.0)0.04 (+0.01)-5-6.9400.022.787224.224.224.324.0
2024-03-220.63 (0.0)0.0 (0.0)0.03 (0.0)46.2500.000.06424.224.2524.323.95
2024-03-210.63 (+0.03)0.0 (0.0)0.03 (-0.01)2118.7500.0-3-2.6811224.324.224.3523.8
2024-03-200.6 (-0.02)0.0 (0.0)0.04 (0.0)-15-40.5400.000.03723.8524.1524.1523.65
2024-03-190.62 (-0.08)0.0 (0.0)0.04 (+0.01)-23-23.9600.033.129623.823.924.023.6
2024-03-180.7 (+0.05)0.0 (0.0)0.03 (0.0)2722.500.000.012023.924.324.323.85
2024-03-150.65 (-0.01)0.0 (0.0)0.03 (-0.01)-8-4.3200.0-3-1.6218524.2524.024.5523.6
2024-03-140.66 (+0.02)0.0 (0.0)0.04 (+0.01)126.2500.031.5619224.024.524.724.0
2024-03-130.64 (+0.02)0.0 (0.0)0.03 (0.0)1510.9500.000.013724.725.2525.2524.6
2024-03-120.62 (+0.04)0.0 (0.0)0.03 (-0.01)2419.200.0-3-2.412525.325.125.324.75
2024-03-110.58 (+0.04)0.0 (0.0)0.04 (0.0)2924.7900.000.011725.125.4525.4525.05
2024-03-080.54 (-0.01)0.0 (0.0)0.04 (0.0)-4-1.8500.000.021625.0525.825.824.85
2024-03-070.55 (0.0)0.0 (0.0)0.04 (0.0)-4-2.6300.010.6615225.826.426.425.65
2024-03-060.55 (-0.01)0.0 (0.0)0.04 (0.0)-7-7.2200.000.09726.326.426.626.25
2024-03-050.56 (+0.01)0.0 (0.0)0.04 (0.0)75.9300.000.011826.3526.5526.626.25
2024-03-040.55 (+0.04)0.0 (0.0)0.04 (0.0)2514.0400.000.017826.4527.027.026.25
2024-03-010.51 (+0.05)0.0 (0.0)0.04 (0.0)3211.2700.000.028426.4527.527.526.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.46 (-0.08)0.0 (0.0)0.04 (0.0)-19-2.200.000.086327.325.627.3525.6
2024-02-270.54 (+0.04)0.0 (0.0)0.04 (0.0)-19-4.8300.000.039325.5526.6526.825.4
2024-02-260.5 (-0.01)0.0 (0.0)0.04 (+0.01)-20-5.000.020.540026.426.527.2526.2
2024-02-230.51 (-0.19)0.0 (0.0)0.03 (-0.01)-155-6.3600.0-4-0.16243626.828.2528.9526.3
2024-02-220.7 (+0.08)0.0 (0.0)0.04 (0.0)380.8500.000.0446227.425.4527.425.0
2024-02-210.62 (+0.03)0.0 (0.0)0.04 (0.0)1416.8700.000.08324.9524.825.324.8
2024-02-200.59 (0.0)0.0 (0.0)0.04 (0.0)33.8500.000.07824.624.924.924.35
2024-02-190.59 (+0.02)0.0 (0.0)0.04 (0.0)1211.8800.000.010124.824.824.924.65
2024-02-160.57 (+0.03)0.0 (0.0)0.04 (0.0)1610.4600.010.6515324.824.5524.924.35
2024-02-150.54 (0.0)0.0 (0.0)0.04 (0.0)44.600.0-1-1.158724.4524.5524.824.4
2024-02-050.54 (-0.08)0.0 (0.0)0.04 (0.0)2510.500.010.4223824.624.825.524.5
2024-02-020.62 (+0.03)0.0 (0.0)0.04 (0.0)1813.5300.000.013324.5525.2525.2524.55
2024-02-010.59 (-0.2)0.0 (0.0)0.04 (0.0)1920.000.000.09525.025.025.3524.8
2024-01-310.79 (0.0)0.0 (0.0)0.04 (0.0)83.8600.0-1-0.4820725.025.625.624.8
2024-01-300.79 (-0.06)0.0 (0.0)0.04 (0.0)-22-8.6300.000.025525.2525.625.925.05
2024-01-290.85 (-0.21)0.0 (0.0)0.04 (0.0)-177-9.1800.0-1-0.05192825.624.426.724.1
2024-01-261.06 (-0.01)0.0 (0.0)0.04 (0.0)-5-2.4600.000.020324.424.625.0524.4
2024-01-251.07 (+0.1)0.0 (0.0)0.04 (0.0)657.8600.020.2482724.5525.8525.8524.4
2024-01-240.97 (-0.02)0.0 (0.0)0.04 (0.0)-15-0.7400.000.0202125.623.4525.923.45
2024-01-230.99 (0.0)0.0 (0.0)0.04 (0.0)00.000.0-1-1.695923.5523.123.5523.1
2024-01-220.99 (0.0)0.0 (0.0)0.04 (0.0)12.0800.000.04823.3523.3523.3523.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.99 (0.0)0.0 (0.0)0.04 (0.0)13.4500.0-1-3.452923.222.9523.322.95
2024-01-180.99 (-0.01)0.0 (0.0)0.04 (0.0)-5-8.3300.0-1-1.676023.1523.1523.222.95
2024-01-171.0 (-0.02)0.0 (0.0)0.04 (0.0)-17-19.7700.011.168623.123.323.4523.1
2024-01-161.02 (-0.03)0.0 (0.0)0.04 (0.0)-18-24.6600.011.377323.623.923.923.4
2024-01-151.05 (-0.01)0.0 (0.0)0.04 (0.0)-5-38.4600.000.01323.923.623.923.6
2024-01-121.06 (-0.01)0.0 (0.0)0.04 (0.0)-12-34.2900.000.03523.4523.623.723.4
2024-01-111.07 (+0.02)0.0 (0.0)0.04 (0.0)1412.0700.000.011623.523.8523.8523.45
2024-01-101.05 (-0.01)0.0 (0.0)0.04 (0.0)-10-23.2600.0-1-2.334323.7523.6523.8523.65
2024-01-091.06 (-0.01)0.0 (0.0)0.04 (0.0)-1-3.3300.000.03023.623.4523.623.4
2024-01-081.07 (-0.01)0.0 (0.0)0.04 (0.0)-9-11.3900.000.07923.4523.823.823.4
2024-01-051.08 (-0.01)0.0 (0.0)0.04 (0.0)-6-15.000.012.54023.7523.8523.923.6
2024-01-041.09 (0.0)0.0 (0.0)0.04 (0.0)-3-9.0900.000.03323.8523.9523.9523.6
2024-01-031.09 (-0.01)0.0 (0.0)0.04 (0.0)-3-4.7600.000.06323.623.823.8523.6
2024-01-021.1 (0.0)0.0 (0.0)0.04 (0.0)-4-12.1200.0-2-6.063324.123.724.123.65
2023-12-291.1 (0.0)0.0 (0.0)0.04 (0.0)22.7400.000.07323.824.0524.0523.75
2023-12-281.1 (+0.03)0.0 (0.0)0.04 (0.0)1729.3100.023.455823.924.024.2523.75
2023-12-271.07 (+0.05)0.0 (0.0)0.04 (0.0)3546.0500.011.327624.024.0524.0523.8
2023-12-261.02 (+0.01)0.0 (0.0)0.04 (0.0)76.4800.0-3-2.7810824.124.124.123.8
2023-12-251.01 (-0.01)0.0 (0.0)0.04 (0.0)-8-14.2900.035.365624.324.524.524.05
2023-12-221.02 (-0.01)0.0 (0.0)0.04 (0.0)-7-21.8800.000.03224.624.624.824.45
2023-12-211.03 (0.0)0.0 (0.0)0.04 (0.0)210.000.000.02024.624.6524.9524.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.03 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.08325.024.625.124.55
2023-12-191.03 (-0.21)0.0 (0.0)0.04 (0.0)-9-11.3900.000.07924.524.7524.8524.5
2023-12-181.24 (-0.01)0.0 (0.0)0.04 (0.0)-6-12.2400.000.04924.925.025.2524.7
2023-12-151.25 (+0.1)0.0 (0.0)0.04 (0.0)7022.6500.000.030925.0524.4525.1524.3
2023-12-141.15 (+0.03)0.0 (0.0)0.04 (0.0)2030.7700.0-1-1.546524.323.924.323.9
2023-12-131.12 (+0.01)0.0 (0.0)0.04 (0.0)48.000.0-1-2.05023.923.8524.123.6
2023-12-121.11 (+0.01)0.0 (0.0)0.04 (0.0)919.5700.000.04623.8524.1524.1523.6
2023-12-111.1 (0.0)0.0 (0.0)0.04 (0.0)00.000.015.881723.623.723.923.6
2023-12-081.1 (+0.01)0.0 (0.0)0.04 (0.0)522.7300.000.02224.023.824.0523.8
2023-12-071.09 (+0.03)0.0 (0.0)0.04 (0.0)1712.8800.000.013223.823.924.223.5
2023-12-061.06 (0.0)0.0 (0.0)0.04 (0.0)12.4400.000.04123.924.1524.1523.9
2023-12-051.06 (0.0)0.0 (0.0)0.04 (0.0)-2-9.5200.000.02123.9523.924.223.9
2023-12-041.06 (0.0)0.0 (0.0)0.04 (0.0)45.4800.000.07324.324.1524.4524.0
2023-12-011.06 (0.0)0.0 (0.0)0.04 (0.0)68.700.000.06924.324.3524.3524.1
2023-11-301.06 (-0.2)0.0 (0.0)0.04 (0.0)1414.000.000.010024.0524.024.2523.8
2023-11-291.26 (+0.02)0.0 (0.0)0.04 (0.0)1216.4400.000.07323.8523.8524.023.85
2023-11-281.24 (+0.04)0.0 (0.0)0.04 (0.0)2635.6200.000.07323.8523.8523.923.55
2023-11-271.2 (+0.01)0.0 (0.0)0.04 (0.0)613.9500.000.04323.5523.523.8523.45
2023-11-241.19 (+0.02)0.0 (0.0)0.04 (0.0)1026.3200.000.03823.723.6523.723.4
2023-11-231.17 (+0.03)0.0 (0.0)0.04 (0.0)1915.8300.000.012023.6523.623.923.4
2023-11-221.14 (-0.01)0.0 (0.0)0.04 (0.0)25.2600.000.03823.8523.7523.9523.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.15 (+0.02)0.0 (0.0)0.04 (0.0)1133.3300.0-1-3.033323.7524.024.023.7
2023-11-201.13 (+0.01)0.0 (0.0)0.04 (0.0)1114.2900.011.37723.723.724.023.55
2023-11-171.12 (+0.02)0.0 (0.0)0.04 (0.0)930.000.000.03023.723.3523.723.3
2023-11-161.1 (+0.02)0.0 (0.0)0.04 (0.0)1240.000.000.03023.5523.623.623.3
2023-11-151.08 (+0.01)0.0 (0.0)0.04 (0.0)1124.4400.000.04523.4523.423.523.2
2023-11-141.07 (+0.02)0.0 (0.0)0.04 (0.0)108.3300.0-2-1.6712023.4523.123.4522.9
2023-11-131.05 (-0.01)0.0 (0.0)0.04 (0.0)-5-17.8600.0310.712823.2523.1523.523.05
2023-11-101.06 (0.0)0.0 (0.0)0.04 (+0.01)00.000.0220.01023.123.223.6523.1
2023-11-091.06 (0.0)0.0 (0.0)0.03 (0.0)-3-9.0900.000.03323.223.423.523.2
2023-11-081.06 (0.0)0.0 (0.0)0.03 (0.0)14.000.000.02523.6523.623.6523.5
2023-11-071.06 (0.0)0.0 (0.0)0.03 (0.0)12.9400.000.03423.3523.623.623.3
2023-11-061.06 (-0.01)0.0 (0.0)0.03 (0.0)511.1100.000.04523.723.823.823.45
2023-11-031.07 (+0.02)0.0 (0.0)0.03 (0.0)912.6800.000.07123.723.423.823.3
2023-11-021.05 (+0.06)0.0 (0.0)0.03 (0.0)4161.1900.000.06723.423.523.523.15
2023-11-010.99 (+0.02)0.0 (0.0)0.03 (0.0)818.600.000.04323.2523.123.3523.05
2023-10-310.97 (0.0)0.0 (0.0)0.03 (0.0)-9-7.7600.021.7211623.124.024.023.0
2023-10-300.97 (-0.02)0.0 (0.0)0.03 (0.0)-8-17.3900.000.04623.8523.624.023.55
2023-10-270.99 (0.0)0.0 (0.0)0.03 (0.0)-6-9.5200.000.06323.623.723.723.25
2023-10-260.99 (-0.03)0.0 (0.0)0.03 (0.0)-21-29.1700.0-2-2.787223.6523.4523.823.2
2023-10-251.02 (-0.02)0.0 (0.0)0.03 (0.0)-24-20.3400.021.6911823.623.2524.223.25
2023-10-241.04 (-0.01)0.0 (0.0)0.03 (0.0)38.5700.000.03523.2522.8523.2522.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.05 (+0.02)0.0 (0.0)0.03 (0.0)00.000.000.05923.1522.623.322.6
2023-10-201.03 (-0.04)0.0 (0.0)0.03 (0.0)-25-32.0500.000.07822.8522.7522.9522.45
2023-10-191.07 (0.0)0.0 (0.0)0.03 (0.0)-15-13.5100.000.011123.023.023.022.75
2023-10-181.07 (+0.19)0.0 (0.0)0.03 (-0.06)3210.7400.0-37-12.4229822.923.123.322.65
2023-10-170.88 (0.0)0.0 (0.0)0.09 (0.0)-1-0.4800.0-3-1.4420923.223.323.622.95
2023-10-160.88 (+0.04)0.0 (0.0)0.09 (0.0)226.7300.000.032723.0523.7523.7522.9
2023-10-130.84 (-0.07)0.0 (0.0)0.09 (-0.01)-49-16.0700.0-2-0.6630523.7524.5524.6523.75
2023-10-120.91 (-0.08)0.0 (0.0)0.1 (0.0)-63-28.900.0-1-0.4621824.624.724.924.5
2023-10-110.99 (+0.08)0.0 (0.0)0.1 (0.0)4911.0400.000.044424.725.6526.024.7
2023-10-060.91 (+0.2)0.0 (0.0)0.1 (+0.07)82.9300.04315.7527325.7526.326.525.75
2023-10-050.71 (+0.14)0.0 (0.0)0.03 (-0.01)8621.6600.0-3-0.7639726.326.0526.7525.85
2023-10-040.57 (+0.06)0.0 (0.0)0.04 (+0.01)337.1900.010.2245926.326.626.7525.9
2023-10-030.51 (-0.17)0.0 (0.0)0.03 (0.0)-141-24.6100.010.1757326.7528.228.226.6
2023-10-020.68 (-0.02)0.0 (0.0)0.03 (0.0)-11-1.2800.000.086127.9528.028.527.25
2023-09-280.7 (+0.1)0.0 (0.0)0.03 (-0.01)-13-1.1900.0-3-0.27109728.028.729.027.7
2023-09-270.6 (-0.06)0.0 (0.0)0.04 (-0.05)-92-3.3700.0-37-1.35273228.927.829.827.7
2023-09-260.66 (-0.15)0.0 (0.0)0.09 (+0.05)-94-3.0500.0341.1308227.4527.829.4527.4
2023-09-250.81 (0.0)0.0 (0.0)0.04 (0.0)-22-0.9900.000.0222528.3526.8528.3526.85
2023-09-220.81 (0.0)0.0 (0.0)0.04 (0.0)-1-0.2300.000.044325.825.1526.3525.05
2023-09-210.81 (-0.01)0.0 (0.0)0.04 (-0.01)-8-7.9200.0-3-2.9710125.125.025.3524.7
2023-09-200.82 (0.0)0.0 (0.0)0.05 (0.0)-3-1.6500.0-1-0.5518225.225.2525.8524.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.82 (+0.02)0.0 (0.0)0.05 (0.0)1212.500.011.049625.1525.2525.524.8
2023-09-180.8 (+0.04)0.0 (0.0)0.05 (0.0)245.1900.0-1-0.2246225.025.8526.0524.5
2023-09-150.76 (-0.01)0.0 (0.0)0.05 (+0.01)-4-1.400.031.0528525.926.826.825.5
2023-09-140.77 (+0.04)0.0 (0.0)0.04 (-0.01)2912.6100.0-1-0.4323026.426.727.126.15
2023-09-130.73 (+0.01)0.0 (0.0)0.05 (+0.01)31.3100.010.4422926.526.426.7526.05
2023-09-120.72 (+0.03)0.0 (0.0)0.04 (0.0)213.8100.000.055126.527.027.126.15
2023-09-110.69 (+0.17)0.0 (0.0)0.04 (-0.01)1068.0500.0-1-0.08131627.026.0527.3525.7
2023-09-080.52 (+0.01)0.0 (0.0)0.05 (0.0)30.6700.000.045025.725.6526.325.45
2023-09-070.51 (+0.04)0.0 (0.0)0.05 (0.0)182.8400.0-1-0.1663325.524.7526.524.3
2023-09-060.47 (-0.01)0.0 (0.0)0.05 (0.0)-1-5.000.000.02024.925.025.024.65
2023-09-050.48 (+0.01)0.0 (0.0)0.05 (0.0)78.5400.0-1-1.228225.025.1525.1524.7
2023-09-040.47 (0.0)0.0 (0.0)0.05 (0.0)-2-7.6900.000.02625.0525.425.424.95
2023-09-010.47 (+0.06)0.0 (0.0)0.05 (+0.01)4134.7500.032.5411825.125.525.7524.95
2023-08-310.41 (+0.03)0.0 (0.0)0.04 (-0.01)1740.4800.0-2-4.764225.425.0525.424.9
2023-08-300.38 (-0.01)0.0 (0.0)0.05 (0.0)-5-25.000.0-1-5.02025.0525.225.224.9
2023-08-290.39 (+0.01)0.0 (0.0)0.05 (+0.01)68.8200.034.416824.8525.225.6524.85
2023-08-280.38 (+0.01)0.0 (0.0)0.04 (-0.01)48.1600.0-2-4.084925.225.325.4525.05
2023-08-250.37 (+0.04)0.0 (0.0)0.05 (+0.01)3122.6300.021.4613725.525.025.9525.0
2023-08-240.33 (+0.01)0.0 (0.0)0.04 (0.0)11.9600.0-1-1.965125.425.725.724.9
2023-08-230.32 (-0.01)0.0 (0.0)0.04 (-0.01)-3-8.1100.0-1-2.73725.425.525.9525.1
2023-08-220.33 (+0.02)0.0 (0.0)0.05 (+0.01)-10-4.7200.020.9421225.325.2526.0524.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.31 (-0.02)0.0 (0.0)0.04 (-0.01)-11-40.7400.0-2-7.412725.024.8525.024.85
2023-08-180.33 (+0.07)0.0 (0.0)0.05 (0.0)4027.9700.0-2-1.414324.924.525.424.4
2023-08-170.26 (0.0)0.0 (0.0)0.05 (0.0)-2-3.2800.023.286124.324.024.524.0
2023-08-160.26 (+0.01)0.0 (0.0)0.05 (+0.01)67.5900.011.277924.324.424.523.9
2023-08-150.25 (-0.01)0.0 (0.0)0.04 (-0.01)-3-10.7100.000.02824.624.524.724.4
2023-08-140.26 (-0.02)0.0 (0.0)0.05 (0.0)-25-16.8900.0-1-0.6814824.524.9525.624.2
2023-08-110.28 (0.0)0.0 (0.0)0.05 (+0.01)-3-3.3300.011.119024.9525.0525.524.75
2023-08-100.28 (0.0)0.0 (0.0)0.04 (-0.01)00.000.0-2-1.1916825.325.025.524.75
2023-08-090.28 (-0.01)0.0 (0.0)0.05 (0.0)-3-3.3300.0-3-3.339025.2525.925.925.05
2023-08-080.29 (0.0)0.0 (0.0)0.05 (0.0)-5-4.100.0-1-0.8212225.925.9525.9525.4
2023-08-070.29 (+0.02)0.0 (0.0)0.05 (0.0)1310.9200.021.6811926.0525.926.4525.75
2023-08-040.27 (-0.02)0.0 (0.0)0.05 (-0.01)-14-11.7600.0-3-2.5211926.325.9526.425.9
2023-08-020.29 (-0.08)0.0 (0.0)0.06 (0.0)-50-16.7800.000.029825.9526.4526.625.65
2023-08-010.37 (-0.05)0.0 (0.0)0.06 (0.0)-39-18.1400.000.021526.226.626.625.75
2023-07-310.42 (-0.1)0.0 (0.0)0.06 (0.0)-96-13.2200.000.072626.827.027.525.35
2023-07-280.52 (-0.01)0.0 (0.0)0.06 (0.0)-12-1.4500.000.082726.925.727.0525.35
2023-07-270.53 (+0.1)0.0 (0.0)0.06 (0.0)673.7500.000.0178526.023.7526.123.75
2023-07-260.43 (+0.07)0.0 (0.0)0.06 (0.0)4415.8300.0-1-0.3627823.7523.224.323.05
2023-07-250.36 (+0.04)0.0 (0.0)0.06 (0.0)2621.8500.000.011923.223.123.6523.1
2023-07-240.32 (+0.03)0.0 (0.0)0.06 (+0.01)228.0900.051.8427223.324.124.323.3
2023-07-210.29 (-0.03)0.0 (0.0)0.05 (0.0)-39-9.5800.020.4940724.324.5524.6523.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.32 (+0.04)0.0 (0.0)0.05 (0.0)-3-0.4500.000.067124.5525.025.524.25
2023-07-190.28 (-0.11)0.0 (0.0)0.05 (0.0)-94-6.0400.0-3-0.19155724.826.026.724.55
2023-07-180.39 (+0.02)0.0 (0.0)0.05 (0.0)151.7600.000.085424.423.824.5523.4
2023-07-170.37 (-0.02)0.0 (0.0)0.05 (0.0)-4-2.400.000.016723.6523.823.823.0
2023-07-140.39 (-0.01)0.0 (0.0)0.05 (0.0)-5-1.8100.000.027723.523.523.522.6
2023-07-130.4 (-0.01)0.0 (0.0)0.05 (0.0)-5-4.6700.0-1-0.9310723.522.3523.522.25
2023-07-120.41 (0.0)0.0 (0.0)0.05 (0.0)-4-13.3300.000.03022.422.3522.6522.3
2023-07-110.41 (+0.01)0.0 (0.0)0.05 (0.0)1118.3300.000.06022.5523.023.022.35
2023-07-100.4 (0.0)0.0 (0.0)0.05 (-0.01)-3-4.6200.0-2-3.086522.522.622.622.4
2023-07-070.4 (0.0)0.0 (0.0)0.06 (0.0)-2-4.000.0-4-8.05022.6522.722.722.55
2023-07-060.4 (-0.04)0.0 (0.0)0.06 (-0.01)-25-28.7400.0-3-3.458722.7522.8523.022.65
2023-07-050.44 (-0.01)0.0 (0.0)0.07 (0.0)-3-3.5700.000.08422.922.822.9522.75
2023-07-040.45 (0.0)0.0 (0.0)0.07 (0.0)-2-2.200.0-2-2.29122.9522.923.022.9
2023-07-030.45 (-0.01)0.0 (0.0)0.07 (0.0)-3-3.6100.000.08323.022.9523.022.8
2023-06-300.46 (0.0)0.0 (0.0)0.07 (0.0)-1-1.8900.000.05323.022.923.022.85
2023-06-290.46 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.05323.023.023.122.9
2023-06-280.46 (-0.01)0.0 (0.0)0.07 (0.0)-7-25.9300.000.02723.022.923.0522.9
2023-06-270.47 (-0.02)0.0 (0.0)0.07 (0.0)-11-40.7400.000.02723.023.023.0522.85
2023-06-260.49 (-0.09)0.0 (0.0)0.07 (0.0)-9-9.4700.000.09523.023.2523.2522.7
2023-06-210.58 (+0.03)0.0 (0.0)0.07 (0.0)1828.5700.000.06323.323.1523.323.0
2023-06-200.55 (0.0)0.0 (0.0)0.07 (0.0)-3-4.7600.000.06323.1523.223.223.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.55 (0.0)0.0 (0.0)0.07 (0.0)66.3200.000.09523.2523.4523.4523.2
2023-06-160.55 (0.0)0.0 (0.0)0.07 (0.0)-1-2.3800.000.04223.223.2523.623.1
2023-06-150.55 (0.0)0.0 (0.0)0.07 (0.0)-5-4.7200.000.010623.223.4523.5523.2
2023-06-140.55 (0.0)0.0 (0.0)0.07 (0.0)46.0600.011.526623.423.2523.423.15
2023-06-130.55 (0.0)0.0 (0.0)0.07 (0.0)11.3700.0-1-1.377323.323.323.623.05
2023-06-120.55 (+0.01)0.0 (0.0)0.07 (0.0)10.5400.0-1-0.5418423.323.123.723.1
2023-06-090.54 (0.0)0.0 (0.0)0.07 (0.0)48.8900.000.04523.0523.223.223.05
2023-06-080.54 (+0.01)0.0 (0.0)0.07 (0.0)33.6600.000.08223.0523.323.323.0
2023-06-070.53 (+0.03)0.0 (0.0)0.07 (0.0)199.1800.000.020723.323.0523.3522.95
2023-06-060.5 (+0.03)0.0 (0.0)0.07 (0.0)208.8500.000.022623.0522.9523.1522.8
2023-06-050.47 (0.0)0.0 (0.0)0.07 (0.0)32.6300.000.011422.822.8522.9522.8
2023-06-020.47 (0.0)0.0 (0.0)0.07 (0.0)11.7200.000.05822.822.822.822.6
2023-06-010.47 (0.0)0.0 (0.0)0.07 (0.0)-4-3.7400.000.010722.6522.7522.8522.5
2023-05-310.47 (0.0)0.0 (0.0)0.07 (0.0)-1-2.4400.024.884122.822.7523.322.75
2023-05-300.47 (-0.01)0.0 (0.0)0.07 (0.0)-1-0.9900.000.010122.922.8523.0522.75
2023-05-290.48 (+0.01)0.0 (0.0)0.07 (0.0)43.1200.000.012822.8523.023.422.75
2023-05-260.47 (+0.02)0.0 (0.0)0.07 (0.0)146.7600.000.020723.023.1523.523.0
2023-05-250.45 (+0.08)0.0 (0.0)0.07 (0.0)487.8300.010.1661322.9523.0524.0522.85
2023-05-240.37 (+0.06)0.0 (0.0)0.07 (+0.01)4313.3500.020.6232222.823.0523.0522.75
2023-05-230.31 (+0.05)0.0 (0.0)0.06 (0.0)3316.100.010.4920523.123.1523.2523.0
2023-05-220.26 (+0.02)0.0 (0.0)0.06 (0.0)72.600.020.7426923.0523.423.423.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.24 (+0.01)0.0 (0.0)0.06 (0.0)51.8100.010.3627623.0523.1523.3522.95
2023-05-180.23 (-0.05)0.0 (0.0)0.06 (+0.02)-69-6.0800.080.71113423.323.923.922.7
2023-05-170.28 (+0.04)0.0 (0.0)0.04 (0.0)141.5300.040.4491323.2523.3523.422.7
2023-05-160.24 (+0.05)0.0 (0.0)0.04 (+0.01)172.5800.071.0665923.222.4523.422.25
2023-05-150.19 (-0.01)0.0 (0.0)0.03 (+0.01)-10-13.700.045.487322.522.722.722.2
2023-05-120.2 (+0.01)0.0 (0.0)0.02 (0.0)68.4500.000.07122.522.122.521.9
2023-05-110.19 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.05922.122.122.121.8
2023-05-100.19 (+0.01)0.0 (0.0)0.02 (0.0)35.6600.000.05322.3521.922.3521.9
2023-05-090.18 (-0.01)0.0 (0.0)0.02 (-0.01)-1-3.4500.0-2-6.92922.1522.022.3521.95
2023-05-080.19 (0.0)0.0 (0.0)0.03 (0.0)-1-1.9600.000.05122.1522.2522.3522.0
2023-05-050.19 (0.0)0.0 (0.0)0.03 (+0.01)-1-3.700.027.412722.2522.2522.3522.05
2023-05-040.19 (+0.01)0.0 (0.0)0.02 (0.0)612.7700.000.04722.3522.622.622.2
2023-05-030.18 (0.0)0.0 (0.0)0.02 (0.0)28.3300.000.02422.722.422.722.15
2023-05-020.18 (0.0)0.0 (0.0)0.02 (0.0)-1-0.5700.000.017522.722.4522.722.0
2023-04-280.18 (0.0)0.0 (0.0)0.02 (0.0)-3-4.7600.000.06322.322.322.422.2
2023-04-270.18 (-0.01)0.0 (0.0)0.02 (0.0)-7-12.500.000.05622.422.4522.4522.2
2023-04-260.19 (+0.01)0.0 (0.0)0.02 (0.0)36.3800.000.04722.522.0522.521.75
2023-04-250.18 (0.0)0.0 (0.0)0.02 (0.0)-1-2.3800.000.04222.0522.0522.1521.6
2023-04-240.18 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01622.2522.2522.2522.25
2023-04-210.18 (0.0)0.0 (0.0)0.02 (0.0)-4-6.2500.000.06421.922.522.7521.85
2023-04-200.18 (0.0)0.0 (0.0)0.02 (-0.01)-2-2.5600.0-5-6.417822.522.022.521.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.18 (-0.02)0.0 (0.0)0.03 (0.0)-13-9.9200.000.013122.0522.122.421.95
2023-04-180.2 (0.0)0.0 (0.0)0.03 (0.0)-3-2.2100.000.013622.422.822.822.2
2023-04-170.2 (-0.02)0.0 (0.0)0.03 (0.0)-12-8.0500.000.014922.622.8522.922.45
2023-04-140.22 (-0.01)0.0 (0.0)0.03 (0.0)-7-4.2900.000.016322.922.0522.921.95
2023-04-130.23 (-0.01)0.0 (0.0)0.03 (0.0)-9-8.6500.0-2-1.9210422.3523.123.121.9
2023-04-120.24 (0.0)0.0 (0.0)0.03 (0.0)-6-4.6900.000.012822.222.522.521.65
2023-04-110.24 (+0.02)0.0 (0.0)0.03 (0.0)149.1500.000.015322.521.2522.521.1
2023-04-100.22 (-0.07)0.0 (0.0)0.03 (0.0)26.4500.000.03121.121.0521.121.05
2023-04-070.29 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.05021.020.9521.220.95
2023-04-060.29 (0.0)0.0 (0.0)0.03 (0.0)44.6500.0-1-1.168620.9521.021.320.75
2023-03-310.29 (+0.01)0.0 (0.0)0.03 (-0.01)514.2900.0-1-2.863521.3521.021.4521.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.73 (+0.1)0.0 (0.0)0.04 (+0.01)5216.300.030.9431924.0524.224.423.8
2024-03-220.63 (-0.02)0.0 (0.0)0.03 (0.0)143.2600.000.042924.224.324.3523.6
2024-03-150.65 (+0.11)0.0 (0.0)0.03 (-0.01)729.500.0-3-0.475824.2525.4525.4523.6
2024-03-080.54 (+0.03)0.0 (0.0)0.04 (0.0)172.2300.010.1376425.0527.027.024.85
2024-03-010.51 (0.0)0.0 (0.0)0.04 (+0.01)-26-1.3400.020.1194126.4526.527.525.4
2024-02-230.51 (-0.06)0.0 (0.0)0.03 (-0.01)-88-1.2300.0-4-0.06716126.824.828.9524.35
2024-02-160.57 (+0.03)0.0 (0.0)0.04 (0.0)208.3300.000.024024.824.5524.924.35
2024-02-050.54 (-0.08)0.0 (0.0)0.04 (0.0)2510.500.010.4223824.624.825.524.5
2024-02-020.62 (-0.44)0.0 (0.0)0.04 (0.0)-154-5.8800.0-2-0.08262124.5524.426.724.1
2024-01-261.06 (+0.07)0.0 (0.0)0.04 (0.0)461.4600.010.03316024.423.3525.923.1
2024-01-190.99 (-0.07)0.0 (0.0)0.04 (0.0)-44-16.7900.000.026223.223.623.922.95
2024-01-121.06 (-0.02)0.0 (0.0)0.04 (0.0)-18-5.9400.0-1-0.3330323.4523.823.8523.4
2024-01-051.08 (-0.02)0.0 (0.0)0.04 (0.0)-16-9.4700.0-1-0.5916923.7523.724.123.6
2023-12-291.1 (+0.08)0.0 (0.0)0.04 (0.0)5314.2900.030.8137123.824.524.523.75
2023-12-221.02 (-0.23)0.0 (0.0)0.04 (0.0)-20-7.5800.000.026424.625.025.2524.45
2023-12-151.25 (+0.15)0.0 (0.0)0.04 (0.0)10321.1100.0-1-0.248825.0523.725.1523.6
2023-12-081.1 (+0.04)0.0 (0.0)0.04 (0.0)258.6500.000.028924.024.1524.4523.5
2023-12-011.06 (-0.13)0.0 (0.0)0.04 (0.0)6417.8800.000.035824.323.524.3523.45
2023-11-241.19 (+0.07)0.0 (0.0)0.04 (0.0)5317.3200.000.030623.723.724.023.4
2023-11-171.12 (+0.06)0.0 (0.0)0.04 (0.0)3714.6200.010.425323.723.1523.722.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.06 (-0.01)0.0 (0.0)0.04 (+0.01)42.7200.021.3614723.123.823.823.1
2023-11-031.07 (+0.08)0.0 (0.0)0.03 (0.0)4111.9500.020.5834323.723.624.023.0
2023-10-270.99 (-0.04)0.0 (0.0)0.03 (0.0)-48-13.8300.000.034723.622.624.222.6
2023-10-201.03 (+0.19)0.0 (0.0)0.03 (-0.06)131.2700.0-40-3.91102322.8523.7523.7522.45
2023-10-130.84 (-0.07)0.0 (0.0)0.09 (-0.01)-63-6.5100.0-3-0.3196723.7525.6526.023.75
2023-10-060.91 (+0.21)0.0 (0.0)0.1 (+0.07)-25-0.9700.0421.64256525.7528.028.525.75
2023-09-280.7 (-0.11)0.0 (0.0)0.03 (-0.01)-221-2.4200.0-6-0.07913828.026.8529.826.85
2023-09-220.81 (+0.05)0.0 (0.0)0.04 (-0.01)241.8700.0-4-0.31128625.825.8526.3524.5
2023-09-150.76 (+0.24)0.0 (0.0)0.05 (0.0)1555.9300.020.08261425.926.0527.3525.5
2023-09-080.52 (+0.05)0.0 (0.0)0.05 (0.0)252.0600.0-2-0.17121125.725.426.524.3
2023-09-010.47 (+0.1)0.0 (0.0)0.05 (0.0)6321.2100.010.3429725.125.325.7524.85
2023-08-250.37 (+0.04)0.0 (0.0)0.05 (0.0)81.7200.000.046425.524.8526.0524.7
2023-08-180.33 (+0.05)0.0 (0.0)0.05 (0.0)163.4800.000.046024.924.9525.623.9
2023-08-110.28 (+0.01)0.0 (0.0)0.05 (0.0)20.3400.0-3-0.5159024.9525.926.4524.75
2023-08-040.27 (-0.25)0.0 (0.0)0.05 (-0.01)-199-14.6400.0-3-0.22135926.327.027.525.35
2023-07-280.52 (+0.23)0.0 (0.0)0.06 (+0.01)1474.4800.040.12328326.924.127.0523.05
2023-07-210.29 (-0.1)0.0 (0.0)0.05 (0.0)-125-3.4200.0-1-0.03365824.323.826.723.0
2023-07-140.39 (-0.01)0.0 (0.0)0.05 (-0.01)-6-1.1100.0-3-0.5653923.522.623.522.25
2023-07-070.4 (-0.06)0.0 (0.0)0.06 (-0.01)-35-8.8600.0-9-2.2839522.6522.9523.022.55
2023-06-300.46 (-0.12)0.0 (0.0)0.07 (0.0)-28-10.9800.000.025523.023.2523.2522.7
2023-06-210.58 (+0.03)0.0 (0.0)0.07 (0.0)219.500.000.022123.323.4523.4523.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.55 (+0.01)0.0 (0.0)0.07 (0.0)00.000.0-1-0.2147123.223.123.723.05
2023-06-090.54 (+0.07)0.0 (0.0)0.07 (0.0)497.2700.000.067423.0522.8523.3522.8
2023-06-020.47 (0.0)0.0 (0.0)0.07 (0.0)-1-0.2300.020.4643522.823.023.422.5
2023-05-260.47 (+0.23)0.0 (0.0)0.07 (+0.01)1458.9700.060.37161723.023.424.0522.75
2023-05-190.24 (+0.04)0.0 (0.0)0.06 (+0.04)-43-1.4100.0240.79305723.0522.723.922.2
2023-05-120.2 (+0.01)0.0 (0.0)0.02 (-0.01)72.6600.0-2-0.7626322.522.2522.521.8
2023-05-050.19 (+0.01)0.0 (0.0)0.03 (+0.01)62.200.020.7327322.2522.4522.722.0
2023-04-280.18 (0.0)0.0 (0.0)0.02 (0.0)-8-3.5700.000.022422.322.2522.521.6
2023-04-210.18 (-0.04)0.0 (0.0)0.02 (-0.01)-34-6.0800.0-5-0.8955921.922.8522.921.8
2023-04-140.22 (-0.07)0.0 (0.0)0.03 (0.0)-6-1.0400.0-2-0.3557922.921.0523.121.05
2023-04-070.29 (0.0)0.0 (0.0)0.03 (0.0)42.9400.0-1-0.7413621.021.021.320.75
2023-03-310.29 (+0.02)0.0 (0.0)0.03 (0.0)106.4100.010.6415621.3521.5521.621.0
2023-03-240.27 (+0.01)0.0 (0.0)0.03 (0.0)103.0100.000.033221.621.422.121.4
2023-03-170.26 (0.0)0.0 (0.0)0.03 (0.0)-4-3.4200.000.011721.6522.222.6521.35
2023-03-100.26 (-0.03)0.0 (0.0)0.03 (0.0)-16-1.8500.050.5886622.5521.924.921.6
2023-03-030.29 (-0.02)0.0 (0.0)0.03 (0.0)-14-9.8600.000.014221.921.122.121.1
2023-02-240.31 (+0.02)0.0 (0.0)0.03 (0.0)112.8900.000.038021.421.121.6520.5
2023-02-170.29 (-0.03)0.0 (0.0)0.03 (0.0)-12-5.9100.000.020321.220.8521.7520.85
2023-02-100.32 (+0.04)0.0 (0.0)0.03 (0.0)2210.3800.0-3-1.4221221.2521.321.621.1
2023-02-030.28 (-0.01)0.0 (0.0)0.03 (0.0)-5-4.0700.000.012321.4521.621.7521.25
2023-01-170.29 (-0.01)0.0 (0.0)0.03 (0.0)222.2200.000.0921.621.6521.6521.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.3 (0.0)0.0 (0.0)0.03 (0.0)22.3800.011.198421.6521.621.7521.35
2023-01-060.3 (+0.01)0.0 (0.0)0.03 (+0.01)21.1600.052.8917321.6521.522.021.35
2022-12-300.29 (+0.01)0.0 (0.0)0.02 (0.0)96.3400.000.014221.5521.221.721.0
2022-12-230.28 (-0.01)0.0 (0.0)0.02 (0.0)-7-8.1400.000.08621.3521.2521.4520.85
2022-12-160.29 (-0.02)0.0 (0.0)0.02 (0.0)-14-7.1400.0-1-0.5119621.521.221.520.75
2022-12-090.31 (-0.01)0.0 (0.0)0.02 (0.0)-9-6.6200.000.013621.3521.822.021.0
2022-12-020.32 (+0.03)0.0 (0.0)0.02 (-0.01)227.2800.0-2-0.6630221.820.022.1519.75
2022-11-250.29 (+0.01)0.0 (0.0)0.03 (0.0)65.2200.000.011520.219.7521.0519.75
2022-11-180.28 (-0.01)0.0 (0.0)0.03 (0.0)-3-2.3800.0-3-2.3812619.920.020.919.75
2022-11-110.29 (+0.01)0.0 (0.0)0.03 (0.0)42.1900.000.018319.9519.921.119.75
2022-11-040.28 (+0.01)0.0 (0.0)0.03 (0.0)55.3200.0-1-1.069420.021.021.019.85
2022-10-280.27 (+0.04)0.0 (0.0)0.03 (0.0)2910.9800.000.026420.519.121.018.75
2022-10-210.23 (0.0)0.0 (0.0)0.03 (-0.01)21.200.0-4-2.4116619.018.519.517.95
2022-10-140.23 (0.0)0.0 (0.0)0.04 (0.0)-1-0.6500.000.015518.6519.2519.2518.0
2022-10-070.23 (0.0)0.0 (0.0)0.04 (0.0)-4-3.600.000.011119.719.5519.9519.25
2022-09-300.23 (-0.04)0.0 (0.0)0.04 (0.0)-23-11.3300.000.020319.620.520.519.4
2022-09-230.27 (-0.03)0.0 (0.0)0.04 (0.0)-30-37.500.000.08020.8521.2521.4520.4
2022-09-160.3 (+0.05)0.0 (0.0)0.04 (0.0)-9-4.4300.0-2-0.9920321.2521.721.720.85
2022-09-080.25 (+0.01)0.0 (0.0)0.04 (0.0)61.9200.0-1-0.3231321.922.322.321.35
2022-09-020.24 (-0.05)0.0 (0.0)0.04 (-0.01)-34-16.6700.0-8-3.9220421.9522.822.821.75
2022-08-260.29 (+0.01)0.0 (0.0)0.05 (0.0)41.2300.000.032423.123.023.5522.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.28 (0.0)0.0 (0.0)0.05 (0.0)20.9100.000.022023.022.4523.3522.1
2022-08-120.28 (+0.02)0.0 (0.0)0.05 (0.0)126.9400.0-1-0.5817322.0520.622.420.45
2022-08-050.26 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.010820.7520.420.7520.0
2022-07-290.26 (0.0)0.0 (0.0)0.05 (-0.01)10.5700.0-2-1.1417620.119.2520.219.25
2022-07-220.26 (-0.04)0.0 (0.0)0.06 (0.0)-27-13.0400.0-1-0.4820719.2519.3519.719.2
2022-07-150.3 (-0.27)0.0 (0.0)0.06 (0.0)308.2200.000.036519.620.7521.719.2
2022-07-080.57 (+0.01)0.0 (0.0)0.06 (+0.01)134.3300.093.030020.8521.021.520.75
2022-07-010.56 (-0.03)0.0 (0.0)0.05 (+0.01)-8-3.2900.052.0624321.021.922.220.4
2022-06-240.59 (-0.01)0.0 (0.0)0.04 (+0.01)-11-4.100.051.8726821.622.0522.221.3
2022-06-170.6 (-0.01)0.0 (0.0)0.03 (0.0)-10-1.8400.020.3754321.624.024.021.6
2022-06-100.61 (-0.01)0.0 (0.0)0.03 (0.0)-7-8.3300.000.08424.4524.024.523.95
2022-06-020.62 (+0.01)0.0 (0.0)0.03 (0.0)00.000.000.015424.1524.824.924.1
2022-05-270.61 (-0.03)0.0 (0.0)0.03 (0.0)-18-13.9500.000.012924.823.724.823.5
2022-05-200.64 (+0.06)0.0 (0.0)0.03 (0.0)379.9200.0-3-0.837323.723.8524.2522.7
2022-05-130.58 (+0.07)0.0 (0.0)0.03 (0.0)4710.8800.020.4643223.6525.225.223.6
2022-05-060.51 (+0.01)0.0 (0.0)0.03 (0.0)-10-3.4500.010.3429025.325.3526.4524.7
2022-04-290.5 (-0.01)0.0 (0.0)0.03 (0.0)-6-1.9200.000.031325.0526.3526.3524.95
2022-04-220.51 (+0.01)0.0 (0.0)0.03 (0.0)21.0800.010.5418626.3526.726.8526.15
2022-04-150.5 (-0.01)0.0 (0.0)0.03 (0.0)-1-0.4100.000.024326.727.127.5526.5
2022-04-080.51 (-0.02)0.0 (0.0)0.03 (0.0)52.7500.000.018226.8526.9527.126.45
2022-04-010.53 (+0.01)0.0 (0.0)0.03 (0.0)177.8700.000.021627.026.8527.3526.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.52 (-0.05)0.0 (0.0)0.03 (0.0)20.6600.000.030427.126.827.726.75
2022-03-180.57 (+0.03)0.0 (0.0)0.03 (0.0)206.8300.000.029326.927.5527.5526.25
2022-03-110.54 (-0.05)0.0 (0.0)0.03 (0.0)-33-7.8800.000.041926.927.727.726.45
2022-03-040.59 (0.0)0.0 (0.0)0.03 (0.0)3311.2600.010.3429327.828.328.427.8
2022-02-250.59 (-0.05)0.0 (0.0)0.03 (0.0)-32-6.0600.0-2-0.3852827.7527.428.5527.0
2022-02-180.64 (-0.12)0.0 (0.0)0.03 (0.0)-71-12.8900.020.3655127.728.028.3527.25
2022-02-110.76 (+0.04)0.0 (0.0)0.03 (0.0)-15-0.8600.000.0173728.2526.928.9526.3
2022-01-260.72 (-0.04)0.0 (0.0)0.03 (0.0)-29-19.3300.0-2-1.3315026.8526.727.0526.3
2022-01-210.76 (-0.03)0.0 (0.0)0.03 (0.0)-17-8.7200.0-1-0.5119527.027.527.5526.75
2022-01-140.79 (-0.06)0.0 (0.0)0.03 (0.0)-39-22.0300.000.017727.4527.4527.627.0
2022-01-070.85 (-0.37)0.0 (0.0)0.03 (0.0)-245-32.4500.000.075527.5528.2529.127.1
2021-12-301.22 (-0.05)0.0 (0.0)0.03 (0.0)-30-13.6400.000.022028.2527.828.3527.6
2021-12-241.27 (-0.07)0.0 (0.0)0.03 (0.0)-48-16.2200.0-1-0.3429628.027.1528.627.05
2021-12-171.34 (-0.12)0.0 (0.0)0.03 (0.0)-79-20.1500.000.039227.528.128.227.05
2021-12-101.46 (-0.06)0.0 (0.0)0.03 (0.0)-83-21.7800.020.5238128.228.329.0528.0
2021-12-031.52 (+0.3)0.0 (0.0)0.03 (0.0)20438.9300.000.052428.527.029.027.0
2021-11-261.22 (-0.16)0.0 (0.0)0.03 (0.0)-23-3.2600.0-1-0.1470628.1529.1529.8527.8
2021-11-191.38 (+0.26)0.0 (0.0)0.03 (0.0)17523.1200.020.2675729.2529.429.828.3
2021-11-121.12 (+0.05)0.0 (0.0)0.03 (+0.01)301.8500.030.19162128.629.330.4528.1
2021-11-051.07 (-0.39)0.0 (0.0)0.02 (0.0)-235-10.2800.0-1-0.04228730.4527.432.227.3
2021-10-291.46 (-0.04)0.0 (0.0)0.02 (-0.01)-26-2.3500.0-5-0.45110825.325.728.725.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.5 (+0.16)0.0 (0.0)0.03 (+0.01)10522.6300.061.2946426.0525.626.9525.1
2021-10-151.34 (-0.13)0.0 (0.0)0.02 (0.0)-100-11.8100.030.3584725.6526.1526.224.5
2021-10-081.47 (-0.3)0.0 (0.0)0.02 (0.0)-190-9.600.010.05198026.625.3527.524.3
2021-10-011.77 (-0.18)0.0 (0.0)0.02 (0.0)-237-22.4200.0-1-0.09105725.526.827.425.25
2021-09-241.95 (-0.12)0.0 (0.0)0.02 (0.0)-76-9.1900.000.082726.824.627.1524.45
2021-09-172.07 (-0.43)0.0 (0.0)0.02 (0.0)-286-23.0100.0-1-0.08124325.4527.227.225.3
2021-09-102.5 (-0.23)0.0 (0.0)0.02 (+0.01)-148-15.3200.050.5296626.8528.1528.1525.5
2021-09-032.73 (-0.21)0.0 (0.0)0.01 (0.0)-138-14.8200.040.4393127.829.129.2527.5
2021-08-272.94 (-0.4)0.0 (0.0)0.01 (-0.01)-267-16.7400.0-9-0.56159529.0528.930.8528.6
2021-08-203.34 (+0.03)0.0 (0.0)0.02 (0.0)180.7400.010.04243428.128.029.4526.0
2021-08-133.31 (-0.19)0.0 (0.0)0.02 (0.0)-128-4.5900.000.0278729.030.3532.129.0
2021-08-063.5 (+0.39)0.0 (0.0)0.02 (+0.01)30313.4800.060.27224730.4532.433.6530.25
2021-07-303.11 (-0.39)0.0 (0.0)0.01 (0.0)-420-10.700.020.05392632.435.0535.231.8
2021-07-233.5 (+1.36)0.0 (0.0)0.01 (0.0)86213.6500.000.0631435.038.939.9533.3
2021-07-162.14 (+0.05)0.0 (0.0)0.01 (0.0)100.1100.000.0942839.343.345.037.5
2021-07-092.09 (+0.02)0.0 (0.0)0.01 (0.0)-10-0.0600.000.01665642.248.051.742.2
2021-07-022.07 (+0.21)0.0 (0.0)0.01 (0.0)1420.6900.000.02055046.736.4550.036.25
2021-06-251.86 (-0.66)0.0 (0.0)0.01 (0.0)-441-4.6700.000.0944635.7534.538.033.0
2021-06-182.52 (+0.28)0.0 (0.0)0.01 (0.0)1823.1100.0-1-0.02585433.731.535.131.2
2021-06-112.24 (+0.44)0.0 (0.0)0.01 (0.0)28713.7200.010.05209230.831.431.729.3
2021-06-041.8 (+0.1)0.0 (0.0)0.01 (0.0)672.0700.000.0323730.8527.8531.927.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.7 (+0.2)0.0 (0.0)0.01 (0.0)17611.7200.000.0150227.6525.8528.225.25
2021-05-211.5 (+0.08)0.0 (0.0)0.01 (0.0)584.1600.0-2-0.14139325.423.6525.622.45
2021-05-141.42 (-0.3)0.0 (0.0)0.01 (+0.01)-197-9.100.040.18216524.928.128.6522.85
2021-05-071.72 (+0.43)0.0 (0.0)0.0 (0.0)28218.6300.010.07151428.128.929.3525.6
2021-04-291.29 (+0.21)0.0 (0.0)0.0 (0.0)1439.9700.010.07143428.829.130.828.75
2021-04-231.08 (+0.36)0.0 (0.0)0.0 (0.0)2115.2700.0-8-0.2400728.826.530.6525.8
2021-04-160.72 (+0.24)0.0 (0.0)0.0 (-0.01)1384.0700.0-6-0.18338925.9525.5526.8523.65
2021-04-090.48 (+0.05)0.0 (0.0)0.01 (0.0)331.5200.020.09217325.022.325.2522.1
2021-04-010.43 (+0.05)0.0 (0.0)0.01 (0.0)389.6200.000.039521.9522.0522.4521.6
2021-03-260.38 (-0.05)0.0 (0.0)0.01 (0.0)-38-6.3900.0-4-0.6759521.822.4522.8521.1
2021-03-190.43 (-0.03)0.0 (0.0)0.01 (-0.01)-23-2.9500.0-2-0.2678022.4522.323.121.65
2021-03-120.46 (-0.02)0.0 (0.0)0.02 (-0.01)-13-2.6400.0-9-1.8349322.422.8523.021.7
2021-03-050.48 (-0.08)0.0 (0.0)0.03 (0.0)-48-9.9200.000.048422.5523.223.922.15
2021-02-260.56 (-0.01)0.0 (0.0)0.03 (0.0)-14-0.7300.000.0192223.222.5524.322.15
2021-02-190.57 (+0.05)0.0 (0.0)0.03 (0.0)280.800.0-2-0.06350022.421.4523.120.4
2021-02-050.52 (-0.05)0.0 (0.0)0.03 (+0.01)-27-3.1700.0121.4185120.3520.021.5519.8
2021-01-290.57 (-0.02)0.0 (0.0)0.02 (+0.01)-16-2.0300.020.2578920.0521.722.319.85
2021-01-220.59 (+0.08)0.0 (0.0)0.01 (-0.01)505.0400.0-4-0.499221.720.3521.8519.6
2021-01-150.51 (+0.06)0.0 (0.0)0.02 (+0.01)402.8800.020.14138820.7520.922.7520.6
2021-01-080.45 (+0.08)0.0 (0.0)0.01 (0.0)576.4800.030.3487920.921.4522.020.2
2020-12-310.37 (+0.1)0.0 (0.0)0.01 (0.0)647.6700.010.1283421.4521.2522.020.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.27 (+0.02)0.0 (0.0)0.01 (0.0)130.7700.000.0167921.220.922.0519.6
2020-12-180.25 (0.0)0.0 (0.0)0.01 (0.0)50.1300.010.03397620.924.526.420.9
2020-12-110.25 (0.0)0.0 (0.0)0.01 (0.0)-2-0.0300.0-4-0.05732824.519.9524.519.8
2020-12-040.25 (-0.01)0.0 (0.0)0.01 (-0.01)-5-0.3900.0-2-0.16129019.819.1520.318.95
2020-11-270.26 (+0.05)0.0 (0.0)0.02 (0.0)285.3200.000.052619.118.919.418.85
2020-11-200.21 (0.0)0.0 (0.0)0.02 (+0.01)00.000.010.196518.918.519.818.3
2020-11-130.21 (+0.03)0.0 (0.0)0.01 (0.0)114.0900.041.4926918.0518.0518.4517.65
2020-11-060.18 (0.0)0.0 (0.0)0.01 (0.0)-5-2.6300.0-2-1.0519018.0517.918.4517.55
2020-10-300.18 (-0.04)0.0 (0.0)0.01 (0.0)-22-7.2800.0-2-0.6630217.6519.1519.1517.5
2020-10-230.22 (+0.01)0.0 (0.0)0.01 (0.0)52.3100.031.3921618.518.918.9518.4
2020-10-160.21 (-0.01)0.0 (0.0)0.01 (0.0)00.000.0-1-0.3231018.7518.519.318.3
2020-10-080.22 (+0.02)0.0 (0.0)0.01 (0.0)1810.7800.000.016719.118.819.518.75
2020-09-300.2 (+0.03)0.0 (0.0)0.01 (0.0)1720.9900.000.08118.819.119.2518.7
2020-09-250.17 (-0.04)0.0 (0.0)0.01 (0.0)-26-3.2700.0-1-0.1379519.119.720.018.5
2020-09-180.21 (+0.01)0.0 (0.0)0.01 (-0.03)80.8300.0-20-2.0796519.6519.220.319.2
2020-09-110.2 (0.0)0.0 (0.0)0.04 (+0.02)-4-0.1100.0170.48352418.821.423.2518.75
2020-09-040.2 (+0.01)0.0 (0.0)0.02 (0.0)60.3200.0-1-0.05185121.1518.021.1517.8
2020-08-280.19 (+0.01)0.0 (0.0)0.02 (0.0)81.6700.000.047917.8517.019.017.0
2020-08-210.18 (+0.01)0.0 (0.0)0.02 (-0.01)-6-0.7400.0-4-0.4981517.019.619.716.8
2020-08-140.17 (+0.04)0.0 (0.0)0.03 (+0.02)241.8100.0100.75132819.1520.620.617.7
2020-08-070.13 (-0.01)0.0 (0.0)0.01 (0.0)-10-0.5100.0-1-0.05197220.619.821.519.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.14 (0.0)0.0 (0.0)0.01 (0.0)-2-0.0400.000.0512818.9515.021.415.0
2020-07-240.14 (+0.01)0.0 (0.0)0.01 (0.0)43.200.0-2-1.612515.015.015.414.75
2020-07-170.13 (-0.02)0.0 (0.0)0.01 (-0.01)-1-0.3200.0-1-0.3230915.0515.415.715.0
2020-07-100.15 (+0.01)0.0 (0.0)0.02 (+0.01)81.8800.020.4742515.315.515.615.05
2020-07-030.14 (-0.01)0.0 (0.0)0.01 (-0.01)-5-0.9300.0-4-0.7553515.514.7515.614.75
2020-06-240.15 (0.0)0.0 (0.0)0.02 (0.0)-1-1.0500.011.059523.914.7524.2514.5
2020-06-190.15 (+0.01)0.0 (0.0)0.02 (0.0)52.0300.0-2-0.8124614.6513.6514.9513.6
2020-06-120.14 (0.0)0.0 (0.0)0.02 (0.0)20.6700.020.6729814.014.8514.8513.5
2020-06-050.14 (-0.03)0.0 (0.0)0.02 (+0.01)00.000.031.3522315.014.215.0514.2
2020-05-290.17 (0.0)0.0 (0.0)0.01 (0.0)41.7900.041.7922314.4514.715.014.4
2020-05-220.17 (0.0)0.0 (0.0)0.01 (0.0)10.6100.010.6116514.814.815.114.7
2020-05-150.17 (0.0)0.0 (0.0)0.01 (0.0)-5-1.4600.000.034214.814.915.514.75
2020-05-080.17 (-0.01)0.0 (0.0)0.01 (0.0)-12-3.8200.000.031414.613.6514.613.6
2020-04-300.18 (+0.03)0.0 (0.0)0.01 (0.0)197.0900.0-3-1.1226813.9513.514.0513.5
2020-04-240.15 (-0.01)0.0 (0.0)0.01 (0.0)-15-4.0700.020.5436913.2512.213.6511.9
2020-04-170.16 (+0.04)0.0 (0.0)0.01 (0.0)114.000.0-1-0.3627512.311.412.511.4
2020-04-100.12 (0.0)0.0 (0.0)0.01 (0.0)-2-1.300.010.6515411.4511.0511.610.9
2020-04-010.12 (0.0)0.0 (0.0)0.01 (-0.01)10.5300.0-8-4.2618811.110.4511.210.45
2020-03-270.12 (-0.01)0.0 (0.0)0.02 (0.0)-7-1.7200.000.040610.510.010.759.68
2020-03-200.13 (-0.01)0.0 (0.0)0.02 (0.0)-18-2.7200.0-1-0.1566215.4512.0515.79.21
2020-03-130.14 (-0.04)0.0 (0.0)0.02 (-0.01)-32-7.1100.0-4-0.8945012.0514.4514.511.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.18 (+0.07)0.0 (0.0)0.03 (0.0)288.3800.0-1-0.333414.5514.515.014.2
2020-02-270.11 (0.0)0.0 (0.0)0.03 (0.0)-6-0.3700.000.0162314.713.815.7513.8
2020-02-210.11 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.023413.8513.513.9513.4
2020-02-140.11 (-0.03)0.0 (0.0)0.03 (0.0)11.1200.000.08913.6513.3513.713.35
2020-02-070.14 (0.0)0.0 (0.0)0.03 (0.0)10.7800.000.012913.5513.2513.713.05
2020-01-310.14 (-0.01)0.0 (0.0)0.03 (0.0)-3-0.8600.000.034813.6513.413.7513.4
2020-01-200.15 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.02514.8514.8514.8514.85
2020-01-170.15 (+0.01)0.0 (0.0)0.03 (0.0)21.5900.000.012614.914.915.014.85
2020-01-100.14 (+0.03)0.0 (0.0)0.03 (0.0)207.1900.000.027814.914.915.0514.9
2020-01-030.11 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.04814.924.2524.2514.9
2019-12-310.11 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.02515.014.9515.014.9
2019-12-270.11 (-0.01)0.0 (0.0)0.03 (0.0)-5-3.2100.000.015614.9515.0515.2514.95
2019-12-200.12 (+0.03)0.0 (0.0)0.03 (0.0)2212.3600.000.017815.014.9515.214.9
2019-12-130.09 (0.0)0.0 (0.0)0.03 (0.0)-1-0.5300.000.018714.9514.9515.014.8
2019-12-060.09 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.09215.0515.015.2514.7
2019-11-290.09 (-0.01)0.0 (0.0)0.03 (0.0)-8-7.9200.000.010115.115.0515.3514.95
2019-11-220.1 (-0.01)0.0 (0.0)0.03 (0.0)22.9900.000.06715.0515.115.114.85
2019-11-150.11 (0.0)0.0 (0.0)0.03 (0.0)-1-0.4400.000.022915.115.115.814.8
2019-11-080.11 (-0.02)0.0 (0.0)0.03 (0.0)-4-2.800.000.014315.015.115.214.75
2019-11-010.13 (+0.01)0.0 (0.0)0.03 (0.0)10.9300.000.010815.115.115.315.05
2019-10-250.12 (+0.03)0.0 (0.0)0.03 (0.0)-11-1.7200.000.064015.115.015.814.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.09 (+0.01)0.0 (0.0)0.03 (0.0)41.7100.000.023414.815.115.114.7
2019-10-090.08 (0.0)0.0 (0.0)0.03 (0.0)-1-1.5600.000.06414.9514.8514.9514.8
2019-10-040.08 (-0.01)0.0 (0.0)0.03 (0.0)-3-5.4500.000.05514.8514.7514.9514.75
2019-09-270.09 (-0.01)0.0 (0.0)0.03 (0.0)-8-5.000.000.016014.7515.015.3514.7
2019-09-200.1 (+0.01)0.0 (0.0)0.03 (0.0)95.0300.000.017915.215.3515.8514.85
2019-09-120.09 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.010315.3515.415.615.25
2019-09-060.09 (0.0)0.0 (0.0)0.03 (0.0)-4-0.7200.000.055315.2514.516.014.35
2019-08-300.09 (0.0)0.0 (0.0)0.03 (0.0)-1-0.8300.0-3-2.4812114.514.414.514.25
2019-08-230.09 (-0.01)0.0 (0.0)0.03 (0.0)-5-0.6100.010.1281714.5513.8515.7513.85
2019-08-160.1 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.012913.914.514.513.8
2019-08-080.1 (0.0)0.0 (0.0)0.03 (0.0)-3-3.5700.011.198413.914.114.113.6
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.73 (+0.27)0.0 (0.0)0.04 (0.0)1877.3200.010.04255624.0527.527.523.6
2024-02-290.46 (-0.33)0.0 (0.0)0.04 (0.0)-64-0.6700.0-1-0.01952627.325.028.9524.35
2024-01-310.79 (-0.31)0.0 (0.0)0.04 (0.0)-223-3.5500.0-3-0.05628825.023.726.722.95
2023-12-291.1 (+0.04)0.0 (0.0)0.04 (0.0)16711.2700.020.13148223.824.3525.2523.5
2023-11-301.06 (+0.09)0.0 (0.0)0.04 (+0.01)21017.8400.030.25117724.0523.124.2522.9
2023-10-310.97 (+0.27)0.0 (0.0)0.03 (0.0)-140-2.7600.010.02506723.128.028.522.45
2023-09-280.7 (+0.29)0.0 (0.0)0.03 (-0.01)240.1700.0-7-0.051436828.025.529.824.3
2023-08-310.41 (-0.01)0.0 (0.0)0.04 (-0.02)-55-2.3600.0-8-0.34232725.426.626.623.9
2023-07-310.42 (-0.04)0.0 (0.0)0.06 (-0.01)-115-1.3400.0-9-0.1860126.822.9527.522.25
2023-06-300.46 (-0.01)0.0 (0.0)0.07 (0.0)392.1800.0-1-0.06178823.022.7523.722.5
2023-05-310.47 (+0.29)0.0 (0.0)0.07 (+0.05)1172.1300.0320.58548122.822.4524.0521.8
2023-04-280.18 (-0.11)0.0 (0.0)0.02 (-0.01)-44-2.9400.0-8-0.53149922.321.023.120.75
2023-03-310.29 (-0.02)0.0 (0.0)0.03 (0.0)-14-0.8700.060.37161321.3521.124.921.0
2023-02-240.31 (+0.02)0.0 (0.0)0.03 (0.0)171.9700.0-4-0.4686321.421.5521.7520.5
2023-01-310.29 (0.0)0.0 (0.0)0.03 (+0.01)51.5600.072.1832121.5521.522.021.35
2022-12-300.29 (-0.01)0.0 (0.0)0.02 (-0.01)-8-1.0900.0-3-0.4173521.5521.2522.1520.65
2022-11-300.3 (+0.02)0.0 (0.0)0.03 (0.0)172.7500.0-4-0.6561920.8520.521.219.75
2022-10-310.28 (+0.05)0.0 (0.0)0.03 (-0.01)304.1400.0-4-0.5572420.419.5521.017.95
2022-09-300.23 (-0.02)0.0 (0.0)0.04 (-0.01)-65-7.5800.0-9-1.0585719.622.322.319.4
2022-08-310.25 (-0.01)0.0 (0.0)0.05 (0.0)-7-0.7200.0-3-0.3197222.620.423.5520.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.26 (-0.33)0.0 (0.0)0.05 (+0.01)10.0900.080.69115220.121.9521.9519.2
2022-06-300.59 (-0.02)0.0 (0.0)0.04 (+0.01)-19-1.7100.0100.9111121.524.924.921.3
2022-05-310.61 (+0.11)0.0 (0.0)0.03 (0.0)554.2100.000.0130524.4525.3526.4522.7
2022-04-290.5 (0.0)0.0 (0.0)0.03 (0.0)151.5400.010.197425.0526.927.5524.95
2022-03-310.5 (-0.09)0.0 (0.0)0.03 (0.0)241.6200.010.07147827.028.328.426.25
2022-02-250.59 (-0.13)0.0 (0.0)0.03 (0.0)-118-4.1900.000.0281827.7526.928.9526.3
2022-01-260.72 (-0.5)0.0 (0.0)0.03 (0.0)-330-25.8400.0-3-0.23127726.8528.2529.126.3
2021-12-301.22 (-0.32)0.0 (0.0)0.03 (0.0)-254-17.7300.010.07143328.2528.729.0527.05
2021-11-301.54 (+0.08)0.0 (0.0)0.03 (+0.01)1652.8700.030.05575328.827.432.227.0
2021-10-291.46 (-0.21)0.0 (0.0)0.02 (0.0)-246-5.1700.040.08476125.325.928.724.3
2021-09-301.67 (-1.22)0.0 (0.0)0.02 (+0.01)-817-19.1400.070.16426926.628.7529.124.45
2021-08-312.89 (-0.22)0.0 (0.0)0.01 (0.0)-107-1.1300.0-1-0.01946128.432.433.6526.0
2021-07-303.11 (+0.62)0.0 (0.0)0.01 (0.0)1560.3600.020.04363532.446.251.731.8
2021-06-302.49 (+0.72)0.0 (0.0)0.01 (0.0)4761.4200.000.03352545.8528.2547.428.05
2021-05-311.77 (+0.48)0.0 (0.0)0.01 (+0.01)3665.2900.030.04692228.228.929.3522.45
2021-04-291.29 (+0.88)0.0 (0.0)0.0 (-0.01)5384.8500.0-11-0.11110128.822.230.821.85
2021-03-310.41 (-0.15)0.0 (0.0)0.01 (-0.02)-97-3.6600.0-15-0.57265122.2523.223.921.1
2021-02-260.56 (-0.01)0.0 (0.0)0.03 (+0.01)-13-0.2100.0100.16627423.220.024.319.8
2021-01-290.57 (+0.2)0.0 (0.0)0.02 (+0.01)1313.2400.030.07404920.0521.4522.7519.6
2020-12-310.37 (+0.12)0.0 (0.0)0.01 (0.0)790.5300.0-3-0.021493621.4519.126.419.1
2020-11-300.25 (+0.07)0.0 (0.0)0.01 (0.0)301.4100.020.09212419.1517.919.817.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.18 (-0.02)0.0 (0.0)0.01 (0.0)10.100.000.099517.6518.819.517.5
2020-09-300.2 (+0.01)0.0 (0.0)0.01 (-0.01)00.000.0-5-0.07710818.818.123.2517.8
2020-08-310.19 (+0.05)0.0 (0.0)0.02 (+0.01)170.3600.050.11470318.119.821.516.8
2020-07-310.14 (-0.01)0.0 (0.0)0.01 (0.0)40.0600.0-2-0.03639318.9515.021.414.75
2020-06-300.15 (-0.02)0.0 (0.0)0.01 (0.0)60.6100.010.199115.014.224.2513.5
2020-05-290.17 (-0.01)0.0 (0.0)0.01 (0.0)-12-1.1500.050.48104514.4513.6515.513.6
2020-04-300.18 (+0.06)0.0 (0.0)0.01 (0.0)131.1400.0-1-0.09114213.9510.9514.0510.9
2020-03-310.12 (+0.01)0.0 (0.0)0.01 (-0.02)-28-1.4300.0-14-0.71196410.9514.515.79.21
2020-02-270.11 (-0.03)0.0 (0.0)0.03 (0.0)-4-0.1900.000.0207514.713.2515.7513.05
2020-01-310.14 (+0.03)0.0 (0.0)0.03 (0.0)192.300.000.082513.6524.2524.2513.4
2019-12-310.11 (+0.02)0.0 (0.0)0.03 (0.0)162.5100.000.063815.015.015.2514.7
2019-11-290.09 (-0.04)0.0 (0.0)0.03 (0.0)-11-1.9900.000.055315.115.0515.814.75
2019-10-310.13 (+0.04)0.0 (0.0)0.03 (0.0)-10-0.9200.000.0108815.0514.7515.814.7
2019-09-270.09 (0.0)0.0 (0.0)0.03 (0.0)-3-0.300.000.099514.7514.516.014.35
2019-08-300.09 (-0.01)0.0 (0.0)0.03 (0.0)-9-0.7300.0-3-0.24123314.514.115.7513.6
2019-07-310.1 (0.0)0.0 (0.0)0.03 (0.0)30.300.020.299714.014.114.5513.35
2019-06-280.1 (+0.01)0.0 (0.0)0.03 (0.0)165.6500.0-1-0.3528314.113.9514.913.95
2019-05-310.09 (0.0)0.0 (0.0)0.03 (0.0)-7-1.3300.020.3852714.1515.7515.7513.55
2019-04-300.09 ()0.0 ()0.03 ()-1000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。