| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.62, 4379 (+0.13) | 20.45, 10315 (+3.07) | 5.16, 25 (-0.33) | 9.27, 22 (+0.61) | 11.12, 14 (-2.7) | 40.84, 13 (-0.02) | 10716 | 18592張 | 94.6 | 105.5 | 111.5 | 94.0 |
| 2026-05-22 | 0.49, 4079 (-0.02) | 17.38, 9118 (-1.1) | 5.49, 26 (-0.37) | 8.66, 21 (+0.61) | 13.82, 17 (+0.81) | 40.86, 13 (+0.04) | 9547 | 13327張 | 98.2 | 85.3 | 100.5 | 83.4 |
| 2026-05-15 | 0.51, 4162 (+0.03) | 18.48, 9507 (+1.55) | 5.86, 27 (+0.5) | 8.05, 19 (-0.43) | 13.01, 16 (-2.16) | 40.82, 13 (-0.02) | 9935 | 16572張 | 85.7 | 96.7 | 101.0 | 83.0 |
| 2026-05-08 | 0.48, 4172 (+0.07) | 16.93, 9202 (+1.09) | 5.36, 25 (+0.38) | 8.48, 21 (-0.68) | 15.17, 18 (-0.39) | 40.84, 13 (+0.07) | 9606 | 20352張 | 93.7 | 109.5 | 109.5 | 93.3 |
| 2026-04-30 | 0.41, 3933 (0.0) | 15.84, 8524 (-1.11) | 4.98, 24 (-0.03) | 9.16, 23 (+0.59) | 15.56, 19 (+0.39) | 40.77, 13 (+0.01) | 8946 | 15307張 | 105.5 | 88.0 | 112.5 | 85.0 |
| 2026-04-24 | 0.41, 3950 (+0.04) | 16.95, 8900 (-0.45) | 5.01, 23 (+0.74) | 8.57, 21 (-1.13) | 15.17, 19 (-0.06) | 40.76, 13 (0.0) | 9307 | 6926張 | 86.9 | 91.6 | 95.8 | 82.8 |
| 2026-04-17 | 0.37, 3846 (+0.11) | 17.4, 8923 (+4.6) | 4.27, 20 (-1.31) | 9.7, 25 (+0.52) | 15.23, 19 (+0.3) | 40.76, 13 (-4.83) | 9314 | 37258張 | 90.4 | 88.5 | 96.5 | 84.0 |
| 2026-04-10 | 0.26, 3389 (-0.03) | 12.8, 6930 (-2.41) | 5.58, 26 (-0.54) | 9.18, 22 (+1.84) | 14.93, 17 (+0.45) | 45.59, 16 (+0.67) | 7299 | 20283張 | 84.7 | 64.7 | 84.7 | 63.5 |
| 2026-04-02 | 0.29, 3527 (-0.01) | 15.21, 7861 (-0.14) | 6.12, 29 (+0.31) | 7.34, 18 (+0.97) | 14.48, 18 (-0.18) | 44.92, 15 (+0.14) | 8243 | 34294張 | 64.1 | 69.8 | 73.0 | 63.3 |
| 2026-03-27 | 0.3, 3512 (+0.03) | 15.35, 7848 (+0.47) | 5.81, 28 (-1.05) | 6.37, 16 (+0.08) | 14.66, 17 (-0.24) | 44.78, 15 (-0.51) | 8234 | 19898張 | 70.4 | 64.0 | 70.4 | 60.0 |
| 2026-03-20 | 0.27, 3420 (+0.01) | 14.88, 7578 (-0.11) | 6.86, 33 (+1.13) | 6.29, 15 (-1.6) | 14.9, 17 (+0.77) | 45.29, 15 (+0.79) | 7948 | 41641張 | 66.0 | 71.0 | 75.6 | 63.2 |
| 2026-03-13 | 0.26, 3273 (-0.02) | 14.99, 7567 (-3.7) | 5.73, 27 (+0.83) | 7.89, 18 (+1.42) | 14.13, 18 (-0.15) | 44.5, 15 (+3.07) | 7942 | 27531張 | 68.4 | 47.2 | 68.4 | 45.9 |
| 2026-03-06 | 0.28, 3316 (+0.01) | 18.69, 8547 (+0.14) | 4.9, 23 (-0.26) | 6.47, 16 (+0.88) | 14.28, 18 (-0.4) | 41.43, 13 (-0.03) | 8970 | 9217張 | 49.5 | 46.3 | 51.9 | 45.8 |
| 2026-02-26 | 0.27, 3278 (0.0) | 18.55, 8452 (-1.33) | 5.16, 24 (+0.86) | 5.59, 14 (+0.45) | 14.68, 18 (+2.09) | 41.46, 13 (-1.55) | 8880 | 7597張 | 48.55 | 44.95 | 50.9 | 44.1 |
| 2026-02-13 | 0.27, 3285 (-0.01) | 19.88, 8822 (+1.31) | 4.3, 22 (-0.79) | 5.14, 13 (-1.34) | 12.59, 16 (+0.17) | 43.01, 14 (+0.02) | 9264 | 3894張 | 43.95 | 46.35 | 47.45 | 43.55 |
| 2026-02-06 | 0.28, 3318 (-0.01) | 18.57, 8636 (-0.82) | 5.09, 25 (+0.07) | 6.48, 16 (+0.84) | 12.42, 15 (+0.41) | 42.99, 14 (-0.1) | 9070 | 15648張 | 46.35 | 45.3 | 51.5 | 44.8 |
| 2026-01-30 | 0.29, 3314 (-0.01) | 19.39, 8890 (+1.85) | 5.02, 25 (-0.5) | 5.64, 14 (-0.84) | 12.01, 15 (-0.68) | 43.09, 14 (0.0) | 9331 | 19879張 | 45.9 | 48.0 | 52.0 | 45.5 |
| 2026-01-23 | 0.3, 3301 (+0.01) | 17.54, 8243 (+0.97) | 5.52, 27 (+0.77) | 6.48, 16 (-0.78) | 12.69, 16 (+0.12) | 43.09, 14 (-1.46) | 8686 | 12175張 | 45.2 | 40.25 | 45.2 | 40.1 |
| 2026-01-16 | 0.29, 3204 (0.0) | 16.57, 7875 (-0.93) | 4.75, 23 (-0.13) | 7.26, 18 (+0.17) | 12.57, 16 (+0.83) | 44.55, 15 (+0.13) | 8309 | 3086張 | 39.6 | 37.5 | 41.25 | 37.3 |
| 2026-01-09 | 0.29, 3208 (0.0) | 17.5, 8136 (-0.24) | 4.88, 24 (+0.27) | 7.09, 17 (+0.14) | 11.74, 15 (-0.52) | 44.42, 15 (+0.22) | 8572 | 1655張 | 36.85 | 37.5 | 38.0 | 36.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.29, 3216 (0.0) | 17.74, 8219 (+0.26) | 4.61, 24 (+0.1) | 6.95, 17 (-0.07) | 12.26, 16 (-0.18) | 44.2, 15 (-0.01) | 8655 | 319張 | 37.0 | 37.65 | 38.15 | 37.0 |
| 2025-12-26 | 0.29, 3224 (+0.01) | 17.48, 8166 (+0.45) | 4.51, 23 (-0.05) | 7.02, 17 (+0.99) | 12.44, 16 (-0.94) | 44.21, 15 (-0.14) | 8602 | 3129張 | 39.0 | 37.0 | 40.45 | 37.0 |
| 2025-12-19 | 0.28, 3198 (0.0) | 17.03, 7964 (-0.2) | 4.56, 23 (+0.3) | 6.03, 15 (-0.02) | 13.38, 17 (+0.05) | 44.35, 15 (+0.02) | 8406 | 1207張 | 36.5 | 36.0 | 38.8 | 35.75 |
| 2025-12-12 | 0.28, 3202 (-0.01) | 17.23, 8012 (+0.04) | 4.26, 22 (-0.55) | 6.05, 15 (-0.42) | 13.33, 17 (+0.32) | 44.33, 15 (+0.08) | 8458 | 2292張 | 36.05 | 39.35 | 40.9 | 36.05 |
| 2025-12-05 | 0.29, 3232 (-0.01) | 17.19, 8079 (+0.05) | 4.81, 25 (+0.38) | 6.47, 16 (-0.75) | 13.01, 16 (+0.41) | 44.25, 15 (+0.24) | 8514 | 3107張 | 39.3 | 39.3 | 41.8 | 38.75 |
| 2025-11-28 | 0.3, 3221 (0.0) | 17.14, 8041 (-0.2) | 4.43, 23 (+0.17) | 7.22, 17 (-0.67) | 12.6, 15 (+0.66) | 44.01, 15 (+0.25) | 8486 | 1086張 | 38.7 | 38.3 | 39.2 | 37.0 |
| 2025-11-21 | 0.3, 3222 (0.0) | 17.34, 8115 (-0.33) | 4.26, 22 (-0.47) | 7.89, 19 (+0.86) | 11.94, 14 (-0.8) | 43.76, 15 (+0.55) | 8565 | 2698張 | 37.65 | 38.8 | 40.05 | 35.25 |
| 2025-11-14 | 0.3, 3235 (0.0) | 17.67, 8208 (-0.03) | 4.73, 24 (+0.15) | 7.03, 17 (-0.39) | 12.74, 15 (+0.38) | 43.21, 15 (+0.16) | 8657 | 4304張 | 37.75 | 35.05 | 39.95 | 34.4 |
| 2025-11-07 | 0.3, 3221 (0.0) | 17.7, 8223 (-0.32) | 4.58, 23 (+0.02) | 7.42, 18 (-0.55) | 12.36, 15 (+0.85) | 43.05, 15 (+0.02) | 8683 | 1108張 | 35.5 | 36.35 | 37.55 | 34.9 |
| 2025-10-31 | 0.3, 3226 (-0.01) | 18.02, 8313 (-0.29) | 4.56, 23 (+0.11) | 7.97, 19 (+0.17) | 11.51, 14 (+0.13) | 43.03, 15 (-0.06) | 8770 | 1137張 | 36.3 | 37.9 | 38.45 | 36.3 |
| 2025-10-23 | 0.31, 3233 (+0.01) | 18.31, 8366 (-0.15) | 4.45, 22 (-0.01) | 7.8, 19 (+0.09) | 11.38, 14 (+0.03) | 43.09, 15 (+0.05) | 8815 | 826張 | 37.45 | 37.1 | 39.25 | 36.8 |
| 2025-10-17 | 0.3, 3229 (0.0) | 18.46, 8410 (-0.37) | 4.46, 22 (-0.98) | 7.71, 19 (+0.15) | 11.35, 14 (+0.79) | 43.04, 15 (+0.65) | 8857 | 1859張 | 37.05 | 37.75 | 40.2 | 37.05 |
| 2025-10-09 | 0.3, 3247 (-0.01) | 18.83, 8513 (-0.31) | 5.44, 25 (+0.4) | 7.56, 18 (-1.35) | 10.56, 13 (0.0) | 42.39, 15 (+1.56) | 8966 | 1000張 | 39.3 | 39.7 | 40.7 | 39.1 |
| 2025-10-03 | 0.31, 3250 (+0.01) | 19.14, 8599 (-0.25) | 5.04, 24 (-0.56) | 8.91, 21 (+0.78) | 10.56, 12 (+0.23) | 40.83, 14 (+0.2) | 9060 | 1246張 | 39.1 | 39.25 | 39.75 | 38.5 |
| 2025-09-26 | 0.3, 3266 (-0.01) | 19.39, 8709 (-0.18) | 5.6, 26 (+0.32) | 8.13, 19 (+0.29) | 10.33, 12 (-0.87) | 40.63, 14 (+0.17) | 9170 | 2939張 | 39.35 | 40.9 | 43.25 | 39.15 |
| 2025-09-19 | 0.31, 3286 (0.0) | 19.57, 8782 (-0.41) | 5.28, 25 (+0.53) | 7.84, 19 (-0.76) | 11.2, 13 (+0.76) | 40.46, 14 (+0.15) | 9238 | 2146張 | 40.65 | 40.8 | 41.4 | 39.6 |
| 2025-09-12 | 0.31, 3295 (0.0) | 19.98, 8948 (-0.64) | 4.75, 23 (-0.09) | 8.6, 21 (+0.45) | 10.44, 12 (-1.35) | 40.31, 14 (+1.72) | 9412 | 3654張 | 40.8 | 43.2 | 43.85 | 40.5 |
| 2025-09-05 | 0.31, 3325 (-0.01) | 20.62, 9190 (-0.82) | 4.84, 24 (-0.5) | 8.15, 20 (+0.05) | 11.79, 13 (+1.36) | 38.59, 13 (-0.01) | 9659 | 3844張 | 42.8 | 44.3 | 45.5 | 42.7 |
| 2025-08-29 | 0.32, 3365 (+0.01) | 21.44, 9419 (-0.76) | 5.34, 25 (+0.73) | 8.1, 20 (-0.7) | 10.43, 12 (+1.38) | 38.6, 13 (-0.04) | 9876 | 4919張 | 44.55 | 44.95 | 46.95 | 44.55 |
| 2025-08-22 | 0.31, 3388 (0.0) | 22.2, 9729 (+0.53) | 4.61, 23 (-0.95) | 8.8, 22 (+1.06) | 9.05, 11 (-1.41) | 38.64, 13 (-0.03) | 10197 | 17660張 | 44.15 | 44.5 | 49.4 | 43.9 |
| 2025-08-15 | 0.31, 3351 (-0.01) | 21.67, 9435 (-0.46) | 5.56, 27 (+0.31) | 7.74, 20 (-0.96) | 10.46, 13 (+1.4) | 38.67, 13 (0.0) | 9894 | 5095張 | 44.25 | 44.4 | 46.15 | 43.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.32, 3382 (+0.01) | 22.13, 9630 (-0.15) | 5.25, 25 (+0.2) | 8.7, 22 (-0.72) | 9.06, 11 (+1.23) | 38.67, 13 (0.0) | 10095 | 4840張 | 44.35 | 44.6 | 46.4 | 43.9 |
| 2025-08-01 | 0.31, 3367 (0.0) | 22.28, 9666 (-0.56) | 5.05, 24 (-0.03) | 9.42, 23 (+0.11) | 7.83, 9 (+0.03) | 38.67, 13 (0.0) | 10140 | 6807張 | 45.05 | 45.75 | 46.25 | 42.7 |
| 2025-07-25 | 0.31, 3401 (-0.01) | 22.84, 9937 (-0.79) | 5.08, 24 (-0.51) | 9.31, 24 (+1.9) | 7.8, 9 (-0.7) | 38.67, 13 (0.0) | 10402 | 7152張 | 45.3 | 47.95 | 48.9 | 44.8 |
| 2025-07-18 | 0.32, 3430 (+0.01) | 23.63, 10380 (-0.36) | 5.59, 26 (+0.9) | 7.41, 18 (-0.28) | 8.5, 10 (-0.13) | 38.67, 13 (0.0) | 10842 | 8863張 | 48.35 | 51.3 | 51.3 | 47.65 |
| 2025-07-11 | 0.31, 3460 (+0.01) | 23.99, 10712 (+0.36) | 4.69, 24 (-0.36) | 7.69, 19 (-1.03) | 8.63, 10 (+0.66) | 38.67, 13 (0.0) | 11173 | 18232張 | 51.3 | 53.3 | 55.8 | 50.8 |
| 2025-07-04 | 0.3, 3476 (-0.01) | 23.63, 10701 (+0.18) | 5.05, 26 (-0.9) | 8.72, 21 (+0.19) | 7.97, 9 (-0.04) | 38.67, 13 (-0.07) | 11149 | 39228張 | 54.0 | 56.1 | 59.2 | 52.9 |
| 2025-06-27 | 0.31, 3476 (+0.01) | 23.45, 10623 (+0.49) | 5.95, 29 (+1.16) | 8.53, 20 (-0.71) | 8.01, 9 (-1.58) | 38.74, 13 (-0.23) | 11073 | 48374張 | 56.5 | 58.0 | 59.5 | 55.2 |
| 2025-06-20 | 0.3, 3455 (-0.02) | 22.96, 10565 (+0.23) | 4.79, 24 (-2.86) | 9.24, 22 (+1.66) | 9.59, 11 (+1.57) | 38.97, 13 (-0.59) | 10996 | 116826張 | 58.2 | 56.4 | 62.4 | 53.5 |
| 2025-06-13 | 0.32, 3449 (+0.02) | 22.73, 10612 (+2.6) | 7.65, 37 (+1.07) | 7.58, 17 (+0.1) | 8.02, 8 (-4.45) | 39.56, 13 (-0.05) | 11057 | 83558張 | 55.9 | 52.1 | 60.5 | 51.0 |
| 2025-06-06 | 0.3, 3362 (0.0) | 20.13, 9569 (+0.85) | 6.58, 32 (+1.31) | 7.48, 17 (-1.56) | 12.47, 13 (-0.89) | 39.61, 13 (-0.04) | 9995 | 43612張 | 51.9 | 56.7 | 57.9 | 51.4 |
| 2025-05-29 | 0.3, 3417 (+0.02) | 19.28, 9453 (-0.64) | 5.27, 25 (+0.72) | 9.04, 20 (-0.26) | 13.36, 13 (+3.41) | 39.65, 13 (-1.82) | 9852 | 155701張 | 57.3 | 63.6 | 65.5 | 57.0 |
| 2025-05-23 | 0.28, 3364 (+0.04) | 19.92, 9417 (+2.94) | 4.55, 22 (-1.85) | 9.3, 22 (+0.88) | 9.95, 11 (+0.03) | 41.47, 14 (-1.83) | 9851 | 234008張 | 60.0 | 46.8 | 60.0 | 46.35 |
| 2025-05-16 | 0.24, 3147 (+0.02) | 16.98, 7809 (+0.37) | 6.4, 30 (+1.74) | 8.42, 20 (-1.7) | 9.92, 11 (-0.83) | 43.3, 15 (-0.03) | 8256 | 27420張 | 46.15 | 49.05 | 52.8 | 44.65 |
| 2025-05-09 | 0.22, 3148 (+0.03) | 16.61, 7913 (+2.54) | 4.66, 23 (+0.98) | 10.12, 25 (+2.03) | 10.75, 12 (+0.77) | 43.33, 15 (-5.48) | 8336 | 55661張 | 49.05 | 57.4 | 57.4 | 47.5 |
| 2025-05-02 | 0.19, 3042 (0.0) | 14.07, 7162 (+2.87) | 3.68, 18 (-0.96) | 8.09, 20 (-0.48) | 9.98, 11 (-5.26) | 48.81, 17 (+2.36) | 7576 | 129825張 | 56.8 | 53.8 | 61.5 | 49.65 |
| 2025-04-25 | 0.19, 2980 (+0.01) | 11.2, 6101 (-1.91) | 4.64, 22 (+0.24) | 8.57, 21 (+0.5) | 15.24, 16 (+5.24) | 46.45, 16 (-2.3) | 6486 | 106013張 | 52.3 | 44.05 | 52.3 | 39.3 |
| 2025-04-18 | 0.18, 3039 (+0.01) | 13.11, 6609 (+1.64) | 4.4, 21 (-0.53) | 8.07, 20 (+0.06) | 10.0, 11 (-1.4) | 48.75, 17 (-0.17) | 7023 | 36641張 | 42.35 | 31.2 | 43.1 | 31.2 |
| 2025-04-11 | 0.17, 3070 (-0.01) | 11.47, 6085 (-0.42) | 4.93, 24 (-0.09) | 8.01, 20 (-1.16) | 11.4, 13 (+1.31) | 48.92, 17 (+0.03) | 6503 | 4208張 | 31.2 | 34.6 | 34.6 | 30.85 |
| 2025-04-02 | 0.18, 3316 (0.0) | 11.89, 6504 (-0.98) | 5.02, 23 (-0.4) | 9.17, 22 (+0.36) | 10.09, 11 (+0.84) | 48.89, 17 (+0.01) | 6908 | 4275張 | 38.4 | 33.15 | 40.5 | 33.15 |
| 2025-03-28 | 0.18, 3478 (+0.03) | 12.87, 6970 (+2.07) | 5.42, 27 (+1.2) | 8.81, 21 (+1.44) | 9.25, 10 (-2.51) | 48.88, 17 (-0.3) | 7385 | 45131張 | 34.3 | 38.9 | 43.7 | 33.95 |
| 2025-03-21 | 0.15, 2219 (0.0) | 10.8, 4808 (-0.01) | 4.22, 21 (-0.11) | 7.37, 18 (+0.81) | 11.76, 13 (+1.61) | 49.18, 17 (-2.26) | 5267 | 19576張 | 36.15 | 27.5 | 36.15 | 27.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.15, 1365 (+0.01) | 10.81, 3933 (-0.05) | 4.33, 22 (+0.15) | 6.56, 16 (-0.96) | 10.15, 11 (+0.9) | 51.44, 18 (-0.22) | 4395 | 1806張 | 27.55 | 30.05 | 30.25 | 27.05 |
| 2025-03-07 | 0.14, 599 (-0.01) | 10.86, 3187 (+0.01) | 4.18, 21 (+0.34) | 7.52, 18 (+0.22) | 9.25, 9 (+1.34) | 51.66, 18 (-1.86) | 3638 | 3472張 | 29.5 | 30.0 | 30.55 | 27.05 |
| 2025-02-27 | 0.15, 613 (+0.01) | 10.85, 3184 (-0.33) | 3.84, 19 (+0.08) | 7.3, 18 (+0.31) | 7.91, 8 (0.0) | 53.52, 19 (-0.42) | 3620 | 6411張 | 30.15 | 28.0 | 32.65 | 27.0 |
| 2025-02-21 | 0.14, 558 (0.0) | 11.18, 3174 (+0.17) | 3.76, 19 (+0.07) | 6.99, 17 (+0.03) | 7.91, 8 (0.0) | 53.94, 19 (+0.08) | 3622 | 4832張 | 28.15 | 21.95 | 28.9 | 21.7 |
| 2025-02-14 | 0.14, 512 (0.0) | 11.01, 3059 (+0.03) | 3.69, 19 (+0.04) | 6.96, 17 (+0.04) | 7.91, 8 (0.0) | 53.86, 19 (+0.01) | 3521 | 266張 | 22.1 | 22.0 | 22.5 | 21.8 |
| 2025-02-07 | 0.14, 510 (+0.01) | 10.98, 3053 (-0.01) | 3.65, 19 (+0.18) | 6.92, 17 (+0.05) | 7.91, 8 (0.0) | 53.85, 19 (+0.02) | 3517 | 353張 | 21.9 | 20.7 | 22.5 | 20.5 |
| 2025-01-24 | 0.13, 505 (0.0) | 10.99, 3046 (-0.02) | 3.47, 18 (0.0) | 6.87, 17 (+0.06) | 7.91, 8 (0.0) | 53.83, 19 (0.0) | 3514 | 65張 | 20.75 | 21.3 | 21.3 | 19.95 |
| 2025-01-17 | 0.13, 505 (-0.01) | 11.01, 3049 (-0.17) | 3.47, 18 (-0.24) | 6.81, 17 (+0.42) | 7.91, 8 (0.0) | 53.83, 19 (+0.05) | 3519 | 377張 | 20.95 | 21.2 | 21.65 | 19.5 |
| 2025-01-10 | 0.14, 502 (0.0) | 11.18, 3072 (-0.03) | 3.71, 19 (-0.21) | 6.39, 16 (+0.02) | 7.91, 8 (0.0) | 53.78, 19 (+0.21) | 3538 | 295張 | 21.3 | 22.65 | 23.0 | 21.25 |
| 2025-01-03 | 0.14, 514 (+0.01) | 11.21, 3095 (-0.03) | 3.92, 20 (+0.04) | 6.37, 16 (-0.01) | 7.91, 8 (0.0) | 53.57, 19 (+0.02) | 3563 | 1137張 | 22.9 | 39.35 | 39.55 | 22.55 |
| 2024-12-27 | 0.13, 511 (-0.01) | 11.24, 3096 (0.0) | 3.88, 20 (+0.02) | 6.38, 16 (+0.01) | 7.91, 8 (0.0) | 53.55, 19 (+0.01) | 3567 | 200張 | 23.05 | 23.1 | 23.3 | 22.6 |
| 2024-12-20 | 0.14, 522 (0.0) | 11.24, 3117 (-0.07) | 3.86, 20 (-0.03) | 6.37, 16 (+0.01) | 7.91, 8 (-0.01) | 53.54, 19 (+0.01) | 3591 | 233張 | 22.75 | 22.85 | 23.3 | 22.7 |
| 2024-12-13 | 0.14, 521 (0.0) | 11.31, 3130 (-0.07) | 3.89, 20 (+0.19) | 6.36, 16 (+0.02) | 7.92, 8 (0.0) | 53.53, 19 (-0.01) | 3602 | 146張 | 22.85 | 23.95 | 24.0 | 22.85 |
| 2024-12-06 | 0.14, 524 (0.0) | 11.38, 3139 (-0.08) | 3.7, 19 (0.0) | 6.34, 16 (+0.02) | 7.92, 8 (0.0) | 53.54, 19 (0.0) | 3606 | 298張 | 23.75 | 23.25 | 24.25 | 23.05 |
| 2024-11-29 | 0.14, 525 (0.0) | 11.46, 3151 (-0.11) | 3.7, 19 (+0.16) | 6.32, 16 (0.0) | 7.92, 8 (-0.01) | 53.54, 19 (+0.01) | 3616 | 254張 | 23.25 | 23.8 | 24.25 | 23.1 |
| 2024-11-22 | 0.14, 531 (0.0) | 11.57, 3185 (-0.05) | 3.54, 18 (+0.01) | 6.32, 16 (+0.11) | 7.93, 8 (0.0) | 53.53, 19 (-0.04) | 3648 | 298張 | 23.8 | 23.85 | 24.6 | 23.7 |
| 2024-11-15 | 0.14, 536 (-0.01) | 11.62, 3196 (-0.01) | 3.53, 18 (-0.11) | 6.21, 16 (+0.23) | 7.93, 8 (0.0) | 53.57, 19 (+0.05) | 3658 | 514張 | 24.1 | 23.5 | 24.9 | 23.0 |
| 2024-11-08 | 0.15, 532 (0.0) | 11.63, 3181 (-0.05) | 3.64, 18 (+0.04) | 5.98, 15 (0.0) | 7.93, 8 (0.0) | 53.52, 19 (+0.11) | 3646 | 284張 | 23.4 | 23.75 | 24.25 | 23.15 |
| 2024-11-01 | 0.15, 532 (0.0) | 11.68, 3206 (-0.03) | 3.6, 18 (-0.24) | 5.98, 15 (+0.36) | 7.93, 8 (-0.02) | 53.41, 19 (+0.04) | 3674 | 167張 | 23.75 | 23.7 | 23.85 | 23.1 |
| 2024-10-25 | 0.15, 528 (0.0) | 11.71, 3219 (-0.07) | 3.84, 19 (+0.04) | 5.62, 14 (0.0) | 7.95, 8 (-1.34) | 53.37, 19 (+1.54) | 3692 | 378張 | 23.65 | 23.4 | 24.0 | 23.3 |
| 2024-10-18 | 0.15, 520 (0.0) | 11.78, 3218 (-0.09) | 3.8, 19 (-0.13) | 5.62, 14 (0.0) | 9.29, 9 (+0.21) | 51.83, 18 (0.0) | 3697 | 384張 | 23.1 | 22.75 | 23.45 | 22.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.15, 520 (0.0) | 11.87, 3246 (-0.06) | 3.93, 20 (-0.16) | 5.62, 14 (0.0) | 9.08, 9 (+0.16) | 51.83, 18 (0.0) | 3722 | 352張 | 22.7 | 23.2 | 23.55 | 22.7 |
| 2024-10-04 | 0.15, 517 (0.0) | 11.93, 3261 (-0.02) | 4.09, 21 (-0.14) | 5.62, 14 (0.0) | 8.92, 9 (+0.04) | 51.83, 18 (0.0) | 3739 | 109張 | 23.45 | 23.75 | 23.75 | 23.25 |
| 2024-09-27 | 0.15, 514 (0.0) | 11.95, 3266 (+0.02) | 4.23, 22 (-0.01) | 5.62, 14 (-0.01) | 8.88, 9 (-0.13) | 51.83, 18 (+0.05) | 3745 | 457張 | 23.6 | 23.7 | 24.05 | 23.1 |
| 2024-09-20 | 0.15, 517 (0.0) | 11.93, 3256 (+0.05) | 4.24, 22 (+0.26) | 5.63, 14 (0.0) | 9.01, 9 (-0.08) | 51.78, 18 (0.0) | 3732 | 361張 | 23.65 | 23.2 | 24.2 | 23.05 |
| 2024-09-13 | 0.15, 512 (0.0) | 11.88, 3256 (-0.02) | 3.98, 21 (+0.16) | 5.63, 14 (0.0) | 9.09, 9 (+0.01) | 51.78, 18 (-0.01) | 3731 | 329張 | 23.2 | 24.1 | 24.1 | 22.95 |
| 2024-09-06 | 0.15, 512 (+0.01) | 11.9, 3262 (-0.07) | 3.82, 20 (-0.25) | 5.63, 14 (-0.01) | 9.08, 9 (-0.11) | 51.79, 18 (0.0) | 3738 | 530張 | 23.45 | 24.9 | 24.9 | 23.0 |
| 2024-08-30 | 0.14, 517 (0.0) | 11.97, 3269 (-0.02) | 4.07, 21 (-0.3) | 5.64, 14 (0.0) | 9.19, 9 (-0.03) | 51.79, 18 (-0.04) | 3736 | 488張 | 24.9 | 24.8 | 26.0 | 24.3 |
| 2024-08-23 | 0.14, 521 (0.0) | 11.99, 3288 (+0.11) | 4.37, 23 (+0.02) | 5.64, 14 (-0.01) | 9.22, 9 (-0.13) | 51.83, 18 (-0.07) | 3755 | 656張 | 24.8 | 24.55 | 26.5 | 24.15 |
| 2024-08-16 | 0.14, 507 (0.0) | 11.88, 3236 (+0.11) | 4.35, 23 (+0.07) | 5.65, 14 (+0.77) | 9.35, 9 (-0.83) | 51.9, 18 (0.0) | 3700 | 585張 | 24.45 | 23.7 | 24.75 | 23.6 |
| 2024-08-09 | 0.14, 503 (0.0) | 11.77, 3228 (+0.09) | 4.28, 22 (+0.32) | 4.88, 12 (-0.38) | 10.18, 10 (+1.44) | 51.9, 18 (-1.57) | 3695 | 886張 | 23.6 | 26.3 | 26.3 | 23.0 |
| 2024-08-02 | 0.14, 501 (0.0) | 11.68, 3236 (-0.01) | 3.96, 20 (+0.29) | 5.26, 13 (-0.33) | 8.74, 9 (0.0) | 53.47, 19 (-0.11) | 3700 | 761張 | 26.6 | 27.25 | 28.2 | 25.9 |
| 2024-07-26 | 0.14, 484 (+0.01) | 11.69, 3229 (+0.14) | 3.67, 19 (-0.04) | 5.59, 14 (-0.01) | 8.74, 9 (0.0) | 53.58, 19 (-0.06) | 3683 | 375張 | 27.5 | 28.1 | 28.75 | 27.2 |
| 2024-07-19 | 0.13, 490 (-0.01) | 11.55, 3222 (+0.07) | 3.71, 19 (-0.39) | 5.6, 14 (-0.01) | 8.74, 9 (0.0) | 53.64, 19 (-0.16) | 3678 | 1087張 | 28.1 | 31.05 | 31.05 | 27.85 |
| 2024-07-12 | 0.14, 495 (0.0) | 11.48, 3180 (-0.26) | 4.1, 21 (0.0) | 5.61, 14 (-0.63) | 8.74, 9 (+0.64) | 53.8, 19 (-0.13) | 3623 | 1300張 | 30.6 | 30.9 | 31.3 | 30.05 |
| 2024-07-05 | 0.14, 504 (+0.01) | 11.74, 3269 (-0.28) | 4.1, 21 (-0.17) | 6.24, 15 (+0.58) | 8.1, 8 (0.0) | 53.93, 19 (-0.08) | 3706 | 2880張 | 30.95 | 32.5 | 34.45 | 30.3 |
| 2024-06-28 | 0.13, 484 (-0.01) | 12.02, 3367 (-0.04) | 4.27, 22 (0.0) | 5.66, 14 (-0.04) | 8.1, 8 (0.0) | 54.01, 19 (-0.03) | 3807 | 2727張 | 31.95 | 28.0 | 32.5 | 26.8 |
| 2024-06-21 | 0.14, 484 (+0.01) | 12.06, 3347 (+0.1) | 4.27, 22 (-0.01) | 5.7, 14 (-0.02) | 8.1, 8 (+0.01) | 54.04, 19 (-0.02) | 3791 | 671張 | 27.75 | 27.75 | 28.45 | 27.05 |
| 2024-06-14 | 0.13, 469 (0.0) | 11.96, 3341 (+0.08) | 4.28, 22 (-0.07) | 5.72, 14 (-0.04) | 8.09, 8 (+0.03) | 54.06, 19 (-0.24) | 3784 | 1362張 | 27.75 | 28.8 | 28.8 | 26.0 |
| 2024-06-07 | 0.13, 458 (0.0) | 11.88, 3340 (-0.05) | 4.35, 22 (-0.01) | 5.76, 14 (-0.02) | 8.06, 8 (-0.01) | 54.3, 19 (+0.02) | 3781 | 812張 | 28.95 | 30.25 | 30.25 | 28.5 |
| 2024-05-31 | 0.13, 449 (0.0) | 11.93, 3339 (+0.68) | 4.36, 22 (-0.2) | 5.78, 14 (-0.03) | 8.07, 8 (-0.92) | 54.28, 19 (0.0) | 3775 | 2270張 | 30.25 | 29.7 | 30.8 | 28.5 |
| 2024-05-24 | 0.13, 437 (0.0) | 11.25, 3214 (+0.46) | 4.56, 23 (+0.18) | 5.81, 14 (-0.47) | 8.99, 9 (+0.03) | 54.28, 19 (-0.07) | 3641 | 1503張 | 29.3 | 29.55 | 30.4 | 29.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.13, 426 (+0.02) | 10.79, 3100 (+0.78) | 4.38, 22 (-0.26) | 6.28, 15 (-0.29) | 8.96, 9 (+0.05) | 54.35, 19 (+0.02) | 3531 | 2622張 | 29.55 | 32.0 | 32.1 | 29.0 |
| 2024-05-10 | 0.11, 366 () | 10.01, 3047 () | 4.64, 23 () | 6.57, 16 () | 8.91, 9 () | 54.33, 19 () | 3479 | 1428張 | 32.4 | 34.55 | 34.55 | 32.0 |