來億-KY 6890 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
2026-07-17	86.1 (+0.12)	5.44 (0.0)	0.01 (0.0)	290	42.15	0	0.0	-2	0.29	688	173.0	170.0	177.0	168.0
2026-07-16	85.98 (0.0)	5.44 (0.0)	0.01 (0.0)	18	4.18	0	0.0	1	0.23	431	172.5	178.5	178.5	171.5
2026-07-15	85.98 (+0.02)	5.44 (0.0)	0.01 (-0.01)	16	3.88	21	5.1	-22	5.34	412	176.0	182.5	182.5	174.0
2026-07-14	85.96 (+0.05)	5.44 (+0.01)	0.02 (0.0)	170	37.95	12	2.68	-8	1.79	448	178.0	181.5	186.5	178.0
2026-07-13	85.91 (+0.04)	5.43 (+0.04)	0.02 (-0.01)	108	10.4	91	8.77	-24	2.31	1038	181.5	199.0	201.5	177.5
2026-07-09	85.87 (0.0)	5.39 (0.0)	0.03 (0.0)	-8	1.35	4	0.67	2	0.34	594	206.0	201.0	211.0	198.0
2026-07-08	85.87 (-0.03)	5.39 (0.0)	0.03 (-0.02)	4	0.92	4	0.92	-67	15.44	434	201.0	217.5	217.5	201.0
2026-07-07	85.9 (-0.06)	5.39 (0.0)	0.05 (0.0)	-16	2.8	-8	1.4	0	0.0	571	214.5	209.0	218.0	207.0
2026-07-06	85.96 (-0.03)	5.39 (0.0)	0.05 (-0.01)	-66	6.33	3	0.29	-9	0.86	1043	212.5	218.5	233.0	207.0
2026-07-03	85.99 (+0.11)	5.39 (0.0)	0.06 (0.0)	246	34.55	0	0.0	0	0.0	712	212.0	192.0	212.0	191.5
2026-07-02	85.88 (-0.14)	5.39 (0.0)	0.06 (0.0)	-333	54.32	0	0.0	3	0.49	613	193.0	203.5	203.5	193.0
2026-07-01	86.02 (-0.02)	5.39 (-0.01)	0.06 (+0.02)	-49	5.41	-8	0.88	41	4.53	905	205.5	197.0	210.0	193.5
2026-06-30	86.04 (-0.02)	5.4 (+0.04)	0.04 (-0.02)	-40	4.41	100	11.03	-36	3.97	907	197.0	194.0	201.5	190.5
2026-06-29	86.06 (0.0)	5.36 (0.0)	0.06 (-0.01)	9	0.76	0	0.0	-32	2.69	1188	201.5	215.5	228.5	201.5
2026-06-26	86.06 (-0.06)	5.36 (+0.05)	0.07 (0.0)	-144	32.0	110	24.44	-11	2.44	450	223.5	244.5	248.0	223.5
2026-06-25	86.12 (-0.01)	5.31 (0.0)	0.07 (0.0)	-35	17.77	0	0.0	-3	1.52	197	248.0	252.0	252.0	241.5
2026-06-24	86.13 (-0.01)	5.31 (0.0)	0.07 (-0.01)	34	12.73	0	0.0	-6	2.25	267	240.5	239.0	240.5	239.0
2026-06-23	86.14 (+0.03)	5.31 (0.0)	0.08 (0.0)	78	20.42	0	0.0	-23	6.02	382	238.0	235.5	238.0	228.0
2026-06-22	86.11 (-0.03)	5.31 (0.0)	0.08 (0.0)	-81	30.92	0	0.0	4	1.53	262	230.5	241.0	241.0	228.0
2026-06-18	86.14 (+0.04)	5.31 (0.0)	0.08 (-0.01)	57	14.54	0	0.0	-5	1.28	392	238.0	235.0	238.0	232.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	86.1 (-0.01)	5.31 (0.0)	0.09 (-0.01)	-13	5.75	0	0.0	-24	10.62	226	228.0	226.0	230.0	225.0
2026-06-16	86.11 (0.0)	5.31 (0.0)	0.1 (-0.02)	64	9.43	0	0.0	-55	8.1	679	227.5	222.0	237.5	220.0
2026-06-15	86.11 (+0.01)	5.31 (+0.02)	0.12 (0.0)	69	12.32	60	10.71	-5	0.89	560	230.5	250.0	250.0	230.5
2026-06-12	86.1 (0.0)	5.29 (0.0)	0.12 (0.0)	73	21.22	0	0.0	-14	4.07	344	256.0	279.0	279.0	256.0
2026-06-11	86.1 (-0.09)	5.29 (+0.58)	0.12 (0.0)	-204	10.84	1450	77.05	14	0.74	1882	284.0	281.0	284.0	274.0
2026-06-10	86.19 (-0.09)	4.71 (+0.72)	0.12 (+0.01)	-167	6.01	1794	64.53	20	0.72	2780	280.0	273.0	285.5	270.0
2026-06-09	86.28 (-0.05)	3.99 (+0.61)	0.11 (-0.01)	-98	3.55	1526	55.25	-26	0.94	2762	274.0	248.0	274.0	243.0
2026-06-08	86.33 (-0.31)	3.38 (+0.67)	0.12 (+0.01)	-798	14.47	1660	30.11	17	0.31	5514	249.5	222.5	255.0	222.5
2026-06-05	86.64 (-0.43)	2.71 (+1.25)	0.11 (+0.01)	-1061	10.75	3109	31.5	42	0.43	9871	242.5	231.5	249.0	230.5
2026-06-04	87.07 (-0.25)	1.46 (+0.75)	0.1 (+0.01)	-743	12.76	1890	32.45	26	0.45	5824	231.5	208.5	231.5	207.5
2026-06-03	87.32 (-0.25)	0.71 (+0.41)	0.09 (+0.04)	-570	13.42	1014	23.88	98	2.31	4246	210.5	201.0	210.5	198.0
2026-06-02	87.57 (-0.05)	0.3 (+0.26)	0.05 (+0.01)	-119	4.79	648	26.08	29	1.17	2485	191.5	177.5	191.5	175.5
2026-06-01	87.62 (+0.04)	0.04 (+0.03)	0.04 (+0.02)	86	9.25	85	9.14	35	3.76	930	174.5	169.0	177.0	169.0
2026-05-29	87.58 (0.0)	0.01 (0.0)	0.02 (0.0)	6	1.18	-1	0.2	4	0.79	509	167.5	171.0	171.0	167.0
2026-05-28	87.58 (+0.03)	0.01 (0.0)	0.02 (0.0)	76	13.1	0	0.0	-1	0.17	580	169.5	171.5	172.5	167.0
2026-05-27	87.55 (-0.03)	0.01 (0.0)	0.02 (0.0)	38	9.84	0	0.0	7	1.81	386	170.5	171.5	173.0	168.5
2026-05-26	87.58 (-0.01)	0.01 (0.0)	0.02 (0.0)	-7	1.84	0	0.0	5	1.32	380	169.0	170.5	173.0	168.0
2026-05-25	87.59 (+0.02)	0.01 (0.0)	0.02 (+0.01)	71	16.06	0	0.0	4	0.9	442	169.5	171.0	171.0	167.0
2026-05-22	87.57 (+0.04)	0.01 (0.0)	0.01 (-0.01)	98	28.49	0	0.0	-2	0.58	344	169.0	167.0	169.0	166.0
2026-05-21	87.53 (+0.02)	0.01 (0.0)	0.02 (0.0)	57	13.73	0	0.0	-7	1.69	415	166.0	169.5	170.0	166.0
2026-05-20	87.51 (0.0)	0.01 (0.0)	0.02 (0.0)	-123	15.73	0	0.0	2	0.26	782	165.5	167.5	174.0	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	87.51 (+0.03)	0.01 (0.0)	0.02 (0.0)	70	5.99	0	0.0	-1	0.09	1169	167.0	164.5	178.0	164.5
2026-05-18	87.48 (-0.02)	0.01 (0.0)	0.02 (0.0)	-77	17.0	0	0.0	0	0.0	453	164.0	166.0	169.5	164.0
2026-05-15	87.5 (+0.08)	0.01 (0.0)	0.02 (+0.01)	161	34.18	0	0.0	12	2.55	471	165.5	162.5	168.0	161.0
2026-05-14	87.42 (0.0)	0.01 (0.0)	0.01 (-0.01)	5	1.46	0	0.0	-5	1.46	342	161.5	163.5	167.0	161.0
2026-05-13	87.42 (-0.12)	0.01 (0.0)	0.02 (0.0)	-52	12.65	0	0.0	0	0.0	411	163.5	170.0	170.0	162.5
2026-05-12	87.54 (+0.11)	0.01 (0.0)	0.02 (-0.01)	274	31.0	0	0.0	-32	3.62	884	168.5	162.5	171.5	162.5
2026-05-11	87.43 (+0.09)	0.01 (0.0)	0.03 (0.0)	247	44.83	0	0.0	0	0.0	551	161.0	153.0	163.0	152.5
2026-05-08	87.34 (-0.03)	0.01 (0.0)	0.03 (0.0)	-91	12.18	0	0.0	0	0.0	747	154.0	154.5	157.5	150.0
2026-05-07	87.37 (0.0)	0.01 (0.0)	0.03 (0.0)	-5	0.37	0	0.0	-6	0.44	1352	154.5	147.0	157.0	142.0
2026-05-06	87.37 (-0.05)	0.01 (0.0)	0.03 (0.0)	-153	28.87	0	0.0	11	2.08	530	155.0	160.0	160.0	154.0
2026-05-05	87.42 (-0.01)	0.01 (0.0)	0.03 (+0.01)	-32	11.81	0	0.0	4	1.48	271	158.0	156.0	159.5	155.5
2026-05-04	87.43 (+0.01)	0.01 (0.0)	0.02 (0.0)	-6	2.02	0	0.0	16	5.39	297	157.0	157.5	160.0	155.0
2026-04-30	87.42 (+0.02)	0.01 (0.0)	0.02 (0.0)	31	9.01	0	0.0	3	0.87	344	156.5	158.0	160.5	155.5
2026-04-29	87.4 (-0.02)	0.01 (0.0)	0.02 (0.0)	-70	23.03	0	0.0	-1	0.33	304	157.0	160.0	160.0	155.0
2026-04-28	87.42 (+0.02)	0.01 (0.0)	0.02 (0.0)	39	11.85	0	0.0	-8	2.43	329	159.5	155.5	162.5	155.0
2026-04-27	87.4 (-0.02)	0.01 (0.0)	0.02 (0.0)	-64	15.8	0	0.0	2	0.49	405	155.5	159.0	159.0	153.5
2026-04-24	87.42 (-0.05)	0.01 (0.0)	0.02 (0.0)	-134	29.13	0	0.0	-1	0.22	460	159.0	166.0	167.0	157.0
2026-04-23	87.47 (+0.02)	0.01 (0.0)	0.02 (-0.02)	95	15.81	0	0.0	-39	6.49	601	163.5	170.5	170.5	163.0
2026-04-22	87.45 (+0.02)	0.01 (0.0)	0.04 (+0.01)	30	6.11	0	0.0	2	0.41	491	169.5	169.0	170.5	166.5
2026-04-21	87.43 (+0.01)	0.01 (0.0)	0.03 (0.0)	70	12.11	0	0.0	5	0.87	578	169.5	172.5	172.5	167.0
2026-04-20	87.42 (+0.22)	0.01 (+0.01)	0.03 (0.0)	275	12.71	0	0.0	-1	0.05	2164	168.0	175.5	178.0	163.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	87.2 (+0.06)	0.0 (0.0)	0.03 (-0.01)	148	10.05	0	0.0	-10	0.68	1473	175.5	172.5	184.5	172.5
2026-04-16	87.14 (+0.09)	0.0 (0.0)	0.04 (+0.01)	216	16.34	-1	0.08	26	1.97	1322	172.0	160.5	172.0	158.5
2026-04-15	87.05 (0.0)	0.0 (0.0)	0.03 (+0.01)	27	3.41	0	0.0	5	0.63	791	156.5	153.0	160.0	153.0
2026-04-14	87.05 (+0.02)	0.0 (0.0)	0.02 (-0.01)	93	16.76	0	0.0	-7	1.26	555	153.0	152.0	156.0	152.0
2026-04-13	87.03 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-31	6.84	0	0.0	8	1.77	453	151.0	150.0	152.5	149.0
2026-04-10	87.04 (+0.14)	0.0 (0.0)	0.02 (0.0)	190	38.7	0	0.0	-2	0.41	491	151.5	152.5	154.0	151.0
2026-04-09	86.9 (-0.15)	0.0 (0.0)	0.02 (0.0)	-425	40.94	0	0.0	13	1.25	1038	150.5	160.0	161.0	150.0
2026-04-08	87.05 (0.0)	0.0 (0.0)	0.02 (+0.01)	-20	3.64	0	0.0	14	2.55	549	159.5	162.0	163.0	158.0
2026-04-07	87.05 (-0.09)	0.0 (0.0)	0.01 (0.0)	-310	45.79	0	0.0	2	0.3	677	157.5	168.5	168.5	157.5
2026-04-02	87.14 (0.0)	0.0 (0.0)	0.01 (0.0)	32	4.75	0	0.0	-2	0.3	673	168.0	168.0	173.0	165.5
2026-04-01	87.14 (+0.07)	0.0 (0.0)	0.01 (-0.01)	183	45.19	0	0.0	-13	3.21	405	167.5	164.0	169.5	163.0
2026-03-31	87.07 (+0.11)	0.0 (0.0)	0.02 (0.0)	195	50.52	0	0.0	-3	0.78	386	160.5	158.0	162.0	157.0
2026-03-30	86.96 (-0.11)	0.0 (0.0)	0.02 (0.0)	-269	36.16	1	0.13	-11	1.48	744	158.0	160.5	161.5	156.5
2026-03-27	87.07 (+0.02)	0.0 (0.0)	0.02 (-0.01)	45	17.11	0	0.0	0	0.0	263	165.5	163.5	166.0	161.5
2026-03-26	87.05 (+0.06)	0.0 (0.0)	0.03 (+0.01)	135	25.14	0	0.0	3	0.56	537	165.5	164.5	169.5	164.5
2026-03-25	86.99 (-0.28)	0.0 (0.0)	0.02 (0.0)	-217	29.64	0	0.0	8	1.09	732	164.5	170.5	170.5	163.5
2026-03-24	87.27 (-0.05)	0.0 (0.0)	0.02 (0.0)	-635	50.72	-14	1.12	1	0.08	1252	166.5	183.0	184.0	166.5
2026-03-23	87.32 (+0.09)	0.0 (0.0)	0.02 (-0.01)	328	18.92	0	0.0	-14	0.81	1734	181.5	168.5	188.0	168.0
2026-03-20	87.23 (+0.07)	0.0 (0.0)	0.03 (0.0)	259	24.23	2	0.19	-3	0.28	1069	172.5	170.5	175.0	169.0
2026-03-19	87.16 (-0.01)	0.0 (0.0)	0.03 (0.0)	-48	5.47	0	0.0	3	0.34	878	171.5	172.0	172.0	165.0
2026-03-18	87.17 (+0.02)	0.0 (0.0)	0.03 (+0.01)	81	9.99	-1	0.12	8	0.99	811	174.0	174.0	178.0	171.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	87.15 (+0.07)	0.0 (0.0)	0.02 (0.0)	204	22.32	0	0.0	10	1.09	914	174.5	172.0	174.5	167.5
2026-03-16	87.08 (+0.02)	0.0 (0.0)	0.02 (-0.08)	306	32.76	0	0.0	-206	22.06	934	172.0	161.0	172.5	161.0
2026-03-13	87.06 (+0.03)	0.0 (0.0)	0.1 (-0.01)	158	26.03	0	0.0	-16	2.64	607	162.5	159.0	164.0	156.0
2026-03-12	87.03 (-0.01)	0.0 (0.0)	0.11 (0.0)	-31	3.89	0	0.0	3	0.38	797	160.0	162.5	162.5	158.5
2026-03-11	87.04 (-0.09)	0.0 (0.0)	0.11 (+0.01)	-239	20.76	0	0.0	6	0.52	1151	163.5	163.5	168.0	161.0
2026-03-10	87.13 (-0.05)	0.0 (0.0)	0.1 (0.0)	-13	3.17	0	0.0	-1	0.24	410	171.5	172.0	174.0	169.0
2026-03-09	87.18 (0.0)	0.0 (0.0)	0.1 (0.0)	86	10.62	0	0.0	2	0.25	810	169.5	169.0	172.5	165.0
2026-03-06	87.18 (-0.08)	0.0 (0.0)	0.1 (+0.01)	-192	26.16	0	0.0	26	3.54	734	178.0	182.0	183.5	177.5
2026-03-05	87.26 (+0.02)	0.0 (0.0)	0.09 (-0.01)	51	5.8	0	0.0	-18	2.05	879	181.0	182.0	185.0	181.0
2026-03-04	87.24 (+0.1)	0.0 (0.0)	0.1 (0.0)	239	23.09	-2	0.19	-11	1.06	1035	181.5	187.5	187.5	178.0
2026-03-03	87.14 (+0.03)	0.0 (0.0)	0.1 (+0.02)	-33	3.66	-2	0.22	53	5.88	902	190.0	196.0	196.5	189.0
2026-03-02	87.11 (-0.07)	0.0 (0.0)	0.08 (0.0)	-154	23.66	0	0.0	-1	0.15	651	195.5	195.0	200.5	195.0
2026-02-26	87.18 (+0.08)	0.0 (0.0)	0.08 (0.0)	192	45.5	0	0.0	2	0.47	422	203.0	200.0	203.0	197.5
2026-02-25	87.1 (-0.01)	0.0 (0.0)	0.08 (-0.02)	-12	1.24	-198	20.5	-55	5.69	966	197.5	204.5	205.0	194.0
2026-02-24	87.11 (-0.14)	0.0 (0.0)	0.1 (0.0)	-346	51.41	-1	0.15	19	2.82	673	202.0	211.0	211.0	201.5
2026-02-23	87.25 (+0.1)	0.0 (0.0)	0.1 (+0.01)	250	25.3	0	0.0	19	1.92	988	210.0	201.0	212.0	197.5
2026-02-11	87.15 (+0.04)	0.0 (0.0)	0.09 (0.0)	228	11.5	-3	0.15	-8	0.4	1983	199.0	203.0	203.0	191.5
2026-02-10	87.11 (+0.01)	0.0 (0.0)	0.09 (0.0)	15	3.73	-3	0.75	3	0.75	402	209.0	209.0	210.0	206.0
2026-02-09	87.1 (-0.05)	0.0 (0.0)	0.09 (0.0)	-128	16.26	-4	0.51	-7	0.89	787	209.0	209.5	210.0	203.0
2026-02-06	87.15 (-0.07)	0.0 (0.0)	0.09 (-0.02)	-138	12.42	-3	0.27	-42	3.78	1111	206.0	215.5	215.5	206.0
2026-02-05	87.22 (-0.05)	0.0 (0.0)	0.11 (0.0)	-115	14.54	-2	0.25	10	1.26	791	215.0	219.0	226.0	214.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	87.27 (0.0)	0.0 (0.0)	0.11 (0.0)	-8	1.21	-3	0.45	-16	2.42	660	218.0	211.5	218.0	211.5
2026-02-03	87.27 (-0.07)	0.0 (0.0)	0.11 (0.0)	-282	20.51	-39	2.84	4	0.29	1375	215.0	227.5	229.5	214.5
2026-02-02	87.34 (-0.04)	0.0 (0.0)	0.11 (-0.01)	-133	14.93	0	0.0	-13	1.46	891	225.5	229.0	237.0	225.0
2026-01-30	87.38 (-0.09)	0.0 (0.0)	0.12 (0.0)	-208	20.37	0	0.0	-4	0.39	1021	225.0	236.5	239.5	224.0
2026-01-29	87.47 (+0.04)	0.0 (0.0)	0.12 (+0.01)	-122	22.1	0	0.0	22	3.99	552	231.5	236.0	237.0	230.5
2026-01-28	87.43 (-0.17)	0.0 (0.0)	0.11 (-0.01)	-431	41.01	-208	19.79	-15	1.43	1051	234.5	245.5	245.5	233.5
2026-01-27	87.6 (+0.07)	0.0 (0.0)	0.12 (-0.01)	170	26.03	0	0.0	-25	3.83	653	242.0	241.0	248.0	239.5
2026-01-26	87.53 (+0.03)	0.0 (0.0)	0.13 (0.0)	72	18.65	-20	5.18	-7	1.81	386	238.0	239.0	241.5	233.5
2026-01-23	87.5 (-0.07)	0.0 (0.0)	0.13 (0.0)	-183	49.33	-18	4.85	-11	2.96	371	239.0	246.0	248.0	238.5
2026-01-22	87.57 (+0.06)	0.0 (0.0)	0.13 (0.0)	138	46.31	-18	6.04	-2	0.67	298	244.5	241.5	244.5	240.0
2026-01-21	87.51 (0.0)	0.0 (-0.19)	0.13 (-0.01)	24	4.32	0	0.0	-4	0.72	555	237.5	244.0	244.0	237.5
2026-01-20	87.51 (-0.02)	0.19 (0.0)	0.14 (0.0)	9	2.5	0	0.0	-4	1.11	360	243.0	240.0	250.0	239.0
2026-01-19	87.53 (-0.01)	0.19 (0.0)	0.14 (0.0)	-22	4.07	0	0.0	-13	2.4	541	239.0	244.5	244.5	239.0
2026-01-16	87.54 (-0.03)	0.19 (0.0)	0.14 (-0.01)	-73	24.01	0	0.0	-9	2.96	304	245.0	252.0	252.0	245.0
2026-01-15	87.57 (-0.03)	0.19 (-0.04)	0.15 (0.0)	-77	12.9	-100	16.75	-11	1.84	597	248.5	256.5	256.5	246.0
2026-01-14	87.6 (0.0)	0.23 (+0.02)	0.15 (+0.01)	17	3.51	61	12.6	21	4.34	484	255.0	255.0	258.0	250.5
2026-01-13	87.6 (-0.06)	0.21 (0.0)	0.14 (0.0)	-138	14.76	0	0.0	-5	0.53	935	252.0	260.0	260.0	249.5
2026-01-12	87.66 (+0.02)	0.21 (+0.01)	0.14 (0.0)	52	5.73	20	2.2	16	1.76	908	255.5	252.5	261.0	248.0
2026-01-09	87.64 (+0.06)	0.2 (0.0)	0.14 (+0.02)	144	17.78	0	0.0	45	5.56	810	250.5	243.0	253.5	243.0
2026-01-08	87.58 (+0.02)	0.2 (-0.01)	0.12 (0.0)	53	10.35	-21	4.1	-6	1.17	512	241.0	239.5	243.5	239.0
2026-01-07	87.56 (+0.04)	0.21 (-0.01)	0.12 (+0.01)	106	22.22	-21	4.4	29	6.08	477	239.0	237.0	241.5	235.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	87.52 (0.0)	0.22 (-0.06)	0.11 (0.0)	3	0.47	-162	25.47	-4	0.63	636	235.0	235.5	240.0	233.0
2026-01-05	87.52 (+0.05)	0.28 (-0.16)	0.11 (-0.01)	131	7.15	-378	20.64	-23	1.26	1831	234.0	250.5	252.0	230.5
2026-01-02	87.47 (+0.03)	0.44 (0.0)	0.12 (0.0)	62	17.42	-15	4.21	-1	0.28	356	250.5	252.0	255.0	250.5
2025-12-31	87.44 (+0.04)	0.44 (-0.09)	0.12 (+0.02)	118	21.65	-212	38.9	42	7.71	545	250.5	249.5	252.5	248.5
2025-12-30	87.4 (+0.05)	0.53 (-0.02)	0.1 (0.0)	123	29.85	-72	17.48	-2	0.49	412	250.5	253.0	253.0	248.5
2025-12-29	87.35 (-0.03)	0.55 (-0.01)	0.1 (0.0)	-36	8.87	-2	0.49	6	1.48	406	254.0	257.5	258.5	253.0
2025-12-26	87.38 (+0.01)	0.56 (0.0)	0.1 (0.0)	36	5.13	0	0.0	3	0.43	702	255.0	257.5	262.0	255.0
2025-12-24	87.37 (0.0)	0.56 (0.0)	0.1 (0.0)	-28	5.6	-11	2.2	-5	1.0	500	253.0	257.5	259.0	251.0
2025-12-23	87.37 (-0.07)	0.56 (0.0)	0.1 (0.0)	-216	35.64	-4	0.66	-4	0.66	606	257.0	260.0	263.5	256.5
2025-12-22	87.44 (-0.1)	0.56 (0.0)	0.1 (-0.02)	-265	19.37	0	0.0	-48	3.51	1368	259.5	258.0	268.0	255.0
2025-12-19	87.54 (-0.22)	0.56 (+0.12)	0.12 (+0.01)	-556	45.09	311	25.22	34	2.76	1233	254.0	245.0	256.5	245.0
2025-12-18	87.76 (-0.09)	0.44 (0.0)	0.11 (+0.01)	-213	34.8	0	0.0	31	5.07	612	243.5	243.0	248.0	240.5
2025-12-17	87.85 (-0.07)	0.44 (0.0)	0.1 (-0.03)	-184	32.97	0	0.0	-89	15.95	558	243.0	249.5	250.0	243.0
2025-12-16	87.92 (+0.16)	0.44 (-0.03)	0.13 (-0.01)	399	21.92	-84	4.62	-24	1.32	1820	246.5	254.5	256.0	244.5
2025-12-15	87.76 (0.0)	0.47 (0.0)	0.14 (-0.04)	-24	3.12	0	0.0	-100	13.0	769	257.0	263.5	265.5	257.0
2025-12-12	87.76 (+0.02)	0.47 (0.0)	0.18 (-0.02)	47	4.3	0	0.0	-49	4.48	1093	263.5	271.0	271.0	261.0
2025-12-11	87.74 (-0.01)	0.47 (0.0)	0.2 (-0.02)	-35	2.66	-2	0.15	-34	2.59	1315	267.0	274.0	274.0	265.5
2025-12-10	87.75 (+0.05)	0.47 (0.0)	0.22 (-0.02)	124	9.29	0	0.0	-54	4.04	1335	274.0	278.0	278.0	270.5
2025-12-09	87.7 (0.0)	0.47 (0.0)	0.24 (-0.01)	2	0.12	-3	0.18	-40	2.46	1627	278.5	282.0	282.0	275.5
2025-12-08	87.7 (+0.08)	0.47 (-0.06)	0.25 (-0.01)	164	11.67	-138	9.82	-5	0.36	1405	282.0	283.0	287.5	278.5
2025-12-05	87.62 (-0.08)	0.53 (-0.06)	0.26 (-0.01)	-168	11.34	-150	10.12	-45	3.04	1482	283.0	287.0	287.0	280.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	87.7 (-0.01)	0.59 (-0.06)	0.27 (0.0)	25	1.02	-160	6.5	17	0.69	2462	286.5	285.0	290.0	277.5
2025-12-03	87.71 (+0.07)	0.65 (+0.07)	0.27 (-0.02)	174	6.61	169	6.42	-59	2.24	2632	280.5	286.5	292.5	279.5
2025-12-02	87.64 (-0.15)	0.58 (0.0)	0.29 (+0.03)	-412	10.31	10	0.25	73	1.83	3998	286.0	288.5	300.5	285.0
2025-12-01	87.79 (+0.11)	0.58 (-0.02)	0.26 (+0.02)	273	6.67	-55	1.34	61	1.49	4096	288.0	274.0	294.5	271.0
2025-11-28	87.68 (+0.04)	0.6 (-0.07)	0.24 (-0.02)	103	3.7	-167	6.01	-46	1.65	2781	271.5	280.5	287.0	267.5
2025-11-27	87.64 (-0.14)	0.67 (0.0)	0.26 (+0.01)	-352	18.2	2	0.1	7	0.36	1934	280.5	288.0	288.0	280.0
2025-11-26	87.78 (-0.16)	0.67 (+0.02)	0.25 (+0.04)	-440	13.33	55	1.67	98	2.97	3300	289.0	283.5	294.0	276.0
2025-11-25	87.94 (+0.01)	0.65 (+0.01)	0.21 (-0.02)	217	7.56	23	0.8	-31	1.08	2871	281.0	281.0	283.5	273.5
2025-11-24	87.93 (-0.19)	0.64 (+0.12)	0.23 (+0.04)	-461	5.75	287	3.58	91	1.14	8016	282.5	275.0	286.5	262.0
2025-11-21	88.12 (+0.41)	0.52 (+0.09)	0.19 (+0.04)	1017	20.11	220	4.35	102	2.02	5058	264.0	241.5	264.0	238.5
2025-11-20	87.71 (-0.12)	0.43 (+0.01)	0.15 (+0.02)	-287	36.51	30	3.82	50	6.36	786	240.0	246.0	246.0	236.5
2025-11-19	87.83 (+0.09)	0.42 (0.0)	0.13 (-0.02)	208	12.55	4	0.24	-47	2.83	1658	243.0	231.5	248.0	229.0
2025-11-18	87.74 (-0.07)	0.42 (0.0)	0.15 (+0.01)	-155	19.38	0	0.0	14	1.75	800	229.5	238.0	238.0	229.0
2025-11-17	87.81 (-0.02)	0.42 (0.0)	0.14 (0.0)	-54	4.97	0	0.0	2	0.18	1086	241.0	248.5	254.5	239.5
2025-11-14	87.83 (-0.06)	0.42 (+0.06)	0.14 (+0.04)	-153	5.49	144	5.17	90	3.23	2787	243.0	245.5	255.0	241.0
2025-11-13	87.89 (+0.17)	0.36 (+0.09)	0.1 (0.0)	424	17.82	240	10.09	24	1.01	2379	245.5	233.5	248.0	233.0
2025-11-12	87.72 (+0.04)	0.27 (+0.04)	0.1 (0.0)	91	11.26	80	9.9	-3	0.37	808	229.5	228.0	232.5	226.5
2025-11-11	87.68 (+0.03)	0.23 (0.0)	0.1 (0.0)	65	5.4	0	0.0	2	0.17	1203	221.5	225.0	237.0	221.5
2025-11-10	87.65 (-0.03)	0.23 (-0.01)	0.1 (+0.01)	-69	22.4	-6	1.95	3	0.97	308	220.0	224.5	225.5	219.5
2025-11-07	87.68 (-0.04)	0.24 (0.0)	0.09 (0.0)	-99	24.09	0	0.0	17	4.14	411	222.0	224.0	230.0	222.0
2025-11-06	87.72 (-0.11)	0.24 (0.0)	0.09 (0.0)	-200	31.01	-3	0.47	-4	0.62	645	225.5	235.0	235.0	223.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	87.83 (-0.05)	0.24 (+0.04)	0.09 (0.0)	-118	11.93	104	10.52	-8	0.81	989	233.0	229.5	236.5	226.0
2025-11-04	87.88 (+0.17)	0.2 (+0.01)	0.09 (+0.01)	406	31.23	10	0.77	29	2.23	1300	230.0	219.5	234.0	219.5
2025-11-03	87.71 (-0.03)	0.19 (0.0)	0.08 (0.0)	-46	13.26	16	4.61	-2	0.58	347	219.0	219.0	222.0	216.0
2025-10-31	87.74 (-0.02)	0.19 (0.0)	0.08 (0.0)	-127	26.35	0	0.0	6	1.24	482	218.0	221.0	222.0	218.0
2025-10-30	87.76 (-0.01)	0.19 (0.0)	0.08 (0.0)	-37	15.42	0	0.0	1	0.42	240	222.5	222.0	223.5	220.0
2025-10-29	87.77 (0.0)	0.19 (0.0)	0.08 (0.0)	9	4.19	0	0.0	-1	0.47	215	223.0	222.0	224.0	221.5
2025-10-28	87.77 (-0.05)	0.19 (-0.01)	0.08 (0.0)	-143	21.38	-35	5.23	-8	1.2	669	221.5	231.0	232.5	221.0
2025-10-27	87.82 (-0.15)	0.2 (0.0)	0.08 (+0.02)	-387	36.82	0	0.0	44	4.19	1051	228.0	238.0	238.0	227.0
2025-10-23	87.97 (-0.03)	0.2 (0.0)	0.06 (0.0)	-68	15.89	4	0.93	8	1.87	428	239.5	238.0	244.0	236.0
2025-10-22	88.0 (-0.01)	0.2 (+0.02)	0.06 (0.0)	55	10.32	4	0.75	4	0.75	533	237.0	234.0	241.5	234.0
2025-10-21	88.01 (-0.03)	0.18 (0.0)	0.06 (0.0)	-55	15.9	0	0.0	2	0.58	346	233.5	238.0	238.5	232.0
2025-10-20	88.04 (+0.03)	0.18 (0.0)	0.06 (0.0)	73	13.49	11	2.03	0	0.0	541	234.5	238.5	241.5	232.5
2025-10-17	88.01 (+0.03)	0.18 (+0.01)	0.06 (0.0)	76	19.59	19	4.9	-1	0.26	388	237.0	238.0	238.0	233.5
2025-10-16	87.98 (-0.01)	0.17 (0.0)	0.06 (-0.01)	-63	12.38	0	0.0	-18	3.54	509	237.5	240.5	243.0	236.5
2025-10-15	87.99 (+0.01)	0.17 (0.0)	0.07 (-0.01)	-27	4.2	0	0.0	-40	6.22	643	241.5	241.0	241.5	235.5
2025-10-14	87.98 (-0.08)	0.17 (0.0)	0.08 (-0.03)	-246	18.47	0	0.0	-65	4.88	1332	236.0	246.5	247.0	236.0
2025-10-13	88.06 (-0.18)	0.17 (0.0)	0.11 (-0.02)	-425	17.31	0	0.0	-54	2.2	2455	246.5	248.0	255.0	241.5
2025-10-09	88.24 (+0.03)	0.17 (+0.09)	0.13 (+0.04)	17	0.5	231	6.77	100	2.93	3411	254.5	237.5	261.0	237.5
2025-10-08	88.21 (+0.14)	0.08 (0.0)	0.09 (+0.02)	332	15.65	0	0.0	50	2.36	2121	240.0	226.0	241.0	226.0
2025-10-07	88.07 (+0.02)	0.08 (0.0)	0.07 (+0.01)	3	0.41	0	0.0	13	1.79	728	226.5	224.5	228.5	221.5
2025-10-03	88.05 (+0.05)	0.08 (+0.02)	0.06 (0.0)	11	1.69	40	6.14	10	1.54	651	222.5	220.0	228.0	217.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	88.0 (+0.02)	0.06 (+0.01)	0.06 (0.0)	6	0.91	20	3.03	13	1.97	659	219.0	214.5	222.5	214.0
2025-10-01	87.98 (-0.04)	0.05 (0.0)	0.06 (0.0)	-68	25.76	0	0.0	-3	1.14	264	212.5	216.5	218.0	212.0
2025-09-30	88.02 (+0.04)	0.05 (0.0)	0.06 (+0.01)	1	0.13	0	0.0	25	3.18	786	216.5	213.5	216.5	208.0
2025-09-26	87.98 (+0.02)	0.05 (0.0)	0.05 (+0.01)	47	10.06	0	0.0	8	1.71	467	211.0	212.0	213.0	208.0
2025-09-25	87.96 (-0.13)	0.05 (-0.01)	0.04 (-0.05)	-233	29.99	-8	1.03	-128	16.47	777	213.0	223.5	223.5	213.0
2025-09-24	88.09 (+0.01)	0.06 (0.0)	0.09 (-0.01)	25	4.49	0	0.0	-7	1.26	557	223.0	225.0	225.0	220.5
2025-09-23	88.08 (0.0)	0.06 (0.0)	0.1 (-0.01)	-16	3.33	0	0.0	-32	6.65	481	224.0	224.0	225.5	222.0
2025-09-22	88.08 (-0.13)	0.06 (0.0)	0.11 (0.0)	-308	18.85	0	0.0	10	0.61	1634	223.0	235.5	235.5	222.0
2025-09-19	88.21 (-0.09)	0.06 (+0.03)	0.11 (0.0)	-285	13.54	70	3.33	-4	0.19	2105	234.0	229.5	243.0	229.0
2025-09-18	88.3 (+0.02)	0.03 (+0.03)	0.11 (+0.01)	64	4.34	70	4.74	31	2.1	1476	224.0	214.0	227.0	214.0
2025-09-17	88.28 (+0.01)	0.0 (0.0)	0.1 (+0.01)	-12	1.22	0	0.0	13	1.33	980	212.0	210.0	221.0	210.0
2025-09-16	88.27 (+0.05)	0.0 (0.0)	0.09 (-0.01)	116	28.57	0	0.0	-35	8.62	406	209.0	210.0	212.5	208.5
2025-09-15	88.22 (0.0)	0.0 (0.0)	0.1 (-0.01)	0	0.0	0	0.0	-21	2.97	707	208.0	210.5	212.5	205.0
2025-09-12	88.22 (+0.01)	0.0 (0.0)	0.11 (0.0)	34	6.64	0	0.0	3	0.59	512	209.0	211.0	213.0	208.0
2025-09-11	88.21 (+0.25)	0.0 (0.0)	0.11 (0.0)	624	41.57	-368	24.52	-3	0.2	1501	209.0	213.0	214.5	207.0
2025-09-10	87.96 (-0.15)	0.0 (-0.11)	0.11 (0.0)	-417	24.43	-296	17.34	-4	0.23	1707	213.0	225.0	225.0	213.0
2025-09-09	88.11 (-0.12)	0.11 (0.0)	0.11 (-0.01)	-302	40.37	0	0.0	-8	1.07	748	223.0	231.0	231.0	223.0
2025-09-08	88.23 (+0.07)	0.11 (0.0)	0.12 (0.0)	203	37.73	0	0.0	-1	0.19	538	231.0	227.5	232.0	227.5
2025-09-05	88.16 (-0.02)	0.11 (0.0)	0.12 (0.0)	-73	11.97	0	0.0	6	0.98	610	227.0	234.0	234.0	226.5
2025-09-04	88.18 (+0.11)	0.11 (0.0)	0.12 (+0.01)	291	34.68	0	0.0	22	2.62	839	232.0	225.5	233.0	223.5
2025-09-03	88.07 (+0.04)	0.11 (0.0)	0.11 (+0.02)	108	12.78	15	1.78	31	3.67	845	222.5	223.0	228.0	221.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	88.03 (-0.07)	0.11 (0.0)	0.09 (+0.01)	-194	16.19	0	0.0	43	3.59	1198	222.0	228.5	229.5	221.5
2025-09-01	88.1 (+0.06)	0.11 (0.0)	0.08 (0.0)	158	17.93	0	0.0	-5	0.57	881	228.5	232.5	237.0	225.5
2025-08-29	88.04 (-0.21)	0.11 (0.0)	0.08 (+0.01)	-450	24.63	-2	0.11	12	0.66	1827	233.5	246.0	250.5	233.5
2025-08-28	88.25 (-0.01)	0.11 (+0.01)	0.07 (+0.03)	-26	1.18	19	0.86	91	4.14	2199	243.5	234.5	248.5	233.0
2025-08-27	88.26 (0.0)	0.1 (0.0)	0.04 (+0.01)	-189	30.48	0	0.0	16	2.58	620	233.5	235.0	237.5	232.0
2025-08-26	88.26 (+0.04)	0.1 (0.0)	0.03 (0.0)	62	10.33	0	0.0	0	0.0	600	234.0	234.0	234.0	227.0
2025-08-25	88.22 (+0.07)	0.1 (0.0)	0.03 (0.0)	167	29.04	0	0.0	2	0.35	575	233.5	233.0	234.0	229.0
2025-08-22	88.15 (+0.18)	0.1 (-0.19)	0.03 (0.0)	419	31.2	-475	35.37	-6	0.45	1343	229.0	232.5	233.0	224.0
2025-08-21	87.97 (+0.02)	0.29 (0.0)	0.03 (0.0)	59	10.54	0	0.0	-3	0.54	560	233.0	232.0	234.5	228.0
2025-08-20	87.95 (+0.23)	0.29 (-0.25)	0.03 (0.0)	546	30.43	-625	34.84	-1	0.06	1794	230.5	228.5	231.5	222.0
2025-08-19	87.72 (+0.14)	0.54 (-0.24)	0.03 (0.0)	311	14.36	-588	27.15	9	0.42	2166	227.5	239.5	239.5	225.5
2025-08-18	87.58 (+0.01)	0.78 (-0.06)	0.03 (0.0)	35	5.68	-159	25.81	3	0.49	616	240.0	243.5	244.0	239.5
2025-08-15	87.57 (+0.02)	0.84 (0.0)	0.03 (0.0)	10	2.66	0	0.0	0	0.0	376	243.5	246.0	246.0	241.0
2025-08-14	87.55 (-0.14)	0.84 (0.0)	0.03 (+0.01)	-329	37.09	0	0.0	32	3.61	887	244.5	249.5	253.5	244.0
2025-08-13	87.69 (0.0)	0.84 (0.0)	0.02 (+0.01)	-46	6.14	0	0.0	4	0.53	749	248.0	249.5	252.5	245.0
2025-08-12	87.69 (+0.13)	0.84 (-0.22)	0.01 (-0.02)	299	13.76	-548	25.22	-40	1.84	2173	244.5	245.5	247.0	239.5
2025-08-11	87.56 (-0.04)	1.06 (-0.05)	0.03 (+0.01)	-113	16.82	-132	19.64	31	4.61	672	249.5	251.0	253.0	249.0
2025-08-08	87.6 (+0.11)	1.11 (-0.22)	0.02 (0.0)	287	12.24	-554	23.62	4	0.17	2345	253.5	250.0	254.5	240.5
2025-08-07	87.49 (-0.09)	1.33 (-0.03)	0.02 (0.0)	-237	19.3	-65	5.29	-15	1.22	1228	250.5	259.5	261.5	250.5
2025-08-06	87.58 (-0.05)	1.36 (-0.08)	0.02 (0.0)	-139	17.38	-202	25.25	-1	0.12	800	258.0	265.0	266.0	258.0
2025-08-05	87.63 (-0.04)	1.44 (-0.07)	0.02 (0.0)	-101	14.25	-170	23.98	0	0.0	709	264.5	266.5	271.0	263.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	87.67 (0.0)	1.51 (-0.03)	0.02 (-0.01)	6	0.65	-75	8.17	-16	1.74	918	263.5	267.5	268.5	261.0
2025-08-01	87.67 (-0.05)	1.54 (-0.1)	0.03 (0.0)	-134	15.37	-260	29.82	-12	1.38	872	269.5	270.5	273.5	268.5
2025-07-31	87.72 (-0.08)	1.64 (-0.33)	0.03 (-0.06)	-210	11.39	-822	44.6	-129	7.0	1843	272.0	280.0	281.0	270.0
2025-07-30	87.8 (0.0)	1.97 (-0.15)	0.09 (+0.01)	-3	0.48	-378	60.48	19	3.04	625	280.0	283.0	284.0	279.5
2025-07-29	87.8 (-0.03)	2.12 (-0.25)	0.08 (+0.01)	-89	8.63	-607	58.87	17	1.65	1031	282.5	288.0	290.5	280.0
2025-07-28	87.83 (-0.02)	2.37 (0.0)	0.07 (0.0)	-57	10.36	5	0.91	-1	0.18	550	288.0	292.5	295.5	288.0
2025-07-25	87.85 (+0.05)	2.37 (+0.06)	0.07 (+0.01)	96	6.04	134	8.43	28	1.76	1589	291.0	289.5	298.5	288.0
2025-07-24	87.8 (-0.03)	2.31 (0.0)	0.06 (-0.01)	-69	20.54	5	1.49	-14	4.17	336	284.0	287.0	288.5	283.5
2025-07-23	87.83 (+0.02)	2.31 (-0.1)	0.07 (+0.01)	36	5.26	-250	36.5	24	3.5	685	285.0	283.0	288.0	281.5
2025-07-22	87.81 (-0.01)	2.41 (+0.05)	0.06 (+0.01)	-35	4.85	-185	25.66	4	0.55	721	283.5	290.0	292.0	282.0
2025-07-21	87.82 (-0.03)	2.36 (+0.03)	0.05 (-0.01)	-92	15.01	62	10.11	-3	0.49	613	289.0	289.5	295.0	288.5

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
2026-07-17	86.1 (+0.23)	5.44 (+0.05)	0.01 (-0.02)	602	19.93	124	4.11	-55	1.82	3020	173.0	199.0	201.5	168.0
2026-07-09	85.87 (-0.12)	5.39 (0.0)	0.03 (-0.03)	-86	3.25	3	0.11	-74	2.8	2643	206.0	218.5	233.0	198.0
2026-07-03	85.99 (-0.07)	5.39 (+0.03)	0.06 (-0.01)	-167	3.86	92	2.13	-24	0.55	4327	212.0	215.5	228.5	190.5
2026-06-26	86.06 (-0.08)	5.36 (+0.05)	0.07 (-0.01)	-148	9.48	110	7.05	-39	2.5	1561	223.5	241.0	252.0	223.5
2026-06-18	86.14 (+0.04)	5.31 (+0.02)	0.08 (-0.04)	177	9.52	60	3.23	-89	4.79	1859	238.0	250.0	250.0	220.0
2026-06-12	86.1 (-0.54)	5.29 (+2.58)	0.12 (+0.01)	-1194	8.99	6430	48.4	11	0.08	13284	256.0	222.5	285.5	222.5
2026-06-05	86.64 (-0.94)	2.71 (+2.7)	0.11 (+0.09)	-2407	10.3	6746	28.88	230	0.98	23358	242.5	169.0	249.0	169.0
2026-05-29	87.58 (+0.01)	0.01 (0.0)	0.02 (+0.01)	184	8.0	-1	0.04	19	0.83	2299	167.5	171.0	173.0	167.0
2026-05-22	87.57 (+0.07)	0.01 (0.0)	0.01 (-0.01)	25	0.79	0	0.0	-8	0.25	3165	169.0	166.0	178.0	164.0
2026-05-15	87.5 (+0.16)	0.01 (0.0)	0.02 (-0.01)	635	23.86	0	0.0	-25	0.94	2661	165.5	153.0	171.5	152.5
2026-05-08	87.34 (-0.08)	0.01 (0.0)	0.03 (+0.01)	-287	8.97	0	0.0	25	0.78	3200	154.0	157.5	160.0	142.0
2026-04-30	87.42 (0.0)	0.01 (0.0)	0.02 (0.0)	-64	4.63	0	0.0	-4	0.29	1383	156.5	159.0	162.5	153.5
2026-04-24	87.42 (+0.22)	0.01 (+0.01)	0.02 (-0.01)	336	7.82	0	0.0	-34	0.79	4296	159.0	175.5	178.0	157.0
2026-04-17	87.2 (+0.16)	0.0 (0.0)	0.03 (+0.01)	453	9.86	-1	0.02	22	0.48	4596	175.5	150.0	184.5	149.0
2026-04-10	87.04 (-0.1)	0.0 (0.0)	0.02 (+0.01)	-565	20.5	0	0.0	27	0.98	2756	151.5	168.5	168.5	150.0
2026-04-02	87.14 (+0.07)	0.0 (0.0)	0.01 (-0.01)	141	6.38	1	0.05	-29	1.31	2210	168.0	160.5	173.0	156.5
2026-03-27	87.07 (-0.16)	0.0 (0.0)	0.02 (-0.01)	-344	7.61	-14	0.31	-2	0.04	4519	165.5	168.5	188.0	161.5
2026-03-20	87.23 (+0.17)	0.0 (0.0)	0.03 (-0.07)	802	17.4	1	0.02	-188	4.08	4608	172.5	161.0	178.0	161.0
2026-03-13	87.06 (-0.12)	0.0 (0.0)	0.1 (0.0)	-39	1.03	0	0.0	-6	0.16	3776	162.5	169.0	174.0	156.0
2026-03-06	87.18 (0.0)	0.0 (0.0)	0.1 (+0.02)	-89	2.12	-4	0.1	49	1.17	4204	178.0	195.0	200.5	177.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	87.18 (+0.03)	0.0 (0.0)	0.08 (-0.01)	84	2.75	-199	6.52	-15	0.49	3051	203.0	201.0	212.0	194.0
2026-02-11	87.15 (0.0)	0.0 (0.0)	0.09 (0.0)	115	3.63	-10	0.32	-12	0.38	3172	199.0	209.5	210.0	191.5
2026-02-06	87.15 (-0.23)	0.0 (0.0)	0.09 (-0.03)	-676	13.99	-47	0.97	-57	1.18	4831	206.0	229.0	237.0	206.0
2026-01-30	87.38 (-0.12)	0.0 (0.0)	0.12 (-0.01)	-519	14.16	-228	6.22	-29	0.79	3665	225.0	239.0	248.0	224.0
2026-01-23	87.5 (-0.04)	0.0 (-0.19)	0.13 (-0.01)	-34	1.6	-36	1.69	-34	1.6	2126	239.0	244.5	250.0	237.5
2026-01-16	87.54 (-0.1)	0.19 (-0.01)	0.14 (0.0)	-219	6.78	-19	0.59	12	0.37	3230	245.0	252.5	261.0	245.0
2026-01-09	87.64 (+0.17)	0.2 (-0.24)	0.14 (+0.02)	437	10.24	-582	13.63	41	0.96	4269	250.5	250.5	253.5	230.5
2026-01-02	87.47 (+0.09)	0.44 (-0.12)	0.12 (+0.02)	267	15.51	-301	17.49	45	2.61	1721	250.5	257.5	258.5	248.5
2025-12-26	87.38 (-0.16)	0.56 (0.0)	0.1 (-0.02)	-473	14.89	-15	0.47	-54	1.7	3176	255.0	258.0	268.0	251.0
2025-12-19	87.54 (-0.22)	0.56 (+0.09)	0.12 (-0.06)	-578	11.57	227	4.55	-148	2.96	4994	254.0	263.5	265.5	240.5
2025-12-12	87.76 (+0.14)	0.47 (-0.06)	0.18 (-0.08)	302	4.46	-143	2.11	-182	2.69	6777	263.5	283.0	287.5	261.0
2025-12-05	87.62 (-0.06)	0.53 (-0.07)	0.26 (+0.02)	-108	0.74	-186	1.27	47	0.32	14672	283.0	274.0	300.5	271.0
2025-11-28	87.68 (-0.44)	0.6 (+0.08)	0.24 (+0.05)	-933	4.94	200	1.06	119	0.63	18903	271.5	275.0	294.0	262.0
2025-11-21	88.12 (+0.29)	0.52 (+0.1)	0.19 (+0.05)	729	7.76	254	2.71	121	1.29	9389	264.0	248.5	264.0	229.0
2025-11-14	87.83 (+0.15)	0.42 (+0.18)	0.14 (+0.05)	358	4.78	458	6.12	116	1.55	7487	243.0	224.5	255.0	219.5
2025-11-07	87.68 (-0.06)	0.24 (+0.05)	0.09 (+0.01)	-57	1.54	127	3.44	32	0.87	3695	222.0	219.0	236.5	216.0
2025-10-31	87.74 (-0.23)	0.19 (-0.01)	0.08 (+0.02)	-685	25.76	-35	1.32	42	1.58	2659	218.0	238.0	238.0	218.0
2025-10-23	87.97 (-0.04)	0.2 (+0.02)	0.06 (0.0)	5	0.27	19	1.03	14	0.76	1850	239.5	238.5	244.0	232.0
2025-10-17	88.01 (-0.23)	0.18 (+0.01)	0.06 (-0.07)	-685	12.86	19	0.36	-178	3.34	5327	237.0	248.0	255.0	233.5
2025-10-09	88.24 (+0.19)	0.17 (+0.09)	0.13 (+0.07)	352	5.62	231	3.69	163	2.6	6262	254.5	224.5	261.0	221.5
2025-10-03	88.05 (+0.07)	0.08 (+0.03)	0.06 (+0.01)	-50	2.12	60	2.54	45	1.91	2361	222.5	213.5	228.0	208.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	87.98 (-0.23)	0.05 (-0.01)	0.05 (-0.06)	-485	12.38	-8	0.2	-149	3.8	3918	211.0	235.5	235.5	208.0
2025-09-19	88.21 (-0.01)	0.06 (+0.06)	0.11 (0.0)	-117	2.06	140	2.47	-16	0.28	5676	234.0	210.5	243.0	205.0
2025-09-12	88.22 (+0.06)	0.0 (-0.11)	0.11 (-0.01)	142	2.84	-664	13.26	-13	0.26	5008	209.0	227.5	232.0	207.0
2025-09-05	88.16 (+0.12)	0.11 (0.0)	0.12 (+0.04)	290	6.63	15	0.34	97	2.22	4374	227.0	232.5	237.0	221.5
2025-08-29	88.04 (-0.11)	0.11 (+0.01)	0.08 (+0.05)	-436	7.49	17	0.29	121	2.08	5824	233.5	233.0	250.5	227.0
2025-08-22	88.15 (+0.58)	0.1 (-0.74)	0.03 (0.0)	1370	21.14	-1847	28.5	2	0.03	6481	229.0	243.5	244.0	222.0
2025-08-15	87.57 (-0.03)	0.84 (-0.27)	0.03 (+0.01)	-179	3.68	-680	13.99	27	0.56	4860	243.5	251.0	253.5	239.5
2025-08-08	87.6 (-0.07)	1.11 (-0.43)	0.02 (-0.01)	-184	3.07	-1066	17.76	-28	0.47	6003	253.5	267.5	271.0	240.5
2025-08-01	87.67 (-0.18)	1.54 (-0.83)	0.03 (-0.04)	-493	10.01	-2062	41.89	-106	2.15	4923	269.5	292.5	295.5	268.5
2025-07-25	87.85 (0.0)	2.37 (+0.04)	0.07 (+0.01)	-64	1.62	-234	5.93	39	0.99	3946	291.0	289.5	298.5	281.5
2025-07-18	87.85 (-0.15)	2.33 (-0.52)	0.06 (+0.01)	-431	6.54	-1299	19.72	5	0.08	6588	288.5	293.0	298.0	280.0
2025-07-11	88.0 (+0.12)	2.85 (+0.01)	0.05 (+0.03)	245	2.43	47	0.47	79	0.78	10082	293.0	288.0	314.5	280.5
2025-07-04	87.88 (+0.02)	2.84 (+0.15)	0.02 (-0.02)	-55	0.54	367	3.6	-40	0.39	10207	287.5	286.0	316.0	279.0
2025-06-27	87.86 (-0.54)	2.69 (+0.27)	0.04 (0.0)	-1373	16.29	681	8.08	-8	0.09	8427	284.5	274.0	305.0	272.0
2025-06-20	88.4 (-0.1)	2.42 (+0.24)	0.04 (-0.02)	-120	0.67	598	3.33	-53	0.3	17932	288.0	321.5	353.5	288.0
2025-06-13	88.5 (-0.2)	2.18 (-0.13)	0.06 (+0.01)	-693	5.19	-332	2.49	30	0.22	13346	314.0	285.0	331.0	270.5
2025-06-06	88.7 (-0.24)	2.31 (-0.13)	0.05 (-0.01)	-642	11.56	-324	5.83	-19	0.34	5556	281.5	297.0	298.0	279.0
2025-05-29	88.94 (-0.03)	2.44 (-0.21)	0.06 (+0.01)	-90	1.16	-516	6.63	29	0.37	7787	304.0	293.0	304.0	273.0
2025-05-23	88.97 (-0.03)	2.65 (-0.11)	0.05 (-0.02)	-76	1.76	-285	6.59	-56	1.3	4322	296.0	320.0	321.5	294.0
2025-05-16	89.0 (-0.76)	2.76 (+0.02)	0.07 (+0.06)	499	4.25	52	0.44	155	1.32	11755	322.0	296.0	343.5	294.5
2025-05-09	89.76 (-0.4)	2.74 (-0.52)	0.01 (-0.01)	-972	8.56	-1286	11.32	-69	0.61	11356	290.5	330.0	330.0	278.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	90.16 (-0.33)	3.26 (-0.3)	0.02 (-0.04)	-836	10.47	-758	9.49	-97	1.21	7984	325.0	395.5	399.0	318.5
2025-04-25	90.49 (-0.23)	3.56 (+0.07)	0.06 (+0.04)	-813	11.45	984	13.86	81	1.14	7101	390.0	336.5	392.5	332.0
2025-04-18	90.72 (-0.52)	3.49 (+0.55)	0.02 (+0.02)	-1188	11.73	1388	13.71	52	0.51	10127	328.0	272.5	328.0	268.0
2025-04-11	91.24 (+0.11)	2.94 (+0.02)	0.0 (-0.03)	254	9.41	31	1.15	-72	2.67	2700	282.0	343.0	343.0	275.5
2025-04-02	91.13 (-0.05)	2.92 (+0.43)	0.03 (+0.01)	-218	6.15	1081	30.51	25	0.71	3543	381.0	338.0	381.0	334.0
2025-03-28	91.18 (-0.27)	2.49 (+0.28)	0.02 (-0.01)	-756	18.56	688	16.89	-28	0.69	4074	363.5	382.5	394.0	358.5
2025-03-21	91.45 (-0.27)	2.21 (+0.07)	0.03 (+0.02)	-699	8.17	176	2.06	44	0.51	8552	382.0	338.0	390.0	321.5
2025-03-14	91.72 (-0.32)	2.14 (-0.22)	0.01 (0.0)	-720	9.54	-534	7.08	4	0.05	7545	335.0	394.0	394.0	335.0
2025-03-07	92.04 (-0.34)	2.36 (-0.07)	0.01 (-0.02)	-847	14.98	-172	3.04	-46	0.81	5655	390.0	445.0	445.0	367.0
2025-02-27	92.38 (-0.2)	2.43 (+0.01)	0.03 (-0.04)	-504	19.78	23	0.9	-104	4.08	2548	440.0	470.0	473.5	430.0
2025-02-21	92.58 (-0.56)	2.42 (+0.08)	0.07 (+0.05)	-1387	20.5	196	2.9	118	1.74	6765	467.0	439.0	485.0	429.0
2025-02-14	93.14 (-0.1)	2.34 (+0.18)	0.02 (-0.04)	-293	10.44	443	15.78	-100	3.56	2807	441.5	472.0	478.5	440.5
2025-02-07	93.24 (-0.51)	2.16 (+0.36)	0.06 (+0.03)	-1241	23.58	896	17.02	80	1.52	5264	472.0	452.0	488.0	446.5
2025-01-22	93.75 (+0.06)	1.8 (+0.28)	0.03 (-0.01)	145	3.91	-316	8.52	-19	0.51	3709	495.0	477.0	501.0	466.0
2025-01-17	93.69 (+0.68)	1.52 (+0.01)	0.04 (-0.03)	1681	11.72	28	0.2	-78	0.54	14346	474.0	434.0	538.0	423.5
2025-01-10	93.01 (+0.58)	1.51 (+0.02)	0.07 (+0.06)	1461	27.99	47	0.9	136	2.61	5220	430.0	390.0	430.5	390.0
2025-01-03	92.43 (+0.06)	1.49 (+0.01)	0.01 (-0.01)	162	15.43	26	2.48	-26	2.48	1050	385.5	380.0	387.0	377.0
2024-12-27	92.37 (+0.75)	1.48 (-0.01)	0.02 (+0.01)	1865	68.62	-13	0.48	22	0.81	2718	378.0	389.5	389.5	376.0
2024-12-20	91.62 (+0.12)	1.49 (-0.05)	0.01 (-0.01)	307	5.72	-137	2.55	-17	0.32	5364	387.5	392.0	396.0	380.0
2024-12-13	91.5 (0.0)	1.54 (-0.12)	0.02 (-0.03)	-20	0.74	-288	10.61	-83	3.06	2715	382.0	398.0	402.5	375.5
2024-12-06	91.5 (+0.49)	1.66 (-0.33)	0.05 (0.0)	1270	22.08	-826	14.36	21	0.37	5753	395.5	395.0	435.5	390.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	91.01 (+0.17)	1.99 (+0.03)	0.05 (-0.02)	476	7.23	75	1.14	-53	0.81	6583	392.0	400.0	408.0	364.5
2024-11-22	90.84 (+0.4)	1.96 (-0.01)	0.07 (-0.02)	918	28.83	-20	0.63	-69	2.17	3184	399.0	384.0	401.0	375.5
2024-11-15	90.44 (-0.12)	1.97 (-0.09)	0.09 (0.0)	-314	7.12	-221	5.01	17	0.39	4408	378.0	406.5	414.5	378.0
2024-11-08	90.56 (+0.03)	2.06 (+0.08)	0.09 (0.0)	58	2.63	185	8.38	8	0.36	2207	403.0	391.0	414.0	390.5
2024-11-01	90.53 (0.0)	1.98 (+0.06)	0.09 (0.0)	-14	0.43	163	5.03	-12	0.37	3243	390.5	394.5	413.5	388.5
2024-10-25	90.53 (-0.08)	1.92 (-0.28)	0.09 (-0.03)	-219	3.17	364	5.28	-70	1.01	6899	393.5	412.5	419.5	375.0
2024-10-18	90.61 (+0.33)	2.2 (+0.33)	0.12 (+0.03)	812	8.2	820	8.28	67	0.68	9906	407.0	358.0	422.5	346.0
2024-10-11	90.28 (+0.08)	1.87 (+0.07)	0.09 (+0.01)	203	7.1	177	6.19	13	0.45	2859	357.0	364.0	374.5	348.0
2024-10-04	90.2 (-0.02)	1.8 (+0.16)	0.08 (-0.01)	-47	1.01	410	8.81	-8	0.17	4652	362.0	365.0	377.5	331.0
2024-09-27	90.22 (+0.17)	1.64 (-0.11)	0.09 (+0.01)	421	9.4	-292	6.52	30	0.67	4480	367.0	403.0	403.0	366.5
2024-09-20	90.05 (+0.2)	1.75 (+0.01)	0.08 (+0.01)	509	14.73	30	0.87	15	0.43	3456	398.0	390.0	406.0	371.0
2024-09-13	89.85 (+0.06)	1.74 (+0.19)	0.07 (+0.01)	149	3.25	481	10.5	33	0.72	4580	390.0	360.0	411.5	358.0
2024-09-06	89.79 (-0.11)	1.55 (+0.61)	0.06 (+0.04)	-286	3.03	1527	16.17	85	0.9	9441	372.0	360.0	409.0	352.0
2024-08-30	89.9 (+0.45)	0.94 (+0.11)	0.02 (+0.01)	1132	18.29	268	4.33	33	0.53	6189	350.0	330.0	353.5	315.0
2024-08-23	89.45 (+0.18)	0.83 (+0.11)	0.01 (+0.01)	433	8.92	262	5.4	6	0.12	4856	328.0	306.5	331.0	289.5
2024-08-16	89.27 (+0.29)	0.72 (+0.04)	0.0 (0.0)	735	23.17	121	3.81	-99	3.12	3172	306.5	281.0	312.0	275.5
2024-08-09	88.98 (+0.38)	0.68 (+0.1)	0.0 (-0.04)	935	18.56	230	4.57	-110	2.18	5037	279.0	278.5	280.5	238.5
2024-08-02	88.6 (+0.19)	0.58 (+0.11)	0.04 (-0.02)	492	7.7	283	4.43	-55	0.86	6389	293.5	331.0	334.5	289.5
2024-07-26	88.41 (+0.23)	0.47 (+0.03)	0.06 (-0.03)	555	13.52	84	2.05	-65	1.58	4104	331.0	337.5	346.5	309.0
2024-07-19	88.18 (+0.59)	0.44 (+0.27)	0.09 (+0.01)	1486	15.99	675	7.26	23	0.25	9292	335.5	303.5	344.0	291.0
2024-07-12	87.59 (+0.43)	0.17 (0.0)	0.08 (0.0)	1062	18.02	0	0.0	8	0.14	5893	300.0	304.0	325.0	290.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	87.16 (+0.26)	0.17 (+0.02)	0.08 (-0.06)	655	8.3	48	0.61	-145	1.84	7894	302.5	324.5	325.0	278.5
2024-06-28	86.9 (+0.03)	0.15 (+0.15)	0.14 (-0.17)	78	0.53	356	2.41	-423	2.86	14769	330.0	291.5	344.5	282.0
2024-06-21	86.87 (-0.41)	0.0 (0.0)	0.31 (+0.09)	-1021	5.4	10	0.05	226	1.19	18919	291.5	242.5	291.5	220.0
2024-06-14	87.28 ()	0.0 ()	0.22 ()	-231	0.85	0	0.0	537	1.99	27052	240.0	150.0	250.0	142.0

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
2026-07-17	86.1 (+0.06)	5.44 (+0.04)	0.01 (-0.03)	380	4.81	119	1.51	-85	1.08	7895	173.0	197.0	233.0	168.0
2026-06-30	86.04 (-1.54)	5.4 (+5.39)	0.04 (+0.02)	-3603	8.55	13446	31.89	45	0.11	42160	197.0	169.0	285.5	169.0
2026-05-29	87.58 (+0.16)	0.01 (0.0)	0.02 (0.0)	557	4.92	-1	0.01	11	0.1	11326	167.5	157.5	178.0	142.0
2026-04-30	87.42 (+0.35)	0.01 (+0.01)	0.02 (0.0)	375	2.66	-1	0.01	-4	0.03	14112	156.5	164.0	184.5	149.0
2026-03-31	87.07 (-0.11)	0.0 (0.0)	0.02 (-0.06)	256	1.4	-16	0.09	-161	0.88	18240	160.5	195.0	200.5	156.0
2026-02-26	87.18 (-0.2)	0.0 (0.0)	0.08 (-0.04)	-477	4.31	-256	2.32	-84	0.76	11055	203.0	229.0	237.0	191.5
2026-01-30	87.38 (-0.06)	0.0 (-0.44)	0.12 (0.0)	-273	2.0	-880	6.45	-11	0.08	13648	225.0	252.0	261.0	224.0
2025-12-31	87.44 (-0.24)	0.44 (-0.16)	0.12 (-0.12)	-652	2.1	-403	1.3	-291	0.94	30986	250.5	274.0	300.5	240.5
2025-11-28	87.68 (-0.06)	0.6 (+0.41)	0.24 (+0.16)	97	0.25	1039	2.63	388	0.98	39476	271.5	219.0	294.0	216.0
2025-10-31	87.74 (-0.28)	0.19 (+0.14)	0.08 (+0.02)	-1064	6.02	294	1.66	61	0.35	17675	218.0	216.5	261.0	212.0
2025-09-30	88.02 (-0.02)	0.05 (-0.06)	0.06 (-0.02)	-169	0.86	-517	2.62	-56	0.28	19763	216.5	232.5	243.0	205.0
2025-08-29	88.04 (+0.32)	0.11 (-1.53)	0.08 (+0.05)	437	1.82	-3836	15.96	110	0.46	24042	233.5	270.5	273.5	222.0
2025-07-31	87.72 (-0.12)	1.64 (-1.05)	0.03 (0.0)	-573	1.67	-2921	8.53	1	0.0	34249	272.0	282.0	316.0	270.0
2025-06-30	87.84 (-1.1)	2.69 (+0.25)	0.03 (-0.03)	-2919	6.36	623	1.36	-62	0.14	45889	280.0	297.0	353.5	270.5
2025-05-29	88.94 (-1.2)	2.44 (-1.0)	0.06 (+0.02)	-593	1.6	-2492	6.71	-4	0.01	37149	304.0	345.5	348.5	273.0
2025-04-30	90.14 (-1.0)	3.44 (+0.74)	0.04 (+0.02)	-2654	9.45	2657	9.46	37	0.13	28091	339.0	351.5	399.0	268.0
2025-03-31	91.14 (-1.24)	2.7 (+0.27)	0.02 (-0.01)	-3215	11.79	684	2.51	-11	0.04	27265	346.0	445.0	445.0	321.5
2025-02-27	92.38 (-1.37)	2.43 (+0.63)	0.03 (0.0)	-3425	19.7	1558	8.96	-6	0.03	17386	440.0	452.0	488.0	429.0
2025-01-22	93.75 (+1.37)	1.8 (+0.33)	0.03 (+0.01)	3404	14.32	-176	0.74	19	0.08	23774	495.0	385.0	538.0	380.0
2024-12-31	92.38 (+1.37)	1.47 (-0.52)	0.02 (-0.03)	3467	20.27	-1303	7.62	-63	0.37	17105	380.5	395.0	435.5	375.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	91.01 (+0.45)	1.99 (+0.01)	0.05 (-0.04)	1088	6.44	19	0.11	-105	0.62	16904	392.0	391.0	414.5	364.5
2024-10-30	90.56 (+0.33)	1.98 (+0.4)	0.09 (+0.01)	752	3.0	2080	8.29	8	0.03	25095	398.5	346.5	422.5	341.5
2024-09-30	90.23 (+0.33)	1.58 (+0.64)	0.08 (+0.06)	826	3.46	1600	6.69	153	0.64	23904	349.5	360.0	411.5	331.0
2024-08-30	89.9 (+1.5)	0.94 (+0.36)	0.02 (0.0)	3744	17.33	881	4.08	-105	0.49	21607	350.0	314.0	353.5	238.5
2024-07-31	88.4 (+1.5)	0.58 (+0.43)	0.02 (-0.12)	3741	11.98	1090	3.49	-299	0.96	31223	310.0	324.5	346.5	278.5
2024-06-28	86.9 ()	0.15 ()	0.14 ()	-1174	1.93	366	0.6	340	0.56	60741	330.0	150.0	344.5	142.0