- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 5.28 (4.14%) | 3418 | 314.0 | 218 | 218.0 | 0 | 6.38% | 6.65 (0.61) | 4231 (591.66%) |
| 2026-07-16 | 5.07 (-0.78%) | 3104 | 41.0 | 0 | 0.0 | 0 | 0.0% | 6.04 (0.08) | 611 (-37.25%) |
| 2026-07-15 | 5.11 (4.5%) | 3063 | 22.0 | 0 | 0.0 | 0 | 0.0% | 5.96 (0.04) | 974 (-26.5%) |
| 2026-07-14 | 4.89 (-1.61%) | 3041 | -139.0 | 0 | 0.0 | 0 | 0.0% | 5.92 (-0.27) | 1326 (23.88%) |
| 2026-07-13 | 4.97 (-1.58%) | 3180 | 31.0 | 0 | -10.0 | 0 | 0.0% | 6.19 (0.06) | 1070 (198.95%) |
| 2026-07-09 | 5.05 (-0.79%) | 3149 | -12.0 | 10 | 0.0 | 0 | 0.32% | 6.13 (-0.02) | 358 (-51.84%) |
| 2026-07-08 | 5.09 (0.79%) | 3161 | 11.0 | 10 | 0.0 | 0 | 0.32% | 6.15 (0.02) | 743 (-37.54%) |
| 2026-07-07 | 5.05 (-2.51%) | 3150 | -18.0 | 10 | 0.0 | 0 | 0.32% | 6.13 (-0.04) | 1190 (30.97%) |
| 2026-07-06 | 5.18 (-1.71%) | 3168 | -1.0 | 10 | -2.0 | 0 | 0.32% | 6.17 (0.0) | 909 (-4.17%) |
| 2026-07-03 | 5.27 (3.33%) | 3169 | -129.0 | 12 | 2.0 | 0 | 0.38% | 6.17 (-0.25) | 948 (22.04%) |
| 2026-07-02 | 5.1 (0.39%) | 3298 | 156.0 | 10 | 0.0 | 0 | 0.3% | 6.42 (0.31) | 777 (-7.39%) |
| 2026-07-01 | 5.08 (-1.93%) | 3142 | -106.0 | 10 | -6.0 | 0 | 0.32% | 6.11 (-0.21) | 839 (-14.78%) |
| 2026-06-30 | 5.18 (-1.15%) | 3248 | 29.0 | 16 | -4.0 | 0 | 0.49% | 6.32 (0.06) | 984 (83.78%) |
| 2026-06-29 | 5.24 (1.95%) | 3219 | 19.0 | 20 | 0.0 | 0 | 0.62% | 6.26 (0.03) | 535 (-39.48%) |
| 2026-06-26 | 5.14 (-0.77%) | 3200 | -43.0 | 20 | -5.0 | 0 | 0.62% | 6.23 (-0.08) | 885 (0.95%) |
| 2026-06-25 | 5.18 (-0.96%) | 3243 | -10.0 | 25 | 0.0 | 0 | 0.77% | 6.31 (-0.02) | 877 (-28.75%) |
| 2026-06-24 | 5.23 (-2.06%) | 3253 | 6.0 | 25 | -5.0 | 0 | 0.77% | 6.33 (0.01) | 1231 (18.8%) |
| 2026-06-23 | 5.34 (1.71%) | 3247 | 46.0 | 30 | 0.0 | 0 | 0.92% | 6.32 (0.09) | 1036 (-24.05%) |
| 2026-06-22 | 5.25 (-1.5%) | 3201 | -1.0 | 30 | 0.0 | 0 | 0.94% | 6.23 (0.0) | 1364 (-5.42%) |
| 2026-06-18 | 5.33 (0.0%) | 3202 | 71.0 | 30 | 0.0 | 0 | 0.94% | 6.23 (0.14) | 1442 (-36.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 5.33 (1.33%) | 3131 | 0.0 | 30 | -15.0 | 0 | 0.96% | 6.09 (0.0) | 2271 (31.59%) |
| 2026-06-16 | 5.26 (-3.66%) | 3131 | -20.0 | 45 | -10.0 | 0 | 1.44% | 6.09 (-0.04) | 1725 (-26.86%) |
| 2026-06-15 | 5.46 (-2.85%) | 3151 | 38.0 | 55 | -13.0 | 0 | 1.75% | 6.13 (0.07) | 2359 (30.18%) |
| 2026-06-12 | 5.62 (-2.26%) | 3113 | -98.0 | 68 | -243.0 | 0 | 2.18% | 6.06 (-0.19) | 1812 (-51.47%) |
| 2026-06-11 | 5.75 (-2.21%) | 3211 | -153.0 | 311 | -302.0 | 0 | 9.69% | 6.25 (-0.3) | 3734 (9.47%) |
| 2026-06-10 | 5.88 (-2.0%) | 3364 | -62.0 | 613 | -81.0 | 0 | 18.22% | 6.55 (-0.12) | 3411 (-33.85%) |
| 2026-06-09 | 6.0 (-0.99%) | 3426 | 58.0 | 694 | -4.0 | 0 | 20.26% | 6.67 (0.12) | 5157 (-45.57%) |
| 2026-06-08 | 6.06 (3.59%) | 3368 | -3.0 | 698 | 503.0 | 0 | 20.72% | 6.55 (-0.01) | 9476 (-39.62%) |
| 2026-06-05 | 5.85 (-2.17%) | 3371 | 211.0 | 195 | -15.0 | 0 | 5.78% | 6.56 (0.41) | 15693 (177.01%) |
| 2026-06-04 | 5.98 (9.93%) | 3160 | -27.0 | 210 | 166.0 | 0 | 6.65% | 6.15 (-0.05) | 5665 (84.47%) |
| 2026-06-03 | 5.44 (3.62%) | 3187 | 116.0 | 44 | 10.0 | 0 | 1.38% | 6.2 (0.22) | 3071 (152.54%) |
| 2026-06-02 | 5.25 (1.74%) | 3071 | -33.0 | 34 | 5.0 | 0 | 1.11% | 5.98 (-0.06) | 1216 (-37.21%) |
| 2026-06-01 | 5.16 (-1.34%) | 3104 | -107.0 | 29 | 10.0 | 0 | 0.93% | 6.04 (-0.21) | 1936 (50.24%) |
| 2026-05-29 | 5.23 (-1.32%) | 3211 | -46.0 | 19 | 0.0 | 0 | 0.59% | 6.25 (-0.09) | 1289 (-41.36%) |
| 2026-05-28 | 5.3 (-2.39%) | 3257 | 290.0 | 19 | -118.0 | 0 | 0.58% | 6.34 (0.57) | 2198 (-23.14%) |
| 2026-05-27 | 5.43 (4.22%) | 2967 | -701.0 | 137 | 118.0 | 0 | 4.62% | 5.77 (-1.37) | 2860 (-14.18%) |
| 2026-05-26 | 5.21 (-6.13%) | 3668 | 106.0 | 19 | -79.0 | 0 | 0.52% | 7.14 (0.21) | 3333 (-42.76%) |
| 2026-05-25 | 5.55 (6.73%) | 3562 | -276.0 | 98 | 79.0 | 0 | 2.75% | 6.93 (-0.54) | 5823 (81.15%) |
| 2026-05-22 | 5.2 (4.0%) | 3838 | -149.0 | 19 | 15.0 | 0 | 0.5% | 7.47 (-0.29) | 3214 (298.7%) |
| 2026-05-21 | 5.0 (0.6%) | 3987 | 29.0 | 4 | -11.0 | 0 | 0.1% | 7.76 (0.06) | 806 (-40.92%) |
| 2026-05-20 | 4.97 (-0.8%) | 3958 | -43.0 | 15 | 5.0 | 0 | 0.38% | 7.7 (-0.09) | 1364 (11.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 5.01 (1.62%) | 4001 | -109.0 | 10 | 7.0 | 0 | 0.25% | 7.79 (-0.21) | 1226 (-50.71%) |
| 2026-05-18 | 4.93 (4.01%) | 4110 | 33.0 | 3 | 3.0 | 0 | 0.07% | 8.0 (0.07) | 2488 (321.58%) |
| 2026-05-15 | 4.74 (-0.84%) | 4077 | -12.0 | 0 | 0.0 | 0 | 0.0% | 7.93 (-0.03) | 590 (-50.21%) |
| 2026-05-14 | 4.78 (-2.05%) | 4089 | 24.0 | 0 | -5.0 | 0 | 0.0% | 7.96 (0.05) | 1185 (-25.43%) |
| 2026-05-13 | 4.88 (-2.4%) | 4065 | 38.0 | 5 | 0.0 | 0 | 0.12% | 7.91 (0.07) | 1589 (-33.12%) |
| 2026-05-12 | 5.0 (1.83%) | 4027 | -68.0 | 5 | 0.0 | 0 | 0.12% | 7.84 (-0.13) | 2377 (-44.83%) |
| 2026-05-11 | 4.91 (1.03%) | 4095 | 1.0 | 5 | 0.0 | 0 | 0.12% | 7.97 (0.0) | 4308 (96.05%) |
| 2026-05-08 | 4.86 (4.74%) | 4094 | 87.0 | 5 | 5.0 | 0 | 0.12% | 7.97 (0.17) | 2197 (301.57%) |
| 2026-05-07 | 4.64 (0.22%) | 4007 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.8 (0.0) | 547 (1.75%) |
| 2026-05-06 | 4.63 (-0.22%) | 4010 | -36.0 | 0 | 0.0 | 0 | 0.0% | 7.8 (-0.07) | 537 (-8.61%) |
| 2026-05-05 | 4.64 (0.22%) | 4046 | 10.0 | 0 | 0.0 | 0 | 0.0% | 7.87 (0.02) | 588 (-22.34%) |
| 2026-05-04 | 4.63 (-1.28%) | 4036 | -43.0 | 0 | 0.0 | 0 | 0.0% | 7.85 (-0.09) | 757 (71.82%) |
| 2026-04-30 | 4.69 (-0.21%) | 4079 | 1.0 | 0 | -1.0 | 0 | 0.0% | 7.94 (0.0) | 441 (-38.64%) |
| 2026-04-29 | 4.7 (1.51%) | 4078 | 14.0 | 1 | 0.0 | 0 | 0.02% | 7.94 (0.03) | 718 (50.69%) |
| 2026-04-28 | 4.63 (-0.22%) | 4064 | 0.0 | 1 | 0.0 | 0 | 0.02% | 7.91 (0.0) | 476 (-40.43%) |
| 2026-04-27 | 4.64 (-1.49%) | 4064 | 7.0 | 1 | -1.0 | 0 | 0.02% | 7.91 (0.01) | 800 (-17.74%) |
| 2026-04-24 | 4.71 (-1.87%) | 4057 | 24.0 | 2 | 0.0 | 0 | 0.05% | 7.9 (0.05) | 973 (3.24%) |
| 2026-04-23 | 4.8 (-0.83%) | 4033 | 11.0 | 2 | 1.0 | 0 | 0.05% | 7.85 (0.02) | 942 (104.91%) |
| 2026-04-22 | 4.84 (0.21%) | 4022 | -8.0 | 1 | 0.0 | 0 | 0.02% | 7.83 (-0.01) | 460 (-39.89%) |
| 2026-04-21 | 4.83 (-0.41%) | 4030 | 58.0 | 1 | 0.0 | 0 | 0.02% | 7.84 (0.11) | 765 (-17.49%) |
| 2026-04-20 | 4.85 (-1.62%) | 3972 | 6.0 | 1 | 0.0 | 0 | 0.03% | 7.73 (0.01) | 927 (10.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 4.93 (-2.18%) | 3966 | -20.0 | 1 | 0.0 | 0 | 0.03% | 7.72 (-0.04) | 840 (-13.66%) |
| 2026-04-16 | 5.04 (0.8%) | 3986 | -45.0 | 1 | 0.0 | 0 | 0.03% | 7.76 (-0.09) | 973 (-23.22%) |
| 2026-04-15 | 5.0 (1.42%) | 4031 | -28.0 | 1 | -4.0 | 0 | 0.02% | 7.85 (-0.05) | 1268 (30.06%) |
| 2026-04-14 | 4.93 (-0.4%) | 4059 | 27.0 | 5 | 0.0 | 0 | 0.12% | 7.9 (0.05) | 975 (111.51%) |
| 2026-04-13 | 4.95 (-0.4%) | 4032 | 17.0 | 5 | 0.0 | 0 | 0.12% | 7.85 (0.04) | 461 (-68.57%) |
| 2026-04-10 | 4.97 (-2.36%) | 4015 | 20.0 | 5 | 5.0 | 0 | 0.12% | 7.81 (0.03) | 1467 (202.51%) |
| 2026-04-09 | 5.09 (0.99%) | 3995 | -21.0 | 0 | 0.0 | 0 | 0.0% | 7.78 (-0.04) | 485 (-42.05%) |
| 2026-04-08 | 5.04 (-0.4%) | 4016 | 14.0 | 0 | -2.0 | 0 | 0.0% | 7.82 (0.03) | 836 (-22.99%) |
| 2026-04-07 | 5.06 (-1.36%) | 4002 | -32.0 | 2 | -3.0 | 0 | 0.05% | 7.79 (-0.06) | 1086 (115.7%) |
| 2026-04-02 | 5.13 (-1.35%) | 4034 | -10.0 | 5 | 0.0 | 0 | 0.12% | 7.85 (-0.02) | 503 (-32.44%) |
| 2026-04-01 | 5.2 (0.58%) | 4044 | -7.0 | 5 | 0.0 | 0 | 0.12% | 7.87 (-0.01) | 745 (-64.5%) |
| 2026-03-31 | 5.17 (2.99%) | 4051 | 147.0 | 5 | 5.0 | 0 | 0.12% | 7.88 (0.28) | 2101 (173.54%) |
| 2026-03-30 | 5.02 (-0.99%) | 3904 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.6 (0.0) | 768 (25.57%) |
| 2026-03-27 | 5.07 (-1.17%) | 3906 | -94.0 | 0 | 0.0 | 0 | 0.0% | 7.6 (-0.18) | 611 (-16.47%) |
| 2026-03-26 | 5.13 (-0.19%) | 4000 | 162.0 | 0 | 0.0 | 0 | 0.0% | 7.78 (0.31) | 732 (0.59%) |
| 2026-03-25 | 5.14 (1.58%) | 3838 | -53.0 | 0 | 0.0 | 0 | 0.0% | 7.47 (-0.1) | 728 (-31.9%) |
| 2026-03-24 | 5.06 (-1.94%) | 3891 | 35.0 | 0 | 0.0 | 0 | 0.0% | 7.57 (0.07) | 1069 (-26.65%) |
| 2026-03-23 | 5.16 (-2.27%) | 3856 | 265.0 | 0 | -10.0 | 0 | 0.0% | 7.5 (0.51) | 1457 (-20.17%) |
| 2026-03-20 | 5.28 (1.93%) | 3591 | -19.0 | 10 | -10.0 | 0 | 0.28% | 6.99 (-0.04) | 1825 (55.87%) |
| 2026-03-19 | 5.18 (2.37%) | 3610 | -27.0 | 20 | 1.0 | 0 | 0.55% | 7.03 (-0.05) | 1171 (51.12%) |
| 2026-03-18 | 5.06 (-0.39%) | 3637 | 8.0 | 19 | -21.0 | 0 | 0.52% | 7.08 (0.02) | 775 (-28.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 5.08 (-0.39%) | 3629 | 101.0 | 40 | -53.0 | 0 | 1.1% | 7.06 (0.19) | 1088 (45.08%) |
| 2026-03-16 | 5.1 (-0.39%) | 3528 | 111.0 | 93 | -52.0 | 0 | 2.64% | 6.87 (0.22) | 750 (24.33%) |
| 2026-03-13 | 5.12 (-0.97%) | 3417 | -4.0 | 145 | -113.0 | 3 | 4.24% | 6.65 (-0.01) | 603 (-5.74%) |
| 2026-03-12 | 5.17 (-2.82%) | 3421 | -17.0 | 258 | -73.0 | 0 | 7.54% | 6.66 (-0.03) | 640 (-13.35%) |
| 2026-03-11 | 5.32 (3.5%) | 3438 | -5.0 | 331 | 98.0 | 0 | 9.63% | 6.69 (-0.01) | 738 (8.08%) |
| 2026-03-10 | 5.14 (1.58%) | 3443 | -12.0 | 233 | 3.0 | 0 | 6.77% | 6.7 (-0.02) | 683 (-45.9%) |
| 2026-03-09 | 5.06 (-3.62%) | 3455 | 42.0 | 230 | -48.0 | 0 | 6.66% | 6.72 (0.08) | 1263 (144.49%) |
| 2026-03-06 | 5.25 (0.96%) | 3413 | -45.0 | 278 | 0.0 | 0 | 8.15% | 6.64 (-0.09) | 516 (-43.98%) |
| 2026-03-05 | 5.2 (1.36%) | 3458 | 20.0 | 278 | 7.0 | 0 | 8.04% | 6.73 (0.04) | 922 (-29.48%) |
| 2026-03-04 | 5.13 (-2.47%) | 3438 | -133.0 | 271 | -93.0 | 0 | 7.88% | 6.69 (-0.26) | 1308 (-23.7%) |
| 2026-03-03 | 5.26 (-5.4%) | 3571 | 65.0 | 364 | -54.0 | 0 | 10.19% | 6.95 (0.13) | 1715 (-4.44%) |
| 2026-03-02 | 5.56 (-4.96%) | 3506 | 6.0 | 418 | -9.0 | 0 | 11.92% | 6.82 (0.01) | 1794 (-59.5%) |
| 2026-02-26 | 5.85 (5.41%) | 3500 | -567.0 | 427 | -546.0 | 650 | 12.2% | 6.81 (-1.11) | 4431 (84.89%) |
| 2026-02-25 | 5.55 (9.9%) | 4067 | -14.0 | 973 | 56.0 | 0 | 23.92% | 7.92 (-0.02) | 2396 (341.28%) |
| 2026-02-24 | 5.05 (-0.39%) | 4081 | 16.0 | 917 | -35.0 | 0 | 22.47% | 7.94 (0.03) | 543 (-13.9%) |
| 2026-02-23 | 5.07 (-1.55%) | 4065 | 32.0 | 952 | -26.0 | 0 | 23.42% | 7.91 (0.06) | 630 (-22.18%) |
| 2026-02-11 | 5.15 (0.39%) | 4033 | 13.0 | 978 | -28.0 | 0 | 24.25% | 7.85 (0.03) | 810 (-44.66%) |
| 2026-02-10 | 5.13 (-3.57%) | 4020 | -24.0 | 1006 | -413.0 | 250 | 25.02% | 7.82 (-0.05) | 1464 (73.8%) |
| 2026-02-09 | 5.32 (-6.5%) | 4044 | -8.0 | 1419 | -35.0 | 0 | 35.09% | 7.87 (-0.02) | 842 (5.61%) |
| 2026-02-06 | 5.69 (-4.05%) | 4052 | -154.0 | 1454 | -115.0 | 0 | 35.88% | 7.89 (-0.3) | 798 (-25.69%) |
| 2026-02-05 | 5.93 (-0.67%) | 4206 | 78.0 | 1569 | 89.0 | 0 | 37.3% | 8.19 (0.16) | 1074 (-4.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 5.97 (2.93%) | 4128 | 188.0 | 1480 | 29.0 | 0 | 35.85% | 8.03 (0.36) | 1128 (-57.22%) |
| 2026-02-03 | 5.8 (-7.5%) | 3940 | -61.0 | 1451 | -462.0 | 0 | 36.83% | 7.67 (-0.12) | 2637 (-21.3%) |
| 2026-02-02 | 6.27 (-1.88%) | 4001 | 164.0 | 1913 | -62.0 | 0 | 47.81% | 7.79 (0.32) | 3351 (-85.51%) |
| 2026-01-30 | 6.39 (2.9%) | 3837 | 225.0 | 1975 | 1702.0 | 0 | 51.47% | 7.47 (0.44) | 23136 (229.98%) |
| 2026-01-29 | 6.21 (9.91%) | 3612 | 52.0 | 273 | 219.0 | 0 | 7.56% | 7.03 (0.1) | 7011 (650.73%) |
| 2026-01-28 | 5.65 (9.92%) | 3560 | 8.0 | 54 | 3.0 | 0 | 1.52% | 6.93 (0.02) | 933 (-62.0%) |
| 2026-01-27 | 5.14 (9.83%) | 3552 | 31.0 | 51 | 30.0 | 0 | 1.44% | 6.91 (0.06) | 2457 (196.26%) |
| 2026-01-26 | 4.68 (1.96%) | 3521 | 0.0 | 21 | 10.0 | 0 | 0.6% | 6.85 (0.0) | 829 (85.59%) |
| 2026-01-23 | 4.59 (-0.22%) | 3521 | -9.0 | 11 | 0.0 | 0 | 0.31% | 6.85 (-0.02) | 447 (-22.09%) |
| 2026-01-22 | 4.6 (-0.65%) | 3530 | 31.0 | 11 | 1.0 | 0 | 0.31% | 6.87 (0.06) | 573 (97.02%) |
| 2026-01-21 | 4.63 (0.43%) | 3499 | 0.0 | 10 | 0.0 | 0 | 0.29% | 6.81 (0.0) | 291 (-0.87%) |
| 2026-01-20 | 4.61 (-1.07%) | 3499 | 20.0 | 10 | -10.0 | 0 | 0.29% | 6.81 (0.04) | 293 (-66.75%) |
| 2026-01-19 | 4.66 (-1.06%) | 3479 | 27.0 | 20 | -7.0 | 0 | 0.57% | 6.77 (0.05) | 883 (-4.41%) |
| 2026-01-16 | 4.71 (-0.84%) | 3452 | 87.0 | 27 | 7.0 | 0 | 0.78% | 6.72 (0.17) | 924 (49.49%) |
| 2026-01-15 | 4.75 (1.93%) | 3365 | 13.0 | 20 | 0.0 | 0 | 0.59% | 6.55 (0.03) | 618 (18.78%) |
| 2026-01-14 | 4.66 (0.65%) | 3352 | -10.0 | 20 | 4.0 | 0 | 0.6% | 6.52 (-0.02) | 520 (-32.7%) |
| 2026-01-13 | 4.63 (-1.49%) | 3362 | -11.0 | 16 | -4.0 | 0 | 0.48% | 6.54 (-0.02) | 773 (-32.15%) |
| 2026-01-12 | 4.7 (2.62%) | 3373 | -50.0 | 20 | 0.0 | 0 | 0.59% | 6.56 (-0.1) | 1139 (39.6%) |
| 2026-01-09 | 4.58 (2.23%) | 3423 | 278.0 | 20 | 10.0 | 0 | 0.58% | 6.66 (0.54) | 816 (-5.06%) |
| 2026-01-08 | 4.48 (0.9%) | 3145 | -39.0 | 10 | 0.0 | 0 | 0.32% | 6.12 (-0.08) | 860 (-1.31%) |
| 2026-01-07 | 4.44 (1.83%) | 3184 | 94.0 | 10 | 0.0 | 0 | 0.31% | 6.2 (0.19) | 871 (136.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 4.36 (0.0%) | 3090 | -38.0 | 10 | 0.0 | 0 | 0.32% | 6.01 (-0.08) | 367 (-52.35%) |
| 2026-01-05 | 4.36 (-2.24%) | 3128 | 24.0 | 10 | 0.0 | 0 | 0.32% | 6.09 (0.05) | 772 (7.99%) |
| 2026-01-02 | 4.46 (0.45%) | 3104 | -320.0 | 10 | 0.0 | 0 | 0.32% | 6.04 (-0.62) | 715 (64.2%) |
| 2025-12-31 | 4.44 (-0.67%) | 3424 | -36.0 | 10 | -10.0 | 0 | 0.29% | 6.66 (-0.07) | 435 (-18.97%) |
| 2025-12-30 | 4.47 (-1.76%) | 3460 | -5.0 | 20 | 0.0 | 0 | 0.58% | 6.73 (-0.01) | 537 (81.78%) |
| 2025-12-29 | 4.55 (-0.44%) | 3465 | -23.0 | 20 | 0.0 | 0 | 0.58% | 6.74 (-0.05) | 295 (98.7%) |
| 2025-12-26 | 4.57 (-1.08%) | 3488 | 1.0 | 20 | 0.0 | 0 | 0.57% | 6.79 (0.0) | 148 (-51.04%) |
| 2025-12-24 | 4.62 (0.43%) | 3487 | 93.0 | 20 | 0.0 | 0 | 0.57% | 6.79 (0.18) | 303 (-22.09%) |
| 2025-12-23 | 4.6 (0.22%) | 3394 | 139.0 | 20 | 0.0 | 0 | 0.59% | 6.61 (0.28) | 390 (7.14%) |
| 2025-12-22 | 4.59 (-0.22%) | 3255 | 135.0 | 20 | 0.0 | 0 | 0.61% | 6.33 (0.26) | 364 (135.87%) |
| 2025-12-19 | 4.6 (0.0%) | 3120 | -51.0 | 20 | 0.0 | 0 | 0.64% | 6.07 (-0.1) | 154 (2.21%) |
| 2025-12-18 | 4.6 (0.22%) | 3171 | 12.0 | 20 | -2.0 | 2 | 0.63% | 6.17 (0.02) | 151 (6.63%) |
| 2025-12-17 | 4.59 (0.0%) | 3159 | -44.0 | 22 | 0.0 | 0 | 0.7% | 6.15 (-0.08) | 141 (-37.68%) |
| 2025-12-16 | 4.59 (-0.86%) | 3203 | -22.0 | 22 | -10.0 | 0 | 0.69% | 6.23 (-0.05) | 227 (-29.76%) |
| 2025-12-15 | 4.63 (0.43%) | 3225 | -3.0 | 32 | 10.0 | 0 | 0.99% | 6.28 (0.0) | 323 (-5.54%) |
| 2025-12-12 | 4.61 (1.32%) | 3228 | -3.0 | 22 | 0.0 | 0 | 0.68% | 6.28 (-0.01) | 342 (130.06%) |
| 2025-12-11 | 4.55 (-0.22%) | 3231 | -9.0 | 22 | 0.0 | 0 | 0.68% | 6.29 (-0.02) | 148 (-19.91%) |
| 2025-12-10 | 4.56 (-0.44%) | 3240 | 8.0 | 22 | 0.0 | 0 | 0.68% | 6.31 (0.02) | 185 (-18.52%) |
| 2025-12-09 | 4.58 (-0.43%) | 3232 | 0.0 | 22 | 0.0 | 0 | 0.68% | 6.29 (0.0) | 228 (101.37%) |
| 2025-12-08 | 4.6 (-0.43%) | 3232 | 11.0 | 22 | 0.0 | 0 | 0.68% | 6.29 (0.02) | 113 (-59.63%) |
| 2025-12-05 | 4.62 (-0.86%) | 3221 | -29.0 | 22 | 0.0 | 0 | 0.68% | 6.27 (-0.06) | 280 (-1.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 4.66 (-0.21%) | 3250 | 8.0 | 22 | 0.0 | 0 | 0.68% | 6.33 (0.02) | 285 (-23.49%) |
| 2025-12-03 | 4.67 (0.21%) | 3242 | 8.0 | 22 | 0.0 | 0 | 0.68% | 6.31 (0.02) | 373 (50.57%) |
| 2025-12-02 | 4.66 (-0.64%) | 3234 | -5.0 | 22 | 0.0 | 0 | 0.68% | 6.29 (-0.01) | 247 (-59.31%) |
| 2025-12-01 | 4.69 (2.18%) | 3239 | 79.0 | 22 | 0.0 | 0 | 0.68% | 6.3 (0.15) | 609 (245.75%) |
| 2025-11-28 | 4.59 (0.22%) | 3160 | 6.0 | 22 | 0.0 | 0 | 0.7% | 6.15 (0.01) | 176 (23.87%) |
| 2025-11-27 | 4.58 (0.44%) | 3154 | 13.0 | 22 | 0.0 | 0 | 0.7% | 6.14 (0.03) | 142 (-33.81%) |
| 2025-11-26 | 4.56 (-0.87%) | 3141 | 1.0 | 22 | 0.0 | 0 | 0.7% | 6.11 (0.0) | 214 (-42.65%) |
| 2025-11-25 | 4.6 (0.44%) | 3140 | 28.0 | 22 | 0.0 | 0 | 0.7% | 6.11 (0.05) | 374 (-25.92%) |
| 2025-11-24 | 4.58 (4.33%) | 3112 | -22.0 | 22 | 10.0 | 0 | 0.71% | 6.06 (-0.04) | 505 (31.74%) |
| 2025-11-21 | 4.39 (-3.3%) | 3134 | 1.0 | 12 | 0.0 | 0 | 0.38% | 6.1 (0.0) | 383 (47.31%) |
| 2025-11-20 | 4.54 (-0.22%) | 3133 | 8.0 | 12 | 0.0 | 0 | 0.38% | 6.1 (0.02) | 260 (-24.79%) |
| 2025-11-19 | 4.55 (-1.09%) | 3125 | 7.0 | 12 | 0.0 | 0 | 0.38% | 6.08 (0.01) | 346 (-3.5%) |
| 2025-11-18 | 4.6 (-1.5%) | 3118 | -2.0 | 12 | 0.0 | 0 | 0.38% | 6.07 (0.0) | 359 (74.9%) |
| 2025-11-17 | 4.67 (-1.27%) | 3120 | -14.0 | 12 | 0.0 | 0 | 0.38% | 6.07 (-0.03) | 205 (-56.45%) |
| 2025-11-14 | 4.73 (0.64%) | 3134 | 43.0 | 12 | 0.0 | 0 | 0.38% | 6.1 (0.08) | 471 (47.43%) |
| 2025-11-13 | 4.7 (0.64%) | 3091 | -6.0 | 12 | 0.0 | 0 | 0.39% | 6.02 (-0.01) | 319 (77.92%) |
| 2025-11-12 | 4.67 (0.86%) | 3097 | 7.0 | 12 | 0.0 | 0 | 0.39% | 6.03 (0.02) | 179 (-2.25%) |
| 2025-11-11 | 4.63 (0.0%) | 3090 | -5.0 | 12 | 0.0 | 0 | 0.39% | 6.01 (-0.01) | 183 (6.73%) |
| 2025-11-10 | 4.63 (-1.07%) | 3095 | 5.0 | 12 | 0.0 | 0 | 0.39% | 6.02 (0.01) | 172 (-38.45%) |
| 2025-11-07 | 4.68 (0.43%) | 3090 | 39.0 | 12 | 0.0 | 0 | 0.39% | 6.01 (0.07) | 279 (-19.82%) |
| 2025-11-06 | 4.66 (0.0%) | 3051 | 126.0 | 12 | 0.0 | 0 | 0.39% | 5.94 (0.25) | 349 (-8.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 4.66 (-0.43%) | 2925 | 112.0 | 12 | 0.0 | 0 | 0.41% | 5.69 (0.22) | 382 (108.93%) |
| 2025-11-04 | 4.68 (-0.21%) | 2813 | 4.0 | 12 | 0.0 | 0 | 0.43% | 5.47 (0.0) | 183 (-46.99%) |
| 2025-11-03 | 4.69 (-0.21%) | 2809 | 7.0 | 12 | 0.0 | 0 | 0.43% | 5.47 (0.02) | 345 (15.37%) |
| 2025-10-31 | 4.7 (-0.21%) | 2802 | 4.0 | 12 | 0.0 | 0 | 0.43% | 5.45 (0.0) | 299 (-48.73%) |
| 2025-10-30 | 4.71 (-1.67%) | 2798 | 53.0 | 12 | -2.0 | 0 | 0.43% | 5.45 (0.11) | 584 (128.89%) |
| 2025-10-29 | 4.79 (-0.21%) | 2745 | 13.0 | 14 | 0.0 | 0 | 0.51% | 5.34 (0.02) | 255 (26.21%) |
| 2025-10-28 | 4.8 (-0.21%) | 2732 | 15.0 | 14 | 0.0 | 0 | 0.51% | 5.32 (0.03) | 202 (-60.16%) |
| 2025-10-27 | 4.81 (-1.23%) | 2717 | 22.0 | 14 | 0.0 | 0 | 0.52% | 5.29 (0.04) | 507 (-34.61%) |
| 2025-10-23 | 4.87 (0.21%) | 2695 | 6.0 | 14 | 0.0 | 0 | 0.52% | 5.25 (0.02) | 776 (-43.55%) |
| 2025-10-22 | 4.86 (1.46%) | 2689 | 79.0 | 14 | 10.0 | 0 | 0.52% | 5.23 (0.15) | 1375 (317.07%) |
| 2025-10-21 | 4.79 (0.21%) | 2610 | 4.0 | 4 | 0.0 | 0 | 0.15% | 5.08 (0.01) | 329 (57.38%) |
| 2025-10-20 | 4.78 (-0.83%) | 2606 | -11.0 | 4 | 0.0 | 0 | 0.15% | 5.07 (-0.02) | 209 (-64.77%) |
| 2025-10-17 | 4.82 (-0.21%) | 2617 | 6.0 | 4 | 0.0 | 0 | 0.15% | 5.09 (0.01) | 594 (52.73%) |
| 2025-10-16 | 4.83 (0.63%) | 2611 | 15.0 | 4 | 0.0 | 0 | 0.15% | 5.08 (0.03) | 389 (-28.11%) |
| 2025-10-15 | 4.8 (-0.41%) | 2596 | 50.0 | 4 | 0.0 | 0 | 0.15% | 5.05 (0.09) | 541 (49.15%) |
| 2025-10-14 | 4.82 (0.0%) | 2546 | 4.0 | 4 | 0.0 | 0 | 0.16% | 4.96 (0.01) | 363 (-12.07%) |
| 2025-10-13 | 4.82 (-0.41%) | 2542 | -2.0 | 4 | 0.0 | 0 | 0.16% | 4.95 (0.0) | 412 (49.01%) |
| 2025-10-09 | 4.84 (0.41%) | 2544 | 0.0 | 4 | 0.0 | 0 | 0.16% | 4.95 (0.0) | 277 (-0.93%) |
| 2025-10-08 | 4.82 (0.21%) | 2544 | 2.0 | 4 | 0.0 | 0 | 0.16% | 4.95 (0.0) | 279 (-38.64%) |
| 2025-10-07 | 4.81 (-1.84%) | 2542 | 4.0 | 4 | -10.0 | 0 | 0.16% | 4.95 (0.01) | 455 (194.23%) |
| 2025-10-03 | 4.9 (0.0%) | 2538 | 20.0 | 14 | 0.0 | 0 | 0.55% | 4.94 (0.04) | 154 (-28.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 4.9 (0.0%) | 2518 | 52.0 | 14 | 0.0 | 0 | 0.56% | 4.9 (0.1) | 217 (-53.83%) |
| 2025-10-01 | 4.9 (-0.41%) | 2466 | 79.0 | 14 | 0.0 | 0 | 0.57% | 4.8 (0.15) | 470 (15.27%) |
| 2025-09-30 | 4.92 (2.07%) | 2387 | 16.0 | 14 | 10.0 | 0 | 0.59% | 4.65 (0.04) | 408 (41.24%) |
| 2025-09-26 | 4.82 (-1.23%) | 2371 | 60.0 | 4 | 0.0 | 0 | 0.17% | 4.61 (0.11) | 288 (8.07%) |
| 2025-09-25 | 4.88 (0.41%) | 2311 | 2.0 | 4 | 0.0 | 0 | 0.17% | 4.5 (0.01) | 267 (-44.84%) |
| 2025-09-24 | 4.86 (1.46%) | 2309 | 8.0 | 4 | 0.0 | 0 | 0.17% | 4.49 (0.01) | 484 (130.39%) |
| 2025-09-23 | 4.79 (0.0%) | 2301 | 4.0 | 4 | 0.0 | 0 | 0.17% | 4.48 (0.01) | 210 (-16.45%) |
| 2025-09-22 | 4.79 (0.42%) | 2297 | -7.0 | 4 | 0.0 | 0 | 0.17% | 4.47 (-0.01) | 251 (137.11%) |
| 2025-09-19 | 4.77 (0.0%) | 2304 | 0.0 | 4 | 0.0 | 0 | 0.17% | 4.48 (0.0) | 106 (-64.43%) |
| 2025-09-18 | 4.77 (0.42%) | 2304 | 4.0 | 4 | -1.0 | 0 | 0.17% | 4.48 (0.0) | 298 (-6.57%) |
| 2025-09-17 | 4.75 (-0.63%) | 2300 | 4.0 | 5 | 0.0 | 0 | 0.22% | 4.48 (0.01) | 319 (-21.51%) |
| 2025-09-16 | 4.78 (-0.42%) | 2296 | 30.0 | 5 | 0.0 | 0 | 0.22% | 4.47 (0.06) | 407 (30.94%) |
| 2025-09-15 | 4.8 (-0.62%) | 2266 | -9.0 | 5 | 0.0 | 0 | 0.22% | 4.41 (-0.02) | 310 (-25.38%) |
| 2025-09-12 | 4.83 (-0.82%) | 2275 | -8.0 | 5 | -15.0 | 0 | 0.22% | 4.43 (-0.01) | 416 (36.78%) |
| 2025-09-11 | 4.87 (-1.22%) | 2283 | -1.0 | 20 | -10.0 | 0 | 0.88% | 4.44 (-0.01) | 304 (-48.72%) |
| 2025-09-10 | 4.93 (-0.4%) | 2284 | -2.0 | 30 | 0.0 | 0 | 1.31% | 4.45 (0.0) | 593 (-30.1%) |
| 2025-09-09 | 4.95 (1.43%) | 2286 | -2.0 | 30 | 10.0 | 0 | 1.31% | 4.45 (0.0) | 849 (526.44%) |
| 2025-09-08 | 4.88 (0.62%) | 2288 | 3.0 | 20 | 0.0 | 0 | 0.87% | 4.45 (0.0) | 135 (-19.5%) |
| 2025-09-05 | 4.85 (-0.61%) | 2285 | 1.0 | 20 | 0.0 | 0 | 0.88% | 4.45 (0.0) | 168 (71.99%) |
| 2025-09-04 | 4.88 (0.0%) | 2284 | 3.0 | 20 | 0.0 | 0 | 0.88% | 4.45 (0.01) | 97 (-49.7%) |
| 2025-09-03 | 4.88 (0.41%) | 2281 | 0.0 | 20 | 16.0 | 0 | 0.88% | 4.44 (0.0) | 194 (-30.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 4.86 (-0.61%) | 2281 | -25.0 | 4 | -15.0 | 0 | 0.18% | 4.44 (-0.05) | 281 (3.53%) |
| 2025-09-01 | 4.89 (-0.41%) | 2306 | 16.0 | 19 | -25.0 | 0 | 0.82% | 4.49 (0.03) | 271 (-21.66%) |
| 2025-08-29 | 4.91 (-0.61%) | 2290 | 11.0 | 44 | -16.0 | 0 | 1.92% | 4.46 (0.02) | 346 (111.78%) |
| 2025-08-28 | 4.94 (0.0%) | 2279 | -3.0 | 60 | -4.0 | 0 | 2.63% | 4.44 (0.0) | 163 (-37.08%) |
| 2025-08-27 | 4.94 (0.2%) | 2282 | 0.0 | 64 | 0.0 | 0 | 2.8% | 4.44 (0.0) | 260 (-41.12%) |
| 2025-08-26 | 4.93 (0.0%) | 2282 | -7.0 | 64 | -5.0 | 0 | 2.8% | 4.44 (-0.01) | 441 (86.38%) |
| 2025-08-25 | 4.93 (-0.4%) | 2289 | 4.0 | 69 | 0.0 | 0 | 3.01% | 4.45 (0.0) | 237 (9.18%) |
| 2025-08-22 | 4.95 (0.2%) | 2285 | 0.0 | 69 | 0.0 | 0 | 3.02% | 4.45 (0.0) | 217 (-23.67%) |
| 2025-08-21 | 4.94 (0.0%) | 2285 | 0.0 | 69 | 0.0 | 0 | 3.02% | 4.45 (0.0) | 284 (-23.29%) |
| 2025-08-20 | 4.94 (0.0%) | 2285 | 46.0 | 69 | 0.0 | 0 | 3.02% | 4.45 (0.09) | 370 (-7.47%) |
| 2025-08-19 | 4.94 (-0.6%) | 2239 | 7.0 | 69 | -13.0 | 0 | 3.08% | 4.36 (0.02) | 400 (53.25%) |
| 2025-08-18 | 4.97 (-0.2%) | 2232 | 15.0 | 82 | 0.0 | 0 | 3.67% | 4.34 (0.03) | 261 (-27.2%) |
| 2025-08-15 | 4.98 (-0.2%) | 2217 | 15.0 | 82 | 0.0 | 0 | 3.7% | 4.31 (0.02) | 359 (-28.62%) |
| 2025-08-14 | 4.99 (0.2%) | 2202 | -30.0 | 82 | 0.0 | 0 | 3.72% | 4.29 (-0.05) | 503 (114.14%) |
| 2025-08-13 | 4.98 (0.2%) | 2232 | 42.0 | 82 | 0.0 | 0 | 3.67% | 4.34 (0.08) | 235 (39.81%) |
| 2025-08-12 | 4.97 (-0.2%) | 2190 | 12.0 | 82 | 0.0 | 0 | 3.74% | 4.26 (0.02) | 168 (20.94%) |
| 2025-08-11 | 4.98 (0.0%) | 2178 | -1.0 | 82 | 0.0 | 0 | 3.76% | 4.24 (0.0) | 139 (-42.74%) |
| 2025-08-08 | 4.98 (-0.6%) | 2179 | -6.0 | 82 | 0.0 | 0 | 3.76% | 4.24 (-0.01) | 242 (-30.15%) |
| 2025-08-07 | 5.01 (-0.2%) | 2185 | 0.0 | 82 | 0.0 | 0 | 3.75% | 4.25 (0.0) | 347 (98.96%) |
| 2025-08-06 | 5.02 (-0.59%) | 2185 | 0.0 | 82 | 0.0 | 0 | 3.75% | 4.25 (0.0) | 174 (-59.17%) |
| 2025-08-05 | 5.05 (0.0%) | 2185 | -1.0 | 82 | 0.0 | 0 | 3.75% | 4.25 (0.0) | 427 (-29.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 5.05 (1.81%) | 2186 | 4.0 | 82 | 0.0 | 0 | 3.75% | 4.25 (0.0) | 609 (188.16%) |
| 2025-08-01 | 4.96 (-0.4%) | 2182 | 21.0 | 82 | 0.0 | 0 | 3.76% | 4.25 (0.04) | 211 (3.55%) |
| 2025-07-31 | 4.98 (-0.2%) | 2161 | 0.0 | 82 | 0.0 | 0 | 3.79% | 4.21 (0.0) | 204 (120.4%) |
| 2025-07-30 | 4.99 (0.2%) | 2161 | -1.0 | 82 | 0.0 | 0 | 3.79% | 4.21 (0.0) | 92 (-54.15%) |
| 2025-07-29 | 4.98 (-0.6%) | 2162 | -9.0 | 82 | 0.0 | 0 | 3.79% | 4.21 (-0.02) | 201 (-55.06%) |
| 2025-07-28 | 5.01 (0.4%) | 2171 | 34.0 | 82 | 0.0 | 0 | 3.78% | 4.23 (0.07) | 449 (45.13%) |
| 2025-07-25 | 4.99 (0.0%) | 2137 | 68.0 | 82 | 0.0 | 0 | 3.84% | 4.16 (0.13) | 309 (35.73%) |
| 2025-07-24 | 4.99 (0.0%) | 2069 | 58.0 | 82 | 10.0 | 0 | 3.96% | 4.03 (0.12) | 228 (-25.45%) |
| 2025-07-23 | 4.99 (2.04%) | 2011 | 1.0 | 72 | 10.0 | 0 | 3.58% | 3.91 (0.0) | 306 (-37.19%) |
| 2025-07-22 | 4.89 (-2.2%) | 2010 | 4.0 | 62 | -16.0 | 0 | 3.08% | 3.91 (0.01) | 487 (37.97%) |
| 2025-07-21 | 5.0 (-0.6%) | 2006 | -14.0 | 78 | -122.0 | 0 | 3.89% | 3.9 (-0.03) | 353 (17.15%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 5.28 (4.55%) | 3418 | 269.0 | 218 | 208.0 | 6.38% | 6.65 (0.52) | 8214 (156.57%) |
| 2026-07-09 | 5.05 (-4.17%) | 3149 | -20.0 | 10 | -2.0 | 0.32% | 6.13 (-0.04) | 3201 (-21.65%) |
| 2026-07-03 | 5.27 (2.53%) | 3169 | -31.0 | 12 | -8.0 | 0.38% | 6.17 (-0.06) | 4086 (-24.26%) |
| 2026-06-26 | 5.14 (-3.56%) | 3200 | -2.0 | 20 | -10.0 | 0.62% | 6.23 (0.0) | 5394 (-30.83%) |
| 2026-06-18 | 5.33 (-5.16%) | 3202 | 89.0 | 30 | -38.0 | 0.94% | 6.23 (0.17) | 7799 (-66.94%) |
| 2026-06-12 | 5.62 (-3.93%) | 3113 | -258.0 | 68 | -127.0 | 2.18% | 6.06 (-0.5) | 23593 (-14.46%) |
| 2026-06-05 | 5.85 (11.85%) | 3371 | 160.0 | 195 | 176.0 | 5.78% | 6.56 (0.31) | 27582 (77.9%) |
| 2026-05-29 | 5.23 (0.58%) | 3211 | -627.0 | 19 | 0.0 | 0.59% | 6.25 (-1.22) | 15504 (70.37%) |
| 2026-05-22 | 5.2 (9.7%) | 3838 | -239.0 | 19 | 19.0 | 0.5% | 7.47 (-0.46) | 9100 (-9.46%) |
| 2026-05-15 | 4.74 (-2.47%) | 4077 | -17.0 | 0 | -5.0 | 0.0% | 7.93 (-0.04) | 10051 (117.14%) |
| 2026-05-08 | 4.86 (3.62%) | 4094 | 15.0 | 5 | 5.0 | 0.12% | 7.97 (0.03) | 4628 (89.9%) |
| 2026-04-30 | 4.69 (-0.42%) | 4079 | 22.0 | 0 | -2.0 | 0.0% | 7.94 (0.04) | 2437 (-40.1%) |
| 2026-04-24 | 4.71 (-4.46%) | 4057 | 91.0 | 2 | 1.0 | 0.05% | 7.9 (0.18) | 4069 (-9.94%) |
| 2026-04-17 | 4.93 (-0.8%) | 3966 | -49.0 | 1 | -4.0 | 0.03% | 7.72 (-0.09) | 4519 (16.59%) |
| 2026-04-10 | 4.97 (-3.12%) | 4015 | -19.0 | 5 | 0.0 | 0.12% | 7.81 (-0.04) | 3876 (-5.9%) |
| 2026-04-02 | 5.13 (1.18%) | 4034 | 128.0 | 5 | 5.0 | 0.12% | 7.85 (0.25) | 4118 (-10.43%) |
| 2026-03-27 | 5.07 (-3.98%) | 3906 | 315.0 | 0 | -10.0 | 0.0% | 7.6 (0.61) | 4598 (-18.05%) |
| 2026-03-20 | 5.28 (3.13%) | 3591 | 174.0 | 10 | -135.0 | 0.28% | 6.99 (0.34) | 5611 (42.77%) |
| 2026-03-13 | 5.12 (-2.48%) | 3417 | 4.0 | 145 | -133.0 | 4.24% | 6.65 (0.01) | 3930 (-37.2%) |
| 2026-03-06 | 5.25 (-10.26%) | 3413 | -87.0 | 278 | -149.0 | 8.15% | 6.64 (-0.17) | 6258 (-21.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 5.85 (13.59%) | 3500 | -533.0 | 427 | -551.0 | 12.2% | 6.81 (-1.04) | 8002 (156.61%) |
| 2026-02-11 | 5.15 (-9.49%) | 4033 | -19.0 | 978 | -476.0 | 24.25% | 7.85 (-0.04) | 3118 (-65.31%) |
| 2026-02-06 | 5.69 (-10.95%) | 4052 | 215.0 | 1454 | -521.0 | 35.88% | 7.89 (0.42) | 8989 (-73.84%) |
| 2026-01-30 | 6.39 (39.22%) | 3837 | 316.0 | 1975 | 1964.0 | 51.47% | 7.47 (0.62) | 34368 (1280.74%) |
| 2026-01-23 | 4.59 (-2.55%) | 3521 | 69.0 | 11 | -16.0 | 0.31% | 6.85 (0.13) | 2489 (-37.4%) |
| 2026-01-16 | 4.71 (2.84%) | 3452 | 29.0 | 27 | 7.0 | 0.78% | 6.72 (0.06) | 3976 (7.8%) |
| 2026-01-09 | 4.58 (2.69%) | 3423 | 319.0 | 20 | 10.0 | 0.58% | 6.66 (0.62) | 3688 (85.94%) |
| 2026-01-02 | 4.46 (-2.41%) | 3104 | -384.0 | 10 | -10.0 | 0.32% | 6.04 (-0.75) | 1983 (64.38%) |
| 2025-12-26 | 4.57 (-0.65%) | 3488 | 368.0 | 20 | 0.0 | 0.57% | 6.79 (0.72) | 1206 (20.95%) |
| 2025-12-19 | 4.6 (-0.22%) | 3120 | -108.0 | 20 | -2.0 | 0.64% | 6.07 (-0.21) | 997 (-2.06%) |
| 2025-12-12 | 4.61 (-0.22%) | 3228 | 7.0 | 22 | 0.0 | 0.68% | 6.28 (0.01) | 1018 (-43.29%) |
| 2025-12-05 | 4.62 (0.65%) | 3221 | 61.0 | 22 | 0.0 | 0.68% | 6.27 (0.12) | 1796 (27.06%) |
| 2025-11-28 | 4.59 (4.56%) | 3160 | 26.0 | 22 | 10.0 | 0.7% | 6.15 (0.05) | 1413 (-9.11%) |
| 2025-11-21 | 4.39 (-7.19%) | 3134 | 0.0 | 12 | 0.0 | 0.38% | 6.1 (0.0) | 1555 (17.2%) |
| 2025-11-14 | 4.73 (1.07%) | 3134 | 44.0 | 12 | 0.0 | 0.38% | 6.1 (0.09) | 1327 (-13.85%) |
| 2025-11-07 | 4.68 (-0.43%) | 3090 | 288.0 | 12 | 0.0 | 0.39% | 6.01 (0.56) | 1540 (-16.68%) |
| 2025-10-31 | 4.7 (-3.49%) | 2802 | 107.0 | 12 | -2.0 | 0.43% | 5.45 (0.2) | 1849 (-31.28%) |
| 2025-10-23 | 4.87 (1.04%) | 2695 | 78.0 | 14 | 10.0 | 0.52% | 5.25 (0.16) | 2690 (16.9%) |
| 2025-10-17 | 4.82 (-0.41%) | 2617 | 73.0 | 4 | 0.0 | 0.15% | 5.09 (0.14) | 2301 (127.27%) |
| 2025-10-09 | 4.84 (-1.22%) | 2544 | 6.0 | 4 | -10.0 | 0.16% | 4.95 (0.01) | 1012 (-19.02%) |
| 2025-10-03 | 4.9 (1.66%) | 2538 | 167.0 | 14 | 10.0 | 0.55% | 4.94 (0.33) | 1250 (-16.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 4.82 (1.05%) | 2371 | 67.0 | 4 | 0.0 | 0.17% | 4.61 (0.13) | 1503 (4.22%) |
| 2025-09-19 | 4.77 (-1.24%) | 2304 | 29.0 | 4 | -1.0 | 0.17% | 4.48 (0.05) | 1442 (-37.31%) |
| 2025-09-12 | 4.83 (-0.41%) | 2275 | -10.0 | 5 | -15.0 | 0.22% | 4.43 (-0.02) | 2300 (126.88%) |
| 2025-09-05 | 4.85 (-1.22%) | 2285 | -5.0 | 20 | -24.0 | 0.88% | 4.45 (-0.01) | 1014 (-30.04%) |
| 2025-08-29 | 4.91 (-0.81%) | 2290 | 5.0 | 44 | -25.0 | 1.92% | 4.46 (0.01) | 1449 (-5.56%) |
| 2025-08-22 | 4.95 (-0.6%) | 2285 | 68.0 | 69 | -13.0 | 3.02% | 4.45 (0.14) | 1534 (9.26%) |
| 2025-08-15 | 4.98 (0.0%) | 2217 | 38.0 | 82 | 0.0 | 3.7% | 4.31 (0.07) | 1404 (-22.04%) |
| 2025-08-08 | 4.98 (0.4%) | 2179 | -3.0 | 82 | 0.0 | 3.76% | 4.24 (-0.01) | 1801 (55.4%) |
| 2025-08-01 | 4.96 (-0.6%) | 2182 | 45.0 | 82 | 0.0 | 3.76% | 4.25 (0.09) | 1159 (-31.16%) |
| 2025-07-25 | 4.99 (-0.8%) | 2137 | 117.0 | 82 | -118.0 | 3.84% | 4.16 (0.23) | 1684 (51.23%) |
| 2025-07-18 | 5.03 (0.2%) | 2020 | -74.0 | 200 | -134.0 | 9.9% | 3.93 (-0.15) | 1113 (3.16%) |
| 2025-07-11 | 5.02 (0.4%) | 2094 | -68.0 | 334 | -27.0 | 15.95% | 4.08 (-0.13) | 1079 (-31.68%) |
| 2025-07-04 | 5.0 (-1.57%) | 2162 | -188.0 | 361 | 10.0 | 16.7% | 4.21 (-0.36) | 1580 (0.27%) |
| 2025-06-27 | 5.08 (0.0%) | 2350 | -466.0 | 351 | 70.0 | 14.94% | 4.57 (-0.91) | 1575 (-22.12%) |
| 2025-06-20 | 5.08 (-6.79%) | 2816 | 53.0 | 281 | 95.0 | 9.98% | 5.48 (0.1) | 2023 (-17.55%) |
| 2025-06-13 | 5.45 (-5.38%) | 2763 | 35.0 | 186 | -52.0 | 6.73% | 5.38 (0.07) | 2454 (-31.58%) |
| 2025-06-06 | 5.76 (-6.95%) | 2728 | 93.0 | 238 | -175.0 | 8.72% | 5.31 (0.18) | 3587 (-17.06%) |
| 2025-05-29 | 6.19 (14.0%) | 2635 | 45.0 | 413 | 338.0 | 15.67% | 5.13 (0.09) | 4324 (-18.2%) |
| 2025-05-23 | 5.43 (3.82%) | 2590 | 39.0 | 75 | 39.0 | 2.9% | 5.04 (0.08) | 5287 (60.13%) |
| 2025-05-16 | 5.23 (4.18%) | 2551 | -333.0 | 36 | 10.0 | 1.41% | 4.96 (-0.65) | 3301 (116.33%) |
| 2025-05-09 | 5.02 (-2.33%) | 2884 | 25.0 | 26 | -74.0 | 0.9% | 5.61 (0.05) | 1526 (-62.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 5.14 (7.31%) | 2859 | 99.0 | 100 | 73.0 | 3.5% | 5.56 (0.19) | 4108 (109.41%) |
| 2025-04-25 | 4.79 (-4.01%) | 2760 | -73.0 | 27 | 7.0 | 0.98% | 5.37 (-0.14) | 1962 (-5.94%) |
| 2025-04-18 | 4.99 (9.67%) | 2833 | -2.0 | 20 | 18.0 | 0.71% | 5.51 (-0.01) | 2086 (-52.46%) |
| 2025-04-11 | 4.55 (-6.95%) | 2835 | -190.0 | 2 | 2.0 | 0.07% | 5.52 (-0.37) | 4387 (346.02%) |
| 2025-04-02 | 4.89 (-5.6%) | 3025 | -53.0 | 0 | 0.0 | 0.0% | 5.89 (-0.1) | 983 (-57.02%) |
| 2025-03-28 | 5.18 (-15.77%) | 3078 | -97.0 | 0 | 0.0 | 0.0% | 5.99 (-0.19) | 2288 (37.02%) |
| 2025-03-21 | 6.15 (0.99%) | 3175 | -56.0 | 0 | -60.0 | 0.0% | 6.18 (-0.11) | 1670 (-26.29%) |
| 2025-03-14 | 6.09 (-1.3%) | 3231 | 94.0 | 60 | 0.0 | 1.86% | 6.29 (0.18) | 2266 (104.34%) |
| 2025-03-07 | 6.17 (-1.59%) | 3137 | -61.0 | 60 | -61.0 | 1.91% | 6.11 (-0.11) | 1109 (24.96%) |
| 2025-02-27 | 6.27 (1.46%) | 3198 | -130.0 | 121 | -125.0 | 3.78% | 6.22 (-0.26) | 887 (-59.18%) |
| 2025-02-21 | 6.18 (-1.28%) | 3328 | 44.0 | 246 | -81.0 | 7.39% | 6.48 (0.09) | 2174 (164.51%) |
| 2025-02-14 | 6.26 (-2.64%) | 3284 | -61.0 | 327 | -49.0 | 9.96% | 6.39 (-0.12) | 821 (-67.42%) |
| 2025-02-07 | 6.43 (0.94%) | 3345 | 54.0 | 376 | 152.0 | 11.24% | 6.51 (0.11) | 2523 (401.69%) |
| 2025-01-22 | 6.37 (1.11%) | 3291 | -32.0 | 224 | -28.0 | 6.81% | 6.4 (-0.07) | 502 (-60.71%) |
| 2025-01-17 | 6.3 (-6.25%) | 3323 | -153.0 | 252 | -48.0 | 7.58% | 6.47 (-0.3) | 1279 (-82.99%) |
| 2025-01-10 | 6.72 (-1.47%) | 3476 | -149.0 | 300 | -9.0 | 8.63% | 6.77 (-0.28) | 7523 (87.2%) |
| 2025-01-03 | 6.82 (-3.94%) | 3625 | -20.0 | 309 | -66.0 | 8.52% | 7.05 (-0.04) | 4019 (-51.8%) |
| 2024-12-27 | 7.1 (15.82%) | 3645 | -199.0 | 375 | 300.0 | 10.29% | 7.09 (-0.39) | 8338 (364.49%) |
| 2024-12-20 | 6.13 (0.16%) | 3844 | 210.0 | 75 | 0.0 | 1.95% | 7.48 (0.41) | 1795 (7.67%) |
| 2024-12-13 | 6.12 (-3.62%) | 3634 | 62.0 | 75 | 0.0 | 2.06% | 7.07 (0.12) | 1667 (-3.75%) |
| 2024-12-06 | 6.35 (1.11%) | 3572 | 16.0 | 75 | -10.0 | 2.1% | 6.95 (0.03) | 1732 (-10.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 6.28 (-1.57%) | 3556 | 21.0 | 85 | -12.0 | 2.39% | 6.92 (0.04) | 1942 (-33.1%) |
| 2024-11-22 | 6.38 (1.59%) | 3535 | 109.0 | 97 | -93.0 | 2.74% | 6.88 (0.21) | 2904 (46.73%) |
| 2024-11-15 | 6.28 (-3.24%) | 3426 | -97.0 | 190 | -203.0 | 5.55% | 6.67 (-0.19) | 1979 (-10.95%) |
| 2024-11-08 | 6.49 (-1.67%) | 3523 | 2.0 | 393 | -133.0 | 11.16% | 6.86 (0.01) | 2222 (-41.34%) |
| 2024-11-01 | 6.6 (0.92%) | 3521 | 71.0 | 526 | -56.0 | 14.94% | 6.85 (0.14) | 3788 (69.44%) |
| 2024-10-25 | 6.54 (0.46%) | 3450 | 1.0 | 582 | -53.0 | 16.87% | 6.71 (0.0) | 2235 (-10.28%) |
| 2024-10-18 | 6.51 (-1.96%) | 3449 | 41.0 | 635 | -175.0 | 18.41% | 6.71 (0.08) | 2492 (20.27%) |
| 2024-10-11 | 6.64 (-1.92%) | 3408 | -182.0 | 810 | -190.0 | 23.77% | 6.63 (-0.36) | 2072 (36.31%) |
| 2024-10-04 | 6.77 (-0.44%) | 3590 | 14.0 | 1000 | 108.0 | 27.86% | 6.99 (0.03) | 1520 (-34.65%) |
| 2024-09-27 | 6.8 (1.64%) | 3576 | 85.0 | 892 | 43.0 | 24.94% | 6.96 (0.17) | 2326 (19.2%) |
| 2024-09-20 | 6.69 (1.67%) | 3491 | 28.0 | 849 | 48.0 | 24.32% | 6.79 (0.05) | 1951 (-37.76%) |
| 2024-09-13 | 6.58 (-2.81%) | 3463 | 65.0 | 801 | -305.0 | 23.13% | 6.74 (0.13) | 3135 (85.87%) |
| 2024-09-06 | 6.77 (-4.38%) | 3398 | -48.0 | 1106 | -130.0 | 32.55% | 6.61 (-0.1) | 1686 (91.08%) |
| 2024-08-30 | 7.08 (0.71%) | 3446 | 57.0 | 1236 | 147.0 | 35.87% | 6.71 (0.11) | 882 (-77.3%) |
| 2024-08-23 | 7.03 (0.43%) | 3389 | 6.0 | 1089 | -114.0 | 32.13% | 6.6 (0.02) | 3888 (-5.92%) |
| 2024-08-16 | 7.0 (5.42%) | 3383 | 176.0 | 1203 | -89.0 | 35.56% | 6.58 (0.34) | 4133 (-34.67%) |
| 2024-08-09 | 6.64 (-6.21%) | 3207 | -221.0 | 1292 | -148.0 | 40.29% | 6.24 (-0.43) | 6326 (27.68%) |
| 2024-08-02 | 7.08 (-2.61%) | 3428 | -97.0 | 1440 | -92.0 | 42.01% | 6.67 (-0.19) | 4955 (55.95%) |
| 2024-07-26 | 7.27 (-1.62%) | 3525 | -139.0 | 1532 | -65.0 | 43.46% | 6.86 (-0.27) | 3177 (-62.57%) |
| 2024-07-19 | 7.39 (-7.86%) | 3664 | 17.0 | 1597 | -77.0 | 43.59% | 7.13 (0.03) | 8489 (-54.91%) |
| 2024-07-12 | 8.02 (0.0%) | 3647 | -103.0 | 1674 | 168.0 | 45.9% | 7.1 (-0.2) | 18825 (-4.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 8.02 (6.37%) | 3750 | 12.0 | 1506 | 314.0 | 40.16% | 7.3 (0.03) | 19721 (446.6%) |
| 2024-06-28 | 7.54 (1.62%) | 3738 | -83.0 | 1192 | 63.0 | 31.89% | 7.27 (-0.17) | 3607 (-91.53%) |
| 2024-06-21 | 7.42 (3.49%) | 3821 | -37.0 | 1129 | 385.0 | 29.55% | 7.44 (-0.07) | 42611 (154.93%) |
| 2024-06-14 | 7.17 (4.06%) | 3858 | 375.0 | 744 | 400.0 | 19.28% | 7.51 (0.73) | 16715 (10.22%) |
| 2024-06-07 | 6.89 (-0.72%) | 3483 | 120.0 | 344 | -18.0 | 9.88% | 6.78 (0.23) | 15164 (56.13%) |
| 2024-05-31 | 6.94 (-0.86%) | 3363 | -228.0 | 362 | -113.0 | 10.76% | 6.55 (-0.44) | 9712 (200.71%) |
| 2024-05-24 | 7.0 (1.45%) | 3591 | -150.0 | 475 | -249.0 | 13.23% | 6.99 (-0.29) | 3230 (-74.34%) |
| 2024-05-17 | 6.9 (3.29%) | 3741 | -19.0 | 724 | -38.0 | 19.35% | 7.28 (-0.04) | 12586 (-46.58%) |
| 2024-05-10 | 6.68 (0.91%) | 3760 | -121.0 | 762 | 8.0 | 20.27% | 7.32 (-0.23) | 23560 (45.56%) |
| 2024-05-03 | 6.62 (1.22%) | 3881 | 168.0 | 754 | 1.0 | 19.43% | 7.55 (0.32) | 16186 (-34.38%) |
| 2024-04-26 | 6.54 (-1.51%) | 3713 | 292.0 | 753 | 50.0 | 20.28% | 7.23 (0.57) | 24666 (61.83%) |
| 2024-04-19 | 6.64 (-2.21%) | 3421 | 123.0 | 703 | 419.0 | 20.55% | 6.66 (0.24) | 15241 (21.1%) |
| 2024-04-12 | 6.79 (-1.74%) | 3298 | 285.0 | 284 | 50.0 | 8.61% | 6.42 (0.56) | 12586 (1168.8%) |
| 2024-04-03 | 6.91 (-0.72%) | 3013 | -55.0 | 234 | 107.0 | 7.77% | 5.86 (-0.11) | 991 (-57.28%) |
| 2024-03-29 | 6.96 (-1.14%) | 3068 | 50.0 | 127 | 127.0 | 4.14% | 5.97 (0.1) | 2321 (-62.19%) |
| 2024-03-22 | 7.04 (-2.9%) | 3018 | -7.0 | 0 | -1443.0 | 0.0% | 5.87 (-0.02) | 6140 (-68.54%) |
| 2024-03-15 | 7.25 (-0.14%) | 3025 | 117.0 | 1443 | -48.0 | 47.7% | 5.89 (0.23) | 19522 (-16.7%) |
| 2024-03-08 | 7.26 (-5.71%) | 2908 | -163.0 | 1491 | -309.0 | 51.27% | 5.66 (-0.32) | 23436 (-31.23%) |
| 2024-03-01 | 7.7 (4.76%) | 3071 | -202.0 | 1800 | 11.0 | 58.61% | 5.98 (-0.39) | 34077 (52.13%) |
| 2024-02-23 | 7.35 (2.37%) | 3273 | 421.0 | 1789 | 379.0 | 54.66% | 6.37 (0.82) | 22400 (1947.01%) |
| 2024-02-16 | 7.18 (1.41%) | 2852 | -15.0 | 1410 | -202.0 | 49.44% | 5.55 (-0.03) | 1094 (161.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 7.08 (-0.84%) | 2867 | -100.0 | 1612 | -233.0 | 56.23% | 5.58 (-0.19) | 418 (-72.42%) |
| 2024-02-02 | 7.14 (0.0%) | 2967 | -8.0 | 1845 | -57.0 | 62.18% | 5.77 (-0.02) | 1515 (-32.48%) |
| 2024-01-26 | 7.14 (-1.52%) | 2975 | -23.0 | 1902 | -337.0 | 63.93% | 5.79 (-0.04) | 2244 (-40.28%) |
| 2024-01-19 | 7.25 (-17.14%) | 2998 | -197.0 | 2239 | -414.0 | 74.68% | 5.83 (-0.39) | 3758 (-89.9%) |
| 2024-01-12 | 8.75 (-3.85%) | 3195 | -81.0 | 2653 | 80.0 | 83.04% | 6.22 (-0.16) | 37208 (17.8%) |
| 2024-01-05 | 9.1 (8.46%) | 3276 | -141.0 | 2573 | 96.0 | 78.54% | 6.38 (-0.27) | 31584 (1177.47%) |
| 2023-12-29 | 8.39 (-3.01%) | 3417 | -253.0 | 2477 | -195.0 | 72.49% | 6.65 (-0.49) | 2472 (-62.66%) |
| 2023-12-22 | 8.65 (7.86%) | 3670 | -107.0 | 2672 | -180.0 | 72.81% | 7.14 (-0.21) | 6620 (8.78%) |
| 2023-12-15 | 8.02 (-8.03%) | 3777 | -311.0 | 2852 | -311.0 | 75.51% | 7.35 (-0.61) | 6086 (-66.43%) |
| 2023-12-08 | 8.72 (5.19%) | 4088 | -1576.0 | 3163 | -320.0 | 77.37% | 7.96 (-3.06) | 18129 (-30.94%) |
| 2023-12-01 | 8.29 (38.86%) | 5664 | -778.0 | 3483 | 3141.0 | 61.49% | 11.02 (-1.52) | 26252 (533.27%) |
| 2023-11-24 | 5.97 (4.55%) | 6442 | -21.0 | 342 | 140.0 | 5.31% | 12.54 (-0.04) | 4145 (353.8%) |
| 2023-11-17 | 5.71 (-2.89%) | 6463 | -53.0 | 202 | -179.0 | 3.13% | 12.58 (-0.1) | 913 (-61.57%) |
| 2023-11-10 | 5.88 (-0.84%) | 6516 | 159.0 | 381 | -44.0 | 5.85% | 12.68 (0.31) | 2377 (24.03%) |
| 2023-11-03 | 5.93 (0.51%) | 6357 | -2.0 | 425 | 39.0 | 6.69% | 12.37 (-0.01) | 1916 (70.39%) |
| 2023-10-27 | 5.9 (-0.34%) | 6359 | 65.0 | 386 | 59.0 | 6.07% | 12.38 (0.13) | 1124 (-42.0%) |
| 2023-10-20 | 5.92 (-3.43%) | 6294 | -127.0 | 327 | -189.0 | 5.2% | 12.25 (-0.25) | 1939 (233.62%) |
| 2023-10-13 | 6.13 (0.82%) | 6421 | -50.0 | 516 | -369.0 | 8.04% | 12.5 (-0.09) | 581 (-43.58%) |
| 2023-10-06 | 6.08 (-2.41%) | 6471 | -162.0 | 885 | -527.0 | 13.68% | 12.59 (-0.32) | 1030 (-91.43%) |
| 2023-09-28 | 6.23 (-1.11%) | 6633 | -239.0 | 1412 | 596.0 | 21.29% | 12.91 (-0.46) | 12016 (-21.06%) |
| 2023-09-22 | 6.3 (5.7%) | 6872 | -335.0 | 816 | 424.0 | 11.87% | 13.37 (-0.66) | 15222 (1042.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 5.96 (-1.16%) | 7207 | -9.0 | 392 | -268.0 | 5.44% | 14.03 (-0.01) | 1332 (-92.0%) |
| 2023-09-08 | 6.03 (1.34%) | 7216 | -64.0 | 660 | 463.0 | 9.15% | 14.04 (-0.13) | 16666 (397.59%) |
| 2023-09-01 | 5.95 (1.19%) | 7280 | 191.0 | 197 | 20.0 | 2.71% | 14.17 (0.37) | 3349 (26.27%) |
| 2023-08-25 | 5.88 (-3.61%) | 7089 | -158.0 | 177 | -27.0 | 2.5% | 13.8 (-0.3) | 2652 (-80.99%) |
| 2023-08-18 | 6.1 (1.33%) | 7247 | 185.0 | 204 | 28.0 | 2.81% | 14.1 (0.36) | 13954 (251.66%) |
| 2023-08-11 | 6.02 (-0.33%) | 7062 | 121.0 | 176 | -12.0 | 2.49% | 13.74 (0.23) | 3968 (220.55%) |
| 2023-08-04 | 6.04 (-0.98%) | 6941 | 199.0 | 188 | -3.0 | 2.71% | 13.51 (0.39) | 1237 (-45.93%) |
| 2023-07-28 | 6.1 (-0.97%) | 6742 | 286.0 | 191 | 3.0 | 2.83% | 13.12 (0.56) | 2289 (-25.34%) |
| 2023-07-21 | 6.16 (1.82%) | 6456 | 40.0 | 188 | 41.0 | 2.91% | 12.56 (0.07) | 3066 (-17.99%) |
| 2023-07-14 | 6.05 (-3.35%) | 6416 | 196.0 | 147 | -225.0 | 2.29% | 12.49 (0.38) | 3739 (-0.49%) |
| 2023-07-07 | 6.26 (-5.44%) | 6220 | 173.0 | 372 | -193.0 | 5.98% | 12.11 (0.34) | 3757 (55.42%) |
| 2023-06-30 | 6.62 (1.53%) | 6047 | 180.0 | 565 | 103.0 | 9.34% | 11.77 (0.35) | 2417 (66.47%) |
| 2023-06-21 | 6.52 (0.31%) | 5867 | 63.0 | 462 | 174.0 | 7.87% | 11.42 (0.12) | 1452 (-46.29%) |
| 2023-06-16 | 6.5 (-3.56%) | 5804 | -42.0 | 288 | 105.0 | 4.96% | 11.3 (-0.08) | 2704 (-31.73%) |
| 2023-06-09 | 6.74 (4.5%) | 5846 | -99.0 | 183 | 183.0 | 3.13% | 11.38 (-0.19) | 3961 (190.59%) |
| 2023-06-02 | 6.45 (-2.57%) | 5945 | -40.0 | 0 | 0.0 | 0.0% | 11.57 (-0.08) | 1363 (-45.28%) |
| 2023-05-26 | 6.62 (0.0%) | 5985 | -299.0 | 0 | -263.0 | 0.0% | 11.65 (-0.58) | 2491 (29.46%) |
| 2023-05-19 | 6.62 (2.48%) | 6284 | 1.0 | 263 | -134.0 | 4.19% | 12.23 (0.0) | 1924 (-28.09%) |
| 2023-05-12 | 6.46 (-5.97%) | 6283 | 381.0 | 397 | -8.0 | 6.32% | 12.23 (0.74) | 2675 (96.88%) |
| 2023-05-05 | 6.87 (-0.29%) | 5902 | -104.0 | 405 | 16.0 | 6.86% | 11.49 (-0.2) | 1359 (-51.32%) |
| 2023-04-28 | 6.89 (1.92%) | 6006 | -24.0 | 389 | 6.0 | 6.48% | 11.69 (-0.05) | 2792 (-18.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 6.76 (-2.87%) | 6030 | 365.0 | 383 | 142.0 | 6.35% | 11.74 (0.71) | 3438 (-6.43%) |
| 2023-04-14 | 6.96 (0.72%) | 5665 | 396.0 | 241 | 19.0 | 4.25% | 11.03 (0.78) | 3674 (155.23%) |
| 2023-04-07 | 6.91 (1.62%) | 5269 | 47.0 | 222 | 23.0 | 4.21% | 10.25 (0.09) | 1439 (-26.63%) |
| 2023-03-31 | 6.8 (-3.13%) | 5222 | 120.0 | 199 | 199.0 | 3.81% | 10.16 (0.23) | 1962 (-46.72%) |
| 2023-03-24 | 7.02 (1.45%) | 5102 | 98.0 | 0 | -624.0 | 0.0% | 9.93 (0.19) | 3683 (3.02%) |
| 2023-03-17 | 6.92 (-2.12%) | 5004 | -236.0 | 624 | -805.0 | 12.47% | 9.74 (-0.46) | 3575 (79.38%) |
| 2023-03-10 | 7.07 (1.29%) | 5240 | 19.0 | 1429 | -120.0 | 27.27% | 10.2 (0.04) | 1993 (51.25%) |
| 2023-03-03 | 6.98 (-2.79%) | 5221 | -78.0 | 1549 | 138.0 | 29.67% | 10.16 (-0.15) | 1317 (-73.33%) |
| 2023-02-24 | 7.18 (0.14%) | 5299 | 214.0 | 1411 | -135.0 | 26.63% | 10.31 (0.41) | 4940 (-5.17%) |
| 2023-02-17 | 7.17 (-0.55%) | 5085 | 124.0 | 1546 | -478.0 | 30.4% | 9.9 (0.24) | 5209 (8.09%) |
| 2023-02-10 | 7.21 (-6.97%) | 4961 | 9.0 | 2024 | -498.0 | 40.8% | 9.66 (0.02) | 4819 (11.22%) |
| 2023-02-03 | 7.75 (-1.65%) | 4952 | -59.0 | 2522 | 239.0 | 50.93% | 9.64 (-0.11) | 4333 (164.76%) |
| 2023-01-17 | 7.88 (0.51%) | 5011 | 338.0 | 2283 | -241.0 | 45.56% | 9.75 (0.66) | 1636 (-62.25%) |
| 2023-01-13 | 7.84 (-3.69%) | 4673 | 389.0 | 2524 | -220.0 | 54.01% | 9.09 (0.75) | 4336 (-24.53%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。