- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.9 (0.68%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 40 (29.03%) |
| 2026-06-02 | 14.8 (-2.31%) | 20 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.02) | 31 (-64.77%) |
| 2026-06-01 | 15.15 (9.78%) | 18 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 88 (633.33%) |
| 2026-05-29 | 13.8 (0.36%) | 16 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 12 (-58.62%) |
| 2026-05-28 | 13.75 (2.23%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 29 (-56.06%) |
| 2026-05-27 | 13.45 (0.37%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 66 (144.44%) |
| 2026-05-26 | 13.4 (0.75%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 27 (-69.32%) |
| 2026-05-25 | 13.3 (1.92%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 88 (-70.57%) |
| 2026-05-22 | 13.05 (-1.51%) | 18 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 299 (564.44%) |
| 2026-05-21 | 13.25 (1.15%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 45 (275.0%) |
| 2026-05-20 | 13.1 (1.55%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 12 (-42.86%) |
| 2026-05-19 | 12.9 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 21 (425.0%) |
| 2026-05-18 | 12.9 (0.39%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 4 (-87.88%) |
| 2026-05-15 | 12.85 (0.39%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 33 (3.12%) |
| 2026-05-14 | 12.8 (0.0%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 32 (-3.03%) |
| 2026-05-13 | 12.8 (-1.16%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 33 (-29.79%) |
| 2026-05-12 | 12.95 (2.78%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 47 (-9.62%) |
| 2026-05-11 | 12.6 (-1.56%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 52 (92.59%) |
| 2026-05-08 | 12.8 (0.0%) | 19 | -3 | 0 | 0 | 0 | 0.0% | 0.11 (-0.02) | 27 (-75.45%) |
| 2026-05-07 | 12.8 (6.22%) | 22 | -3 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 110 (182.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 12.05 (2.12%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 39 (44.44%) |
| 2026-05-05 | 11.8 (-1.26%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 27 (-50.91%) |
| 2026-05-04 | 11.95 (3.02%) | 26 | -15 | 0 | 0 | 0 | 0.0% | 0.15 (-0.09) | 55 (44.74%) |
| 2026-04-30 | 11.6 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 38 (280.0%) |
| 2026-04-29 | 11.6 (0.87%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 10 (25.0%) |
| 2026-04-28 | 11.5 (-0.43%) | 40 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 8 (-60.0%) |
| 2026-04-27 | 11.55 (0.43%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 20 (400.0%) |
| 2026-04-24 | 11.5 (-0.86%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 4 (-94.29%) |
| 2026-04-23 | 11.6 (-0.85%) | 38 | -3 | 0 | 0 | 0 | 0.0% | 0.22 (-0.02) | 70 (22.81%) |
| 2026-04-22 | 11.7 (0.43%) | 41 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 57 (-12.31%) |
| 2026-04-21 | 11.65 (-0.85%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 65 (622.22%) |
| 2026-04-20 | 11.75 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 9 (-25.0%) |
| 2026-04-17 | 11.75 (0.86%) | 38 | -5 | 0 | 0 | 0 | 0.0% | 0.22 (-0.03) | 12 (50.0%) |
| 2026-04-16 | 11.65 (-0.43%) | 43 | 2 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 8 (-20.0%) |
| 2026-04-15 | 11.7 (0.0%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 10 (42.86%) |
| 2026-04-14 | 11.7 (-1.27%) | 42 | 3 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 7 (-53.33%) |
| 2026-04-13 | 11.85 (1.72%) | 39 | -3 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 15 (25.0%) |
| 2026-04-10 | 11.65 (-1.27%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 12 (1100.0%) |
| 2026-04-09 | 11.8 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 1 (-87.5%) |
| 2026-04-08 | 11.8 (0.85%) | 41 | -2 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 8 (-97.03%) |
| 2026-04-07 | 11.7 (-2.9%) | 43 | 7 | 0 | 0 | 0 | 0.0% | 0.25 (0.04) | 269 (-10.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 12.05 (-0.82%) | 36 | -2 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 302 (30100.0%) |
| 2026-04-01 | 12.15 (2.53%) | 38 | -3 | 0 | 0 | 0 | 0.0% | 0.22 (-0.02) | 1 (-88.89%) |
| 2026-03-31 | 11.85 (0.0%) | 41 | -2 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 9 (800.0%) |
| 2026-03-30 | 11.85 (1.72%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 1 (0.0%) |
| 2026-03-27 | 11.65 (-0.43%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 1 (-99.74%) |
| 2026-03-26 | 11.7 | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (N/A) | 378 (N/A) |
| 2026-03-25 | None | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 0 (-100.0%) |
| 2026-03-24 | 11.7 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 1 (-97.14%) |
| 2026-03-23 | 11.7 (-0.85%) | 42 | -4 | 0 | 0 | 0 | 0.0% | 0.24 (-0.03) | 35 (25.0%) |
| 2026-03-20 | 11.8 (-0.42%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 28 (-91.05%) |
| 2026-03-19 | 11.85 (-4.05%) | 46 | 4 | 0 | 0 | 0 | 0.0% | 0.27 (0.03) | 313 (31200.0%) |
| 2026-03-18 | 12.35 (0.82%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 1 (-50.0%) |
| 2026-03-17 | 12.25 (1.24%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 2 (-99.17%) |
| 2026-03-16 | 12.1 (-0.82%) | 42 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 241 (1238.89%) |
| 2026-03-13 | 12.2 (4.27%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 18 (-93.26%) |
| 2026-03-12 | 11.7 | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (N/A) | 267 (N/A) |
| 2026-03-11 | None | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (N/A) | 0 (N/A) |
| 2026-03-10 | None | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 0 (-100.0%) |
| 2026-03-09 | 11.85 (-3.27%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 13 (44.44%) |
| 2026-03-06 | 12.25 (0.82%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 9 (12.5%) |
| 2026-03-05 | 12.15 | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (N/A) | 8 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | None | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 0 (-100.0%) |
| 2026-03-03 | 12.15 (-0.41%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 21 (-19.23%) |
| 2026-03-02 | 12.2 (0.41%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 26 (23.81%) |
| 2026-02-26 | 12.15 (0.0%) | 45 | 3 | 0 | 0 | 0 | 0.0% | 0.26 (0.02) | 21 (-34.38%) |
| 2026-02-25 | 12.15 (0.83%) | 42 | -2 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 32 (-88.24%) |
| 2026-02-24 | 12.05 (-0.82%) | 44 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 272 (3785.71%) |
| 2026-02-23 | 12.15 (-0.41%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 7 (-76.67%) |
| 2026-02-11 | 12.2 (2.95%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 30 (1400.0%) |
| 2026-02-10 | 11.85 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 2 (-95.35%) |
| 2026-02-09 | 11.85 (-1.66%) | 43 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 43 (115.0%) |
| 2026-02-06 | 12.05 | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (N/A) | 20 (N/A) |
| 2026-02-05 | None | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (N/A) | 0 (N/A) |
| 2026-02-04 | None | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (N/A) | 0 (N/A) |
| 2026-02-03 | None | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 0 (-100.0%) |
| 2026-02-02 | 12.05 (-0.82%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 3 (-25.0%) |
| 2026-01-30 | 12.15 (1.25%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 4 (-76.47%) |
| 2026-01-29 | 12.0 (0.84%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 17 (325.0%) |
| 2026-01-28 | 11.9 (-1.65%) | 44 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 4 (-98.45%) |
| 2026-01-27 | 12.1 (0.41%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 258 (12800.0%) |
| 2026-01-26 | 12.05 (-2.03%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 2 (-81.82%) |
| 2026-01-23 | 12.3 (1.23%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 11 (37.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 12.15 (2.1%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 8 (-69.23%) |
| 2026-01-21 | 11.9 (-1.65%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 26 (-72.63%) |
| 2026-01-20 | 12.1 (0.41%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 95 (-75.2%) |
| 2026-01-19 | 12.05 (1.69%) | 45 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 383 (9475.0%) |
| 2026-01-16 | 11.85 (0.85%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 4 (-81.82%) |
| 2026-01-15 | 11.75 (1.29%) | 43 | 3 | 0 | 0 | 0 | 0.0% | 0.25 (0.02) | 22 (69.23%) |
| 2026-01-14 | 11.6 (0.87%) | 40 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 13 (-27.78%) |
| 2026-01-13 | 11.5 (-2.13%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 18 (-37.93%) |
| 2026-01-12 | 11.75 (1.29%) | 38 | 6 | 0 | 0 | 0 | 0.0% | 0.22 (0.04) | 29 (480.0%) |
| 2026-01-09 | 11.6 (-0.85%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 5 (-98.38%) |
| 2026-01-08 | 11.7 (0.43%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 308 (1300.0%) |
| 2026-01-07 | 11.65 (1.3%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 22 (144.44%) |
| 2026-01-06 | 11.5 (1.32%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 9 (-50.0%) |
| 2026-01-05 | 11.35 (-2.99%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 18 (350.0%) |
| 2026-01-02 | 11.7 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 4 (-20.0%) |
| 2025-12-31 | 11.7 (0.86%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 5 (0.0%) |
| 2025-12-30 | 11.6 (1.31%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 5 (-70.59%) |
| 2025-12-29 | 11.45 (2.23%) | 32 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 17 (1600.0%) |
| 2025-12-26 | 11.2 | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 1 (N/A) |
| 2025-12-24 | None | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (N/A) | 0 (N/A) |
| 2025-12-23 | None | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 0 (-100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 11.35 (-0.44%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 7 (-12.5%) |
| 2025-12-19 | 11.4 (0.44%) | 30 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 8 (100.0%) |
| 2025-12-18 | 11.35 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 4 (-50.0%) |
| 2025-12-17 | 11.35 (0.44%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 8 (-50.0%) |
| 2025-12-16 | 11.3 (-0.44%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 16 (1500.0%) |
| 2025-12-15 | 11.35 (0.0%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 1 (-94.44%) |
| 2025-12-12 | 11.35 (2.25%) | 31 | -2 | 0 | -10 | 0 | 0.0% | 0.18 (-0.01) | 18 (157.14%) |
| 2025-12-11 | 11.1 (-0.45%) | 33 | 3 | 10 | 0 | 0 | 30.3% | 0.19 (0.02) | 7 (-83.72%) |
| 2025-12-10 | 11.15 (0.45%) | 30 | -12 | 10 | 0 | 0 | 33.33% | 0.17 (-0.07) | 43 (34.38%) |
| 2025-12-09 | 11.1 (-0.89%) | 42 | -12 | 10 | 0 | 0 | 23.81% | 0.24 (-0.07) | 32 (-90.5%) |
| 2025-12-08 | 11.2 (-3.03%) | 54 | -66 | 10 | 0 | 0 | 18.52% | 0.31 (-0.38) | 337 (11133.33%) |
| 2025-12-05 | 11.55 (-1.28%) | 120 | 0 | 10 | 0 | 0 | 8.33% | 0.69 (0.0) | 3 (-50.0%) |
| 2025-12-04 | 11.7 | 120 | 0 | 10 | 0 | 0 | 8.33% | 0.69 (N/A) | 6 (N/A) |
| 2025-12-03 | None | 120 | 0 | 10 | 0 | 0 | 8.33% | 0.69 (N/A) | 0 (N/A) |
| 2025-12-02 | None | 120 | 0 | 10 | 0 | 0 | 8.33% | 0.69 (0.0) | 0 (-100.0%) |
| 2025-12-01 | 11.75 (-1.26%) | 120 | 2 | 10 | 0 | 0 | 8.33% | 0.69 (0.01) | 263 (-2.23%) |
| 2025-11-28 | 11.9 (-0.42%) | 118 | -18 | 10 | 0 | 0 | 8.47% | 0.68 (-0.1) | 269 (0.37%) |
| 2025-11-27 | 11.95 (-0.42%) | 136 | -2 | 10 | 0 | 0 | 7.35% | 0.78 (-0.02) | 268 (26700.0%) |
| 2025-11-26 | 12.0 (0.0%) | 138 | 0 | 10 | 0 | 0 | 7.25% | 0.8 (0.0) | 1 (-99.6%) |
| 2025-11-25 | 12.0 (2.56%) | 138 | -2 | 10 | 0 | 0 | 7.25% | 0.8 (-0.01) | 248 (24700.0%) |
| 2025-11-24 | 11.7 (-0.85%) | 140 | -1 | 10 | 0 | 0 | 7.14% | 0.81 (0.0) | 1 (-75.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 11.8 (-0.42%) | 141 | -2 | 10 | 0 | 0 | 7.09% | 0.81 (-0.02) | 4 (-66.67%) |
| 2025-11-20 | 11.85 (2.6%) | 143 | -1 | 10 | 0 | 0 | 6.99% | 0.83 (0.0) | 12 (-94.89%) |
| 2025-11-19 | 11.55 (-2.94%) | 144 | 2 | 10 | 10 | 0 | 6.94% | 0.83 (0.01) | 235 (11650.0%) |
| 2025-11-18 | 11.9 (-1.65%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 2 (-80.0%) |
| 2025-11-17 | 12.1 (-0.82%) | 142 | 2 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 10 (-95.8%) |
| 2025-11-14 | 12.2 | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (N/A) | 238 (N/A) |
| 2025-11-13 | None | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (N/A) | 0 (N/A) |
| 2025-11-12 | None | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 0 (-100.0%) |
| 2025-11-11 | 12.5 (1.63%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 10 (-96.09%) |
| 2025-11-10 | 12.3 | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (N/A) | 256 (N/A) |
| 2025-11-07 | None | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (N/A) | 0 (N/A) |
| 2025-11-06 | None | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 0 (-100.0%) |
| 2025-11-05 | 12.4 (-1.2%) | 140 | 2 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 6 (-97.55%) |
| 2025-11-04 | 12.55 (0.4%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 245 (2962.5%) |
| 2025-11-03 | 12.5 | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (N/A) | 8 (N/A) |
| 2025-10-31 | None | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (N/A) | 0 (N/A) |
| 2025-10-30 | None | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 0 (-100.0%) |
| 2025-10-29 | 12.9 (0.39%) | 138 | -1 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 253 (1305.56%) |
| 2025-10-28 | 12.85 (-2.65%) | 139 | 3 | 0 | 0 | 0 | 0.0% | 0.8 (0.02) | 18 (-90.62%) |
| 2025-10-27 | 13.2 (1.15%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 192 (9500.0%) |
| 2025-10-23 | 13.05 (-1.88%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 2 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 13.3 (1.14%) | 136 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 2 (-99.26%) |
| 2025-10-21 | 13.15 (-0.75%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 270 (864.29%) |
| 2025-10-20 | 13.25 (1.53%) | 137 | -2 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 28 (1300.0%) |
| 2025-10-17 | 13.05 (0.38%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 2 (-99.23%) |
| 2025-10-16 | 13.0 (1.56%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 259 (6375.0%) |
| 2025-10-15 | 12.8 (0.39%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 4 (-98.43%) |
| 2025-10-14 | 12.75 (-1.92%) | 139 | -2 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 254 (14.41%) |
| 2025-10-13 | 13.0 (-1.89%) | 141 | 4 | 0 | 0 | 0 | 0.0% | 0.81 (0.02) | 222 (11000.0%) |
| 2025-10-09 | 13.25 | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (N/A) | 2 (N/A) |
| 2025-10-08 | None | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 0 (-100.0%) |
| 2025-10-07 | 13.35 (2.69%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 2 (-81.82%) |
| 2025-10-03 | 13.0 (-0.76%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 11 (0.0%) |
| 2025-10-02 | 13.1 (-1.13%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 11 (120.0%) |
| 2025-10-01 | 13.25 | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (N/A) | 5 (N/A) |
| 2025-09-30 | None | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 0 (-100.0%) |
| 2025-09-26 | 13.2 (-1.49%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 1 (-95.24%) |
| 2025-09-25 | 13.4 (0.37%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 21 (10.53%) |
| 2025-09-24 | 13.35 (-0.37%) | 137 | -9 | 0 | 0 | 0 | 0.0% | 0.79 (-0.05) | 19 (216.67%) |
| 2025-09-23 | 13.4 (-0.37%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 6 (-50.0%) |
| 2025-09-22 | 13.45 (0.37%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 12 (-25.0%) |
| 2025-09-19 | 13.4 (0.37%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 16 (-11.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 13.35 (0.38%) | 146 | -3 | 0 | 0 | 0 | 0.0% | 0.84 (-0.02) | 18 (0.0%) |
| 2025-09-17 | 13.3 | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (N/A) | 18 (N/A) |
| 2025-09-16 | None | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 0 (-100.0%) |
| 2025-09-15 | 13.5 (0.0%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 2 (-92.59%) |
| 2025-09-12 | 13.5 (-1.1%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 27 (145.45%) |
| 2025-09-11 | 13.65 (0.0%) | 149 | 3 | 0 | 0 | 0 | 0.0% | 0.86 (0.02) | 11 (450.0%) |
| 2025-09-10 | 13.65 (-0.36%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 2 (-33.33%) |
| 2025-09-09 | 13.7 (0.0%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 3 (-50.0%) |
| 2025-09-08 | 13.7 (-0.72%) | 146 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 6 (-64.71%) |
| 2025-09-05 | 13.8 | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (N/A) | 17 (N/A) |
| 2025-09-04 | None | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 0 (-100.0%) |
| 2025-09-03 | 13.7 (0.0%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 10 (66.67%) |
| 2025-09-02 | 13.7 (-2.14%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 6 (-50.0%) |
| 2025-09-01 | 14.0 | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (N/A) | 12 (N/A) |
| 2025-08-29 | None | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 0 (-100.0%) |
| 2025-08-28 | 13.8 (0.73%) | 149 | -5 | 0 | 0 | 0 | 0.0% | 0.86 (-0.03) | 16 (433.33%) |
| 2025-08-27 | 13.7 | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (N/A) | 3 (N/A) |
| 2025-08-26 | None | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 0 (-100.0%) |
| 2025-08-25 | 13.7 (-0.36%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 2 (-84.62%) |
| 2025-08-22 | 13.75 (-0.72%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 13 (550.0%) |
| 2025-08-21 | 13.85 (2.21%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 2 (-85.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 13.55 (-0.37%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 14 (100.0%) |
| 2025-08-19 | 13.6 (-0.37%) | 154 | -2 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 7 (0.0%) |
| 2025-08-18 | 13.65 (-1.44%) | 156 | 3 | 0 | 0 | 0 | 0.0% | 0.9 (0.02) | 7 (-70.83%) |
| 2025-08-15 | 13.85 (-0.36%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 24 (118.18%) |
| 2025-08-14 | 13.9 (0.0%) | 153 | -2 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 11 (-68.57%) |
| 2025-08-13 | 13.9 (-2.46%) | 155 | 6 | 0 | 0 | 0 | 0.0% | 0.89 (0.03) | 35 (288.89%) |
| 2025-08-12 | 14.25 (1.42%) | 149 | -2 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 9 (0.0%) |
| 2025-08-11 | 14.05 (-0.71%) | 151 | 3 | 0 | 0 | 0 | 0.0% | 0.87 (0.02) | 9 (-25.0%) |
| 2025-08-08 | 14.15 | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (N/A) | 12 (N/A) |
| 2025-08-07 | None | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 0 (-100.0%) |
| 2025-08-06 | 14.1 (1.81%) | 149 | -3 | 0 | 0 | 0 | 0.0% | 0.86 (-0.02) | 8 (700.0%) |
| 2025-08-05 | 13.85 | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (N/A) | 1 (N/A) |
| 2025-08-04 | None | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 0 (-100.0%) |
| 2025-08-01 | 14.0 (0.36%) | 151 | -2 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 8 (-38.46%) |
| 2025-07-31 | 13.95 (0.72%) | 153 | -4 | 0 | 0 | 0 | 0.0% | 0.88 (-0.03) | 13 (85.71%) |
| 2025-07-30 | 13.85 (-1.77%) | 157 | 3 | 0 | 0 | 0 | 0.0% | 0.91 (0.02) | 7 (-41.67%) |
| 2025-07-29 | 14.1 (-1.05%) | 154 | 2 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 12 (1100.0%) |
| 2025-07-28 | 14.25 (0.35%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 1 (-92.31%) |
| 2025-07-25 | 14.2 | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (N/A) | 13 (N/A) |
| 2025-07-24 | None | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 0 (-100.0%) |
| 2025-07-23 | 14.25 (-0.7%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 10 (900.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 14.35 | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (N/A) | 1 (N/A) |
| 2025-07-21 | None | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 0 (-100.0%) |
| 2025-07-18 | 14.15 (-0.7%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 11 (-38.89%) |
| 2025-07-17 | 14.25 (-0.7%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 18 (38.46%) |
| 2025-07-16 | 14.35 (1.77%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 13 (-43.48%) |
| 2025-07-15 | 14.1 (-1.4%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 23 (0.0%) |
| 2025-07-14 | 14.3 (0.35%) | 152 | -1 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 23 (360.0%) |
| 2025-07-11 | 14.25 (1.06%) | 153 | -2 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 5 (-70.59%) |
| 2025-07-10 | 14.1 (2.17%) | 155 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 17 (6.25%) |
| 2025-07-09 | 13.8 (-1.78%) | 156 | -1 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 16 (-56.76%) |
| 2025-07-08 | 14.05 (-1.06%) | 157 | -6 | 0 | 0 | 0 | 0.0% | 0.91 (-0.03) | 37 (311.11%) |
| 2025-07-07 | 14.2 (2.16%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 9 (200.0%) |
| 2025-07-04 | 13.9 (-3.47%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 3 (-70.0%) |
| 2025-07-03 | 14.4 | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (N/A) | 10 (N/A) |
| 2025-07-02 | None | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 0 (-100.0%) |
| 2025-07-01 | 14.2 (1.79%) | 165 | -1 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 10 (-23.08%) |
| 2025-06-30 | 13.95 (0.72%) | 166 | -3 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 13 (-13.33%) |
| 2025-06-27 | 13.85 (-4.81%) | 169 | 3 | 0 | 0 | 0 | 0.0% | 0.98 (0.02) | 15 (400.0%) |
| 2025-06-26 | 14.55 (2.46%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 3 (200.0%) |
| 2025-06-25 | 14.2 (1.43%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 1 (-96.97%) |
| 2025-06-24 | 14.0 (2.19%) | 166 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 33 (560.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 13.7 (-2.14%) | 167 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 5 (-64.29%) |
| 2025-06-20 | 14.0 | 166 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (N/A) | 14 (N/A) |
| 2025-06-19 | None | 166 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 0 (-100.0%) |
| 2025-06-18 | 14.1 (1.08%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 11 (-21.43%) |
| 2025-06-17 | 13.95 (1.09%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 14 (-12.5%) |
| 2025-06-16 | 13.8 (1.47%) | 166 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 16 (33.33%) |
| 2025-06-13 | 13.6 (1.87%) | 167 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 12 (500.0%) |
| 2025-06-12 | 13.35 (0.0%) | 167 | -2 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 2 (-85.71%) |
| 2025-06-11 | 13.35 (3.09%) | 169 | 1 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 14 (600.0%) |
| 2025-06-10 | 12.95 (-1.15%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 2 (-87.5%) |
| 2025-06-09 | 13.1 (1.16%) | 168 | -2 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 16 (45.45%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.9 (7.97%) | 20 | 4 | 0 | 0 | 0.0% | 0.12 (0.03) | 159 (-28.38%) |
| 2026-05-29 | 13.8 (5.75%) | 16 | -2 | 0 | 0 | 0.0% | 0.09 (-0.01) | 222 (-41.73%) |
| 2026-05-22 | 13.05 (1.56%) | 18 | 2 | 0 | 0 | 0.0% | 0.1 (0.01) | 381 (93.4%) |
| 2026-05-15 | 12.85 (0.39%) | 16 | -3 | 0 | 0 | 0.0% | 0.09 (-0.02) | 197 (-23.64%) |
| 2026-05-08 | 12.8 (10.34%) | 19 | -22 | 0 | 0 | 0.0% | 0.11 (-0.13) | 258 (239.47%) |
| 2026-04-30 | 11.6 (0.87%) | 41 | 2 | 0 | 0 | 0.0% | 0.24 (0.01) | 76 (-62.93%) |
| 2026-04-24 | 11.5 (-2.13%) | 39 | 1 | 0 | 0 | 0.0% | 0.23 (0.01) | 205 (294.23%) |
| 2026-04-17 | 11.75 (0.86%) | 38 | -4 | 0 | 0 | 0.0% | 0.22 (-0.02) | 52 (-82.07%) |
| 2026-04-10 | 11.65 (-3.32%) | 42 | 6 | 0 | 0 | 0.0% | 0.24 (0.03) | 290 (-7.35%) |
| 2026-04-02 | 12.05 (3.43%) | 36 | -7 | 0 | 0 | 0.0% | 0.21 (-0.04) | 313 (-24.58%) |
| 2026-03-27 | 11.65 (-1.27%) | 43 | -3 | 0 | 0 | 0.0% | 0.25 (-0.02) | 415 (-29.06%) |
| 2026-03-20 | 11.8 (-3.28%) | 46 | 6 | 0 | 0 | 0.0% | 0.27 (0.04) | 585 (96.31%) |
| 2026-03-13 | 12.2 (-0.41%) | 40 | -2 | 0 | 0 | 0.0% | 0.23 (-0.01) | 298 (365.62%) |
| 2026-03-06 | 12.25 (0.82%) | 42 | -3 | 0 | 0 | 0.0% | 0.24 (-0.02) | 64 (-80.72%) |
| 2026-02-26 | 12.15 (-0.41%) | 45 | 2 | 0 | 0 | 0.0% | 0.26 (0.01) | 332 (342.67%) |
| 2026-02-11 | 12.2 (1.24%) | 43 | -2 | 0 | 0 | 0.0% | 0.25 (-0.01) | 75 (226.09%) |
| 2026-02-06 | 12.05 (-0.82%) | 45 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 23 (-91.93%) |
| 2026-01-30 | 12.15 (-1.22%) | 45 | 1 | 0 | 0 | 0.0% | 0.26 (0.01) | 285 (-45.51%) |
| 2026-01-23 | 12.3 (3.8%) | 44 | 1 | 0 | 0 | 0.0% | 0.25 (0.0) | 523 (508.14%) |
| 2026-01-16 | 11.85 (2.16%) | 43 | 11 | 0 | 0 | 0.0% | 0.25 (0.07) | 86 (-76.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 11.6 (-0.85%) | 32 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 362 (8950.0%) |
| 2026-01-02 | 11.7 (4.46%) | 32 | 1 | 0 | 0 | 0.0% | 0.18 (0.0) | 4 (-50.0%) |
| 2025-12-26 | 11.2 (-1.75%) | 31 | 1 | 0 | 0 | 0.0% | 0.18 (0.01) | 8 (-78.38%) |
| 2025-12-19 | 11.4 (0.44%) | 30 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 37 (-91.53%) |
| 2025-12-12 | 11.35 (-1.73%) | 31 | -89 | 0 | -10 | 0.0% | 0.18 (-0.51) | 437 (60.66%) |
| 2025-12-05 | 11.55 (-2.94%) | 120 | 2 | 10 | 0 | 8.33% | 0.69 (0.01) | 272 (-65.44%) |
| 2025-11-28 | 11.9 (0.85%) | 118 | -23 | 10 | 0 | 8.47% | 0.68 (-0.13) | 787 (199.24%) |
| 2025-11-21 | 11.8 (-3.28%) | 141 | 1 | 10 | 10 | 7.09% | 0.81 (0.0) | 263 (-47.82%) |
| 2025-11-14 | 12.2 | 140 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 504 (N/A) |
| 2025-11-07 | None | 140 | 2 | 0 | 0 | 0.0% | 0.81 (0.01) | 259 (N/A) |
| 2025-10-31 | None | 138 | 2 | 0 | 0 | 0.0% | 0.8 (0.02) | 463 (N/A) |
| 2025-10-23 | 13.05 (0.0%) | 136 | -3 | 0 | 0 | 0.0% | 0.78 (-0.02) | 302 (-59.24%) |
| 2025-10-17 | 13.05 (-1.51%) | 139 | 2 | 0 | 0 | 0.0% | 0.8 (0.01) | 741 (18425.0%) |
| 2025-10-09 | 13.25 (1.92%) | 137 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 4 (-85.19%) |
| 2025-10-03 | 13.0 (-1.52%) | 137 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 27 (-54.24%) |
| 2025-09-26 | 13.2 (-1.49%) | 137 | -9 | 0 | 0 | 0.0% | 0.79 (-0.05) | 59 (9.26%) |
| 2025-09-19 | 13.4 (-0.74%) | 146 | -3 | 0 | 0 | 0.0% | 0.84 (-0.02) | 54 (10.2%) |
| 2025-09-12 | 13.5 (-2.17%) | 149 | 2 | 0 | 0 | 0.0% | 0.86 (0.01) | 49 (8.89%) |
| 2025-09-05 | 13.8 | 147 | -2 | 0 | 0 | 0.0% | 0.85 (-0.01) | 45 (N/A) |
| 2025-08-29 | None | 149 | -5 | 0 | 0 | 0.0% | 0.86 (-0.03) | 21 (N/A) |
| 2025-08-22 | 13.75 (-0.72%) | 154 | 1 | 0 | 0 | 0.0% | 0.89 (0.01) | 43 (-51.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 13.85 (-2.12%) | 153 | 5 | 0 | 0 | 0.0% | 0.88 (0.03) | 88 (319.05%) |
| 2025-08-08 | 14.15 (1.07%) | 148 | -3 | 0 | 0 | 0.0% | 0.85 (-0.02) | 21 (-48.78%) |
| 2025-08-01 | 14.0 (-1.41%) | 151 | -1 | 0 | 0 | 0.0% | 0.87 (-0.01) | 41 (70.83%) |
| 2025-07-25 | 14.2 (0.35%) | 152 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 24 (-72.73%) |
| 2025-07-18 | 14.15 (-0.7%) | 152 | -1 | 0 | 0 | 0.0% | 0.88 (0.0) | 88 (4.76%) |
| 2025-07-11 | 14.25 (2.52%) | 153 | -10 | 0 | 0 | 0.0% | 0.88 (-0.06) | 84 (133.33%) |
| 2025-07-04 | 13.9 (0.36%) | 163 | -6 | 0 | 0 | 0.0% | 0.94 (-0.04) | 36 (-36.84%) |
| 2025-06-27 | 13.85 (-1.07%) | 169 | 3 | 0 | 0 | 0.0% | 0.98 (0.02) | 57 (3.64%) |
| 2025-06-20 | 14.0 (2.94%) | 166 | -1 | 0 | 0 | 0.0% | 0.96 (0.0) | 55 (19.57%) |
| 2025-06-13 | 13.6 (5.02%) | 167 | -3 | 0 | 0 | 0.0% | 0.96 (-0.02) | 46 (-62.9%) |
| 2025-06-06 | 12.95 (-9.12%) | 170 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 124 (300.0%) |
| 2025-05-29 | 14.25 (1.79%) | 170 | -1 | 0 | 0 | 0.0% | 0.98 (-0.01) | 31 (-20.51%) |
| 2025-05-23 | 14.0 (-1.06%) | 171 | -12 | 0 | 0 | 0.0% | 0.99 (-0.07) | 39 (-49.35%) |
| 2025-05-16 | 14.15 (1.43%) | 183 | -1 | 0 | 0 | 0.0% | 1.06 (0.0) | 77 (13.24%) |
| 2025-05-09 | 13.95 (2.95%) | 184 | -2 | 0 | 0 | 0.0% | 1.06 (-0.01) | 68 (0.0%) |
| 2025-05-02 | 13.55 (5.04%) | 186 | -26 | 0 | 0 | 0.0% | 1.07 (-0.15) | 68 (41.67%) |
| 2025-04-25 | 12.9 | 212 | 2 | 0 | 0 | 0.0% | 1.22 (0.01) | 48 (N/A) |
| 2025-04-18 | None | 210 | -5 | 0 | 0 | 0.0% | 1.21 (-0.03) | 24 (N/A) |
| 2025-04-11 | None | 215 | -12 | 0 | 0 | 0.0% | 1.24 (-0.07) | 106 (N/A) |
| 2025-04-02 | None | 227 | 2 | 0 | 0 | 0.0% | 1.31 (0.01) | 35 (N/A) |
| 2025-03-28 | 14.8 (-0.67%) | 225 | -20 | 0 | 0 | 0.0% | 1.3 (-0.11) | 85 (84.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 14.9 | 245 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 46 (N/A) |
| 2025-03-14 | None | 245 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 24 (N/A) |
| 2025-03-07 | 15.0 (-1.32%) | 245 | 2 | 0 | 0 | 0.0% | 1.41 (0.01) | 25 (-44.44%) |
| 2025-02-27 | 15.2 (0.0%) | 243 | 8 | 0 | 0 | 0.0% | 1.4 (0.04) | 45 (0.0%) |
| 2025-02-21 | 15.2 (0.33%) | 235 | -11 | 0 | 0 | 0.0% | 1.36 (-0.06) | 45 (-72.39%) |
| 2025-02-14 | 15.15 (0.33%) | 246 | 13 | 0 | 0 | 0.0% | 1.42 (0.08) | 163 (196.36%) |
| 2025-02-07 | 15.1 (1.34%) | 233 | -1 | 0 | 0 | 0.0% | 1.34 (-0.01) | 55 (175.0%) |
| 2025-01-22 | 14.9 (-1.32%) | 234 | 1 | 0 | 0 | 0.0% | 1.35 (0.01) | 20 (-64.32%) |
| 2025-01-17 | 15.1 (0.0%) | 233 | -2 | 0 | 0 | 0.0% | 1.34 (-0.02) | 56 (87.21%) |
| 2025-01-10 | 15.1 (2.72%) | 235 | -4 | 0 | 0 | 0.0% | 1.36 (-0.02) | 29 (-23.48%) |
| 2025-01-03 | 14.7 (-0.68%) | 239 | -5 | 0 | 0 | 0.0% | 1.38 (-0.03) | 39 (37.45%) |
| 2024-12-31 | 14.8 (0.0%) | 244 | -5 | 0 | 0 | 0.0% | 1.41 (-0.03) | 28 (-35.98%) |
| 2024-12-27 | 14.8 (1.72%) | 249 | 3 | 0 | 0 | 0.0% | 1.44 (0.03) | 44 (88.28%) |
| 2024-12-20 | 14.55 (-2.35%) | 246 | -1 | 0 | 0 | 0.0% | 1.41 (-0.01) | 23 (-66.29%) |
| 2024-12-13 | 14.9 (0.34%) | 247 | 1 | 0 | 0 | 0.0% | 1.42 (0.01) | 70 (-13.92%) |
| 2024-12-06 | 14.85 (0.0%) | 246 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 81 (-58.72%) |
| 2024-11-29 | 14.85 (1.02%) | 246 | -3 | 0 | 0 | 0.0% | 1.41 (-0.02) | 197 (72.42%) |
| 2024-11-22 | 14.7 (1.03%) | 249 | -4 | 0 | 0 | 0.0% | 1.43 (-0.02) | 114 (-77.34%) |
| 2024-11-15 | 14.55 (-10.19%) | 253 | -121 | 0 | 0 | 0.0% | 1.45 (-0.7) | 504 (73.15%) |
| 2024-11-08 | 16.2 (0.62%) | 374 | -6 | 0 | 0 | 0.0% | 2.15 (-0.03) | 291 (-10.26%) |
| 2024-11-01 | 16.1 (0.31%) | 380 | -13 | 0 | 0 | 0.0% | 2.18 (-0.08) | 324 (136.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 16.05 (1.58%) | 393 | 23 | 0 | 0 | 0.0% | 2.26 (0.13) | 137 (-22.57%) |
| 2024-10-18 | 15.8 (0.0%) | 370 | 10 | 0 | 0 | 0.0% | 2.13 (0.06) | 177 (-46.42%) |
| 2024-10-11 | 15.8 (-3.07%) | 360 | 83 | 0 | 0 | 0.0% | 2.07 (0.48) | 331 (-34.18%) |
| 2024-10-04 | 16.3 (-1.51%) | 277 | -10 | 0 | 0 | 0.0% | 1.59 (-0.06) | 502 (-49.25%) |
| 2024-09-27 | 16.55 (9.97%) | 287 | 4 | 0 | 0 | 0.0% | 1.65 (0.02) | 990 (1751.57%) |
| 2024-09-20 | 15.05 (0.0%) | 283 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 53 (-31.71%) |
| 2024-09-13 | 15.05 (0.67%) | 283 | -52 | 0 | 0 | 0.0% | 1.63 (-0.29) | 78 (-21.95%) |
| 2024-09-06 | 14.95 (0.0%) | 335 | 16 | 0 | 0 | 0.0% | 1.92 (0.09) | 100 (-0.72%) |
| 2024-08-30 | 14.95 (-0.33%) | 319 | 21 | 0 | 0 | 0.0% | 1.83 (0.12) | 101 (30.11%) |
| 2024-08-23 | 15.0 (0.0%) | 298 | 6 | 0 | 0 | 0.0% | 1.71 (0.03) | 77 (-38.07%) |
| 2024-08-16 | 15.0 (2.04%) | 292 | 7 | 0 | 0 | 0.0% | 1.68 (0.04) | 125 (-14.94%) |
| 2024-08-09 | 14.7 (-2.0%) | 285 | -27 | 0 | 0 | 0.0% | 1.64 (-0.15) | 147 (75.64%) |
| 2024-08-02 | 15.0 (0.0%) | 312 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 83 (-8.26%) |
| 2024-07-26 | 15.0 (-0.66%) | 312 | -10 | 0 | 0 | 0.0% | 1.79 (-0.06) | 91 (-46.49%) |
| 2024-07-19 | 15.1 (0.0%) | 322 | 16 | 0 | 0 | 0.0% | 1.85 (0.09) | 171 (-14.74%) |
| 2024-07-12 | 15.1 (0.0%) | 306 | 1 | 0 | 0 | 0.0% | 1.76 (0.01) | 200 (16.22%) |
| 2024-07-05 | 15.1 (0.67%) | 305 | -6 | 0 | 0 | 0.0% | 1.75 (-0.04) | 172 (-47.69%) |
| 2024-06-28 | 15.0 (-0.33%) | 311 | -72 | 0 | 0 | 0.0% | 1.79 (-0.41) | 330 (4.21%) |
| 2024-06-21 | 15.05 (-1.31%) | 383 | 3 | 0 | 0 | 0.0% | 2.2 (0.02) | 316 (72.96%) |
| 2024-06-14 | 15.25 (1.33%) | 380 | -31 | 0 | 0 | 0.0% | 2.18 (-0.18) | 183 (4.24%) |
| 2024-06-07 | 15.05 (0.0%) | 411 | 24 | 0 | 0 | 0.0% | 2.36 (0.14) | 175 (53.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 15.05 (0.33%) | 387 | -1 | 0 | 0 | 0.0% | 2.22 (-0.01) | 114 (-57.77%) |
| 2024-05-24 | 15.0 (-0.33%) | 388 | 21 | 0 | 0 | 0.0% | 2.23 (0.12) | 271 (36.58%) |
| 2024-05-17 | 15.05 (0.33%) | 367 | 7 | 0 | 0 | 0.0% | 2.11 (0.04) | 198 (39.38%) |
| 2024-05-10 | 15.0 (0.0%) | 360 | -6 | 0 | 0 | 0.0% | 2.07 (-0.03) | 142 (55.17%) |
| 2024-05-03 | 15.0 (-0.33%) | 366 | 3 | 0 | 0 | 0.0% | 2.1 (0.01) | 91 (-49.84%) |
| 2024-04-26 | 15.05 (0.0%) | 363 | -2 | 0 | 0 | 0.0% | 2.09 (-0.01) | 183 (61.06%) |
| 2024-04-19 | 15.05 (-0.99%) | 365 | -21 | 0 | 0 | 0.0% | 2.1 (-0.12) | 113 (-67.67%) |
| 2024-04-12 | 15.2 (1.33%) | 386 | 29 | 0 | 0 | 0.0% | 2.22 (0.17) | 351 (464.25%) |
| 2024-04-03 | 15.0 (-0.99%) | 357 | 7 | 0 | 0 | 0.0% | 2.05 (0.04) | 62 (-69.7%) |
| 2024-03-29 | 15.15 (-0.33%) | 350 | 7 | 0 | 0 | 0.0% | 2.01 (0.04) | 205 (23.16%) |
| 2024-03-22 | 15.2 (-1.62%) | 343 | 8 | 0 | 0 | 0.0% | 1.97 (0.05) | 167 (-68.4%) |
| 2024-03-15 | 15.45 (-2.83%) | 335 | 2 | 0 | 0 | 0.0% | 1.92 (0.01) | 528 (72.46%) |
| 2024-03-08 | 15.9 (0.0%) | 333 | 1 | 0 | 0 | 0.0% | 1.91 (0.0) | 306 (105.71%) |
| 2024-03-01 | 15.9 (-0.93%) | 332 | -6 | 0 | 0 | 0.0% | 1.91 (-0.03) | 149 (-4.46%) |
| 2024-02-23 | 16.05 (-0.93%) | 338 | 3 | 0 | 0 | 0.0% | 1.94 (0.02) | 156 (81.37%) |
| 2024-02-16 | 16.2 (0.62%) | 335 | 1 | 0 | 0 | 0.0% | 1.92 (0.0) | 86 (230.82%) |
| 2024-02-05 | 16.1 (-0.62%) | 334 | -1 | 0 | 0 | 0.0% | 1.92 (0.0) | 26 (-78.78%) |
| 2024-02-02 | 16.2 (-0.61%) | 335 | 7 | 0 | 0 | 0.0% | 1.92 (0.04) | 122 (-19.53%) |
| 2024-01-26 | 16.3 (0.0%) | 328 | -1 | 0 | 0 | 0.0% | 1.88 (-0.01) | 152 (-8.99%) |
| 2024-01-19 | 16.3 (-0.61%) | 329 | -11 | 0 | 0 | 0.0% | 1.89 (-0.06) | 167 (8.36%) |
| 2024-01-12 | 16.4 (-0.3%) | 340 | -1 | 0 | 0 | 0.0% | 1.95 (-0.01) | 154 (33.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 16.45 (0.0%) | 341 | -18 | 0 | 0 | 0.0% | 1.96 (-0.1) | 115 (-44.74%) |
| 2023-12-29 | 16.45 (-2.08%) | 359 | 24 | 0 | 0 | 0.0% | 2.06 (0.14) | 209 (-44.4%) |
| 2023-12-22 | 16.8 (1.2%) | 335 | -32 | 0 | 0 | 0.0% | 1.92 (-0.19) | 376 (-23.58%) |
| 2023-12-15 | 16.6 (3.43%) | 367 | 31 | 0 | 0 | 0.0% | 2.11 (0.18) | 492 (491.02%) |
| 2023-12-08 | 16.05 (-0.62%) | 336 | 7 | 0 | 0 | 0.0% | 1.93 (0.04) | 83 (-79.05%) |
| 2023-12-01 | 16.15 (-7.71%) | 329 | -66 | 0 | -6 | 0.0% | 1.89 (-0.38) | 397 (66.9%) |
| 2023-11-24 | 17.5 (9.03%) | 395 | 87 | 6 | 6 | 1.52% | 2.27 (0.5) | 238 (114.23%) |
| 2023-11-17 | 16.05 (0.31%) | 308 | -10 | 0 | 0 | 0.0% | 1.77 (-0.06) | 111 (3.24%) |
| 2023-11-10 | 16.0 (-0.62%) | 318 | -3 | 0 | 0 | 0.0% | 1.83 (-0.01) | 107 (-39.2%) |
| 2023-11-03 | 16.1 (-0.31%) | 321 | -15 | 0 | 0 | 0.0% | 1.84 (-0.09) | 177 (85.09%) |
| 2023-10-27 | 16.15 (1.25%) | 336 | -13 | 0 | 0 | 0.0% | 1.93 (-0.07) | 95 (-8.04%) |
| 2023-10-20 | 15.95 (-1.85%) | 349 | -74 | 0 | 0 | 0.0% | 2.0 (-0.43) | 104 (48.53%) |
| 2023-10-13 | 16.25 | 423 | -36 | 0 | 0 | 0.0% | 2.43 (-0.21) | 70 (N/A) |
| 2023-10-06 | None | 459 | -2 | 0 | 0 | 0.0% | 2.64 (-0.01) | 72 (N/A) |
| 2023-09-28 | 16.4 (1.23%) | 461 | -5 | 0 | 0 | 0.0% | 2.65 (-0.03) | 81 (-32.93%) |
| 2023-09-22 | 16.2 (-1.82%) | 466 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 121 (-74.9%) |
| 2023-09-15 | 16.5 (-1.2%) | 466 | 6 | 0 | 0 | 0.0% | 2.68 (0.04) | 482 (279.19%) |
| 2023-09-08 | 16.7 (0.6%) | 460 | -39 | 0 | 0 | 0.0% | 2.64 (-0.23) | 127 (89.32%) |
| 2023-09-01 | 16.6 (0.3%) | 499 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 67 (-23.71%) |
| 2023-08-25 | 16.55 (-0.3%) | 499 | -1 | 0 | 0 | 0.0% | 2.87 (0.0) | 88 (65.46%) |
| 2023-08-18 | 16.6 (1.22%) | 500 | -21 | 0 | 0 | 0.0% | 2.87 (-0.12) | 53 (-84.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 16.4 (-2.38%) | 521 | -153 | 0 | 0 | 0.0% | 2.99 (-0.88) | 348 (222.42%) |
| 2023-08-04 | 16.8 (-1.75%) | 674 | -36 | 0 | 0 | 0.0% | 3.87 (-0.21) | 108 (-74.05%) |
| 2023-07-28 | 17.1 (-3.39%) | 710 | 38 | 0 | 0 | 0.0% | 4.08 (0.22) | 416 (9.8%) |
| 2023-07-21 | 17.7 (6.95%) | 672 | 146 | 0 | 0 | 0.0% | 3.86 (0.84) | 379 (83.09%) |
| 2023-07-14 | 16.55 (-2.36%) | 526 | -76 | 0 | 0 | 0.0% | 3.02 (-0.44) | 207 (46.71%) |
| 2023-07-07 | 16.95 (-1.45%) | 602 | -9 | 0 | 0 | 0.0% | 3.46 (-0.05) | 141 (54.83%) |
| 2023-06-30 | 17.2 (2.08%) | 611 | 9 | 0 | 0 | 0.0% | 3.51 (0.05) | 91 (83.63%) |
| 2023-06-21 | 16.85 (-1.17%) | 602 | 7 | 0 | 0 | 0.0% | 3.46 (0.04) | 49 (-69.94%) |
| 2023-06-16 | 17.05 (0.29%) | 595 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 165 (57.11%) |
| 2023-06-09 | 17.0 (-0.87%) | 595 | -2 | 0 | 0 | 0.0% | 3.42 (-0.01) | 105 (45.94%) |
| 2023-06-02 | 17.15 (-0.87%) | 597 | 2 | 0 | 0 | 0.0% | 3.43 (0.01) | 72 (-56.4%) |
| 2023-05-26 | 17.3 (-1.7%) | 595 | 3 | 0 | 0 | 0.0% | 3.42 (0.02) | 165 (487.6%) |
| 2023-05-19 | 17.6 (0.86%) | 592 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 28 (-24.24%) |
| 2023-05-12 | 17.45 (-3.06%) | 592 | 14 | 0 | 0 | 0.0% | 3.4 (0.08) | 37 (-74.24%) |
| 2023-05-05 | 18.0 (4.35%) | 578 | 3 | 0 | 0 | 0.0% | 3.32 (0.02) | 144 (105.29%) |
| 2023-04-28 | 17.25 (-1.15%) | 575 | 6 | 0 | 0 | 0.0% | 3.3 (0.03) | 70 (-58.25%) |
| 2023-04-21 | 17.45 (-6.43%) | 569 | 4 | 0 | 0 | 0.0% | 3.27 (0.02) | 168 (-14.46%) |
| 2023-04-14 | 18.65 (-3.87%) | 565 | -8 | 0 | 0 | 0.0% | 3.25 (-0.04) | 196 (414.69%) |
| 2023-04-07 | 19.4 (0.78%) | 573 | 2 | 0 | -1 | 0.0% | 3.29 (0.01) | 38 (-58.78%) |
| 2023-03-31 | 19.25 (2.12%) | 571 | -13 | 1 | 0 | 0.18% | 3.28 (-0.07) | 92 (-24.29%) |
| 2023-03-24 | 18.85 (0.27%) | 584 | -8 | 1 | 0 | 0.17% | 3.35 (-0.05) | 122 (-42.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 18.8 (-3.59%) | 592 | 36 | 1 | 0 | 0.17% | 3.4 (0.21) | 214 (-66.77%) |
| 2023-03-10 | 19.5 (-1.52%) | 556 | -162 | 1 | 0 | 0.18% | 3.19 (-0.93) | 644 (147.68%) |
| 2023-03-03 | 19.8 (1.8%) | 718 | 50 | 1 | 0 | 0.14% | 4.12 (0.28) | 260 (-27.02%) |
| 2023-02-24 | 19.45 (7.76%) | 668 | 163 | 1 | 0 | 0.15% | 3.84 (0.94) | 356 (296.42%) |
| 2023-02-17 | 18.05 (-2.96%) | 505 | -9 | 1 | 0 | 0.2% | 2.9 (-0.05) | 89 (-62.8%) |
| 2023-02-10 | 18.6 (1.09%) | 514 | 5 | 1 | 0 | 0.19% | 2.95 (0.03) | 241 (25.85%) |
| 2023-02-03 | 18.4 (2.79%) | 509 | 15 | 1 | 0 | 0.2% | 2.92 (0.08) | 192 (480.42%) |
| 2023-01-17 | 17.9 (-1.92%) | 494 | -8 | 1 | 0 | 0.2% | 2.84 (-0.04) | 33 (-73.81%) |
| 2023-01-13 | 18.25 (2.24%) | 502 | -6 | 1 | 0 | 0.2% | 2.88 (-0.04) | 126 (35.72%) |
| 2023-01-06 | 17.85 (-0.83%) | 508 | -3 | 1 | 0 | 0.2% | 2.92 (-0.02) | 93 (-76.76%) |
| 2022-12-30 | 18.0 (2.56%) | 511 | -2 | 1 | 0 | 0.2% | 2.94 (-0.01) | 400 (70.96%) |
| 2022-12-23 | 17.55 (2.03%) | 513 | -17 | 1 | 0 | 0.19% | 2.95 (-0.09) | 234 (36.23%) |
| 2022-12-16 | 17.2 (1.78%) | 530 | 9 | 1 | 0 | 0.19% | 3.04 (0.05) | 172 (37.47%) |
| 2022-12-09 | 16.9 (-1.74%) | 521 | -2 | 1 | 0 | 0.19% | 2.99 (-0.01) | 125 (-39.86%) |