愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 →400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-05-290.49, 1163 (0.0)12.53, 2822 (-0.11)3.34, 8 (-0.51)9.67, 12 (-0.02)9.99, 5 (+0.02)51.14, 4 (0.0)3019575張145.5153.0157.0145.5
2026-05-220.49, 1146 (-0.01)12.64, 2829 (-0.07)3.85, 9 (+0.05)9.69, 12 (+0.07)9.97, 5 (0.0)51.14, 4 (0.0)3027309張153.0152.0159.0150.0
2026-05-150.5, 1167 (0.0)12.71, 2848 (+0.07)3.8, 9 (-0.31)9.62, 12 (-0.09)9.97, 5 (0.0)51.14, 4 (0.0)3043533張152.0162.5167.5150.0
2026-05-080.5, 1176 (-0.01)12.64, 2862 (-0.02)4.11, 10 (-0.63)9.71, 12 (+0.59)9.97, 5 (-0.01)51.14, 4 (0.0)3054416張165.0172.0174.5163.5
2026-04-300.51, 1200 (-0.01)12.66, 2879 (+0.12)4.74, 11 (0.0)9.12, 11 (-0.01)9.98, 5 (0.0)51.14, 4 (0.0)3072273張171.5171.0184.0165.0
2026-04-240.52, 1218 (+0.01)12.54, 2869 (+0.34)4.74, 11 (+0.02)9.13, 11 (-0.14)9.98, 5 (+0.01)51.14, 4 (+0.01)30631412張169.0168.0192.5168.0
2026-04-170.51, 1211 (-0.02)12.2, 2844 (+0.11)4.72, 11 (-0.72)9.27, 11 (+0.62)9.97, 5 (-0.04)51.13, 4 (0.0)3041548張168.0171.5178.5162.0
2026-04-100.53, 1230 (-0.01)12.09, 2829 (-0.05)5.44, 12 (+0.22)8.65, 10 (-0.04)10.01, 5 (-0.04)51.13, 4 (-0.01)3022442張170.0193.5193.5169.5
2026-04-020.54, 1241 (0.0)12.14, 2852 (-0.25)5.22, 12 (+0.21)8.69, 10 (-0.03)10.05, 5 (-0.05)51.14, 4 (+0.04)30431007張179.5160.0190.5160.0
2026-03-270.54, 1226 (-0.01)12.39, 2852 (+0.02)5.01, 12 (+0.01)8.72, 10 (-2.21)10.1, 5 (-1.67)51.1, 4 (+3.39)3040326張166.0165.0166.0155.0
2026-03-200.55, 1235 (0.0)12.37, 2868 (-0.12)5.0, 12 (+0.32)10.93, 12 (+0.06)11.77, 6 (+0.02)47.71, 3 (0.0)3056390張165.5160.0169.5156.5
2026-03-130.55, 1239 (0.0)12.49, 2879 (+0.11)4.68, 11 (-0.33)10.87, 12 (+0.04)11.75, 6 (+0.02)47.71, 3 (0.0)3065305張160.0157.0164.0150.0
2026-03-060.55, 1241 (+0.01)12.38, 2883 (-0.05)5.01, 12 (+0.39)10.83, 12 (-0.05)11.73, 6 (+0.02)47.71, 3 (0.0)3072684張166.5175.5181.5156.5
2026-02-260.54, 1239 (-0.01)12.43, 2888 (-0.14)4.62, 11 (+0.04)10.88, 12 (+0.03)11.71, 6 (+0.05)47.71, 3 (0.0)3074459張175.5169.0183.0168.0
2026-02-130.55, 1247 (0.0)12.57, 2901 (+0.07)4.58, 11 (-0.36)10.85, 12 (+0.04)11.66, 6 (+0.02)47.71, 3 (0.0)3084405張169.0178.0178.0167.5
2026-02-060.55, 1254 (+0.01)12.5, 2891 (+0.11)4.94, 12 (+0.08)10.81, 12 (+0.02)11.64, 6 (0.0)47.71, 3 (-0.08)3072448張174.0181.5190.0170.5
2026-01-300.54, 1264 (+0.02)12.39, 2895 (+0.19)4.86, 12 (+0.03)10.79, 12 (+0.03)11.64, 6 (-0.02)47.79, 3 (0.0)30761007張185.5203.5208.5180.0
2026-01-230.52, 1225 (-0.01)12.2, 2818 (-0.22)4.83, 12 (-0.34)10.76, 12 (+0.04)11.66, 6 (-0.0)47.79, 3 (0.0)30011791張203.0177.5211.5171.0
2026-01-160.53, 1234 (0.0)12.42, 2847 (+0.01)5.17, 13 (+0.01)10.72, 12 (+0.01)11.66, 6 (-0.06)47.79, 3 (0.0)3029696張178.0198.0198.0177.0
2026-01-090.53, 1242 (+0.01)12.41, 2856 (+0.17)5.16, 13 (+0.81)10.71, 12 (-0.09)11.72, 6 (+0.04)47.79, 3 (0.0)30381098張182.0201.5204.5172.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-01-020.52, 1225 (0.0)12.24, 2822 (+0.01)4.35, 10 (-0.63)10.8, 12 (0.0)11.68, 6 (+0.01)47.79, 3 (0.0)3005102張197.0192.5199.5192.5
2025-12-260.52, 1240 (0.0)12.23, 2832 (-0.05)4.98, 12 (-0.04)10.8, 12 (-0.06)11.67, 6 (+0.18)47.79, 3 (0.0)3015285張195.0192.5196.0190.0
2025-12-190.52, 1236 (+0.02)12.28, 2844 (+0.17)5.02, 12 (+0.15)10.86, 12 (-0.07)11.49, 6 (+0.02)47.79, 3 (0.0)3029568張192.5194.5202.0188.0
2025-12-120.5, 1239 (+0.02)12.11, 2851 (+0.54)4.87, 12 (-0.12)10.93, 12 (-0.27)11.47, 6 (-0.05)47.79, 3 (0.0)30411526張199.0225.0233.5199.0
2025-12-050.48, 1210 (0.0)11.57, 2756 (-0.04)4.99, 12 (+0.51)11.2, 12 (-0.52)11.52, 6 (-0.14)47.79, 3 (0.0)2945405張224.5233.0233.0217.5
2025-11-280.48, 1205 (0.0)11.61, 2764 (-0.07)4.48, 11 (-0.62)11.72, 13 (+0.01)11.66, 6 (+0.09)47.79, 3 (0.0)2952738張228.0215.5240.5215.5
2025-11-210.48, 1211 (0.0)11.68, 2770 (-0.19)5.1, 13 (+0.05)11.71, 13 (0.0)11.57, 6 (+0.14)47.79, 3 (0.0)29571250張212.0239.5246.0209.0
2025-11-140.48, 1243 (+0.01)11.87, 2846 (+0.18)5.05, 12 (+0.21)11.71, 13 (-0.14)11.43, 6 (+0.06)47.79, 3 (0.0)3030954張240.0249.5260.0240.0
2025-11-070.47, 1236 (+0.02)11.69, 2821 (+1.03)4.84, 11 (-0.36)11.85, 13 (-0.04)11.37, 6 (-1.12)47.79, 3 (0.0)30012091張247.0278.5283.0246.5
2025-10-310.45, 1233 (0.0)10.66, 2719 (-0.48)5.2, 12 (+0.57)11.89, 13 (-0.91)12.49, 7 (+0.31)47.79, 3 (0.0)28993967張275.5264.0299.5255.5
2025-10-230.45, 1182 (+0.01)11.14, 2688 (+0.11)4.63, 11 (-0.26)12.8, 14 (+0.97)12.18, 7 (-0.09)47.79, 3 (0.0)28681921張255.5268.5275.0242.5
2025-10-170.44, 1204 (+0.01)11.03, 2691 (+0.28)4.89, 12 (+0.47)11.83, 13 (-0.74)12.27, 7 (0.0)47.79, 3 (0.0)28722917張263.5239.0277.5238.0
2025-10-090.43, 1183 (+0.06)10.75, 2654 (+0.94)4.42, 11 (-2.33)12.57, 14 (-1.17)12.27, 7 (+1.31)47.79, 3 (0.0)28431954張252.0266.0274.0238.0
2025-10-030.37, 1082 (-0.02)9.81, 2436 (+0.13)6.75, 16 (+0.94)13.74, 15 (-0.09)10.96, 6 (-1.18)47.79, 3 (0.0)26142100張269.5270.0294.0260.5
2025-09-260.39, 1112 (0.0)9.68, 2463 (+0.17)5.81, 14 (-0.44)13.83, 16 (+1.0)12.14, 7 (-1.23)47.79, 3 (0.0)2637446張262.0251.0274.0250.5
2025-09-190.39, 1121 (+0.06)9.51, 2451 (+0.69)6.25, 15 (+1.58)12.83, 15 (-0.92)13.37, 8 (-0.16)47.79, 3 (0.0)26242777張253.5273.0277.5246.0
2025-09-120.33, 1042 (+0.07)8.82, 2277 (+0.23)4.67, 12 (-0.03)13.75, 16 (-0.54)13.53, 8 (+1.22)47.79, 3 (-0.01)24585324張276.5332.5346.5276.5
2025-09-050.26, 860 (-0.01)8.59, 2042 (-0.33)4.7, 12 (-0.02)14.29, 16 (-0.56)12.31, 7 (+1.18)47.8, 3 (0.0)22344376張332.5290.0332.5264.0
2025-08-290.27, 854 (-0.01)8.92, 2078 (-0.48)4.72, 11 (-0.14)14.85, 17 (+0.43)11.13, 6 (0.0)47.8, 3 (-0.01)2267884張289.0285.0293.0269.5
2025-08-220.28, 865 (0.0)9.4, 2128 (-0.44)4.86, 11 (+0.3)14.42, 16 (-1.47)11.13, 6 (+1.38)47.81, 3 (-0.01)23131175張277.0263.5280.0256.0
2025-08-150.28, 880 (+0.01)9.84, 2235 (-1.23)4.56, 10 (-0.21)15.89, 17 (+4.18)9.75, 5 (-0.03)47.82, 3 (-0.01)24227217張263.0218.5274.5212.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-08-080.27, 836 (0.0)11.07, 2318 (-0.14)4.77, 11 (+0.7)11.71, 13 (-0.02)9.78, 5 (0.0)47.83, 3 (0.0)25261905張202.0175.5207.0170.0
2025-08-010.27, 839 (0.0)11.21, 2363 (+0.11)4.07, 9 (-0.01)11.73, 13 (0.0)9.78, 5 (0.0)47.83, 3 (0.0)2572858張175.5177.5189.0166.5
2025-07-250.27, 827 (+0.01)11.1, 2334 (+0.4)4.08, 9 (-2.3)11.73, 13 (+0.08)9.78, 5 (0.0)47.83, 3 (0.0)25422351張176.5198.0204.0173.0
2025-07-180.26, 840 (+0.03)10.7, 2305 (+1.23)6.38, 15 (+0.63)11.65, 13 (-2.0)9.78, 5 (-1.02)47.83, 3 (0.0)25096222張197.0211.5222.5188.5
2025-07-110.23, 751 (-0.02)9.47, 2044 (-0.89)5.75, 13 (+0.76)13.65, 15 (-0.01)10.8, 5 (0.0)47.83, 3 (0.0)22415635張213.0186.0222.0170.5
2025-07-040.25, 790 (-0.02)10.36, 2227 (-0.43)4.99, 12 (+0.21)13.66, 15 (+0.4)10.8, 5 (0.0)47.83, 3 (0.0)24261266張185.0173.0200.0171.0
2025-06-270.27, 812 (-0.01)10.79, 2298 (-0.64)4.78, 11 (+0.14)13.26, 15 (+0.53)10.8, 5 (-0.18)47.83, 3 (0.0)24934775張171.0166.5194.5166.5
2025-06-200.28, 787 (-0.01)11.43, 2338 (-0.31)4.64, 11 (+0.77)12.73, 14 (-0.72)10.98, 5 (0.0)47.83, 3 (0.0)25411020張166.0137.5166.0137.5
2025-06-130.29, 803 (0.0)11.74, 2394 (+0.01)3.87, 9 (+0.5)13.45, 15 (-0.67)10.98, 5 (+0.01)47.83, 3 (0.0)2593593張138.5140.0149.5138.5
2025-06-060.29, 812 (-0.01)11.73, 2398 (-0.09)3.37, 8 (-1.05)14.12, 16 (+1.31)10.97, 5 (0.0)47.83, 3 (0.0)2594811張138.5123.0147.5120.0
2025-05-290.3, 807 (0.0)11.82, 2406 (-0.0)4.42, 10 (+0.01)12.81, 14 (0.0)10.97, 5 (0.0)47.83, 3 (0.0)2602106張125.0125.5127.0121.0
2025-05-230.3, 808 (0.0)11.82, 2410 (+0.11)4.41, 10 (-0.03)12.81, 14 (+0.04)10.97, 5 (0.0)47.83, 3 (0.0)2605232張125.5128.0130.5125.5
2025-05-160.3, 803 (+0.01)11.71, 2397 (-0.07)4.44, 10 (-0.92)12.77, 14 (+0.65)10.97, 5 (+0.06)47.83, 3 (0.0)2593814張128.0116.0136.0116.0
2025-05-090.29, 792 (+0.01)11.78, 2398 (-0.09)5.36, 12 (+0.29)12.12, 13 (+0.02)10.91, 5 (+0.03)47.83, 3 (0.0)2595380張117.0119.5119.5109.0
2025-05-020.28, 785 (-0.01)11.87, 2407 (+0.04)5.07, 11 (+0.04)12.1, 13 (+0.01)10.88, 5 (+0.04)47.83, 3 (0.0)2604625張118.0122.5124.0117.0
2025-04-250.29, 795 (0.0)11.83, 2421 (+0.1)5.03, 11 (-0.4)12.09, 13 (+0.05)10.84, 5 (+0.03)47.83, 3 (0.0)2620611張118.5104.0118.5100.0
2025-04-180.29, 798 (0.0)11.73, 2426 (-0.14)5.43, 12 (+0.02)12.04, 13 (+0.04)10.81, 5 (0.0)47.83, 3 (0.0)26241133張107.0100.0117.095.3
2025-04-110.29, 792 (-0.01)11.87, 2413 (+0.41)5.41, 12 (-0.21)12.0, 13 (-0.05)10.81, 5 (+0.01)47.83, 3 (0.0)26121003張97.1119.0119.091.0
2025-04-020.3, 785 (+0.01)11.46, 2358 (+0.02)5.62, 12 (+1.48)12.05, 13 (-1.23)10.8, 5 (0.0)47.83, 3 (0.0)2549468張132.0133.0136.0124.5
2025-03-280.29, 771 (0.0)11.44, 2344 (+0.01)4.14, 9 (-0.6)13.28, 15 (+0.55)10.8, 5 (0.0)47.83, 3 (0.0)2531186張145.5157.5157.5145.0
2025-03-210.29, 775 (0.0)11.43, 2338 (-0.02)4.74, 10 (+0.54)12.73, 14 (-0.62)10.8, 5 (0.0)47.83, 3 (0.0)2524187張154.5155.0158.5151.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-03-140.29, 780 (+0.01)11.45, 2346 (+0.19)4.2, 9 (-0.96)13.35, 15 (+0.62)10.8, 5 (0.0)47.83, 3 (0.0)2529345張154.0160.0160.0150.5
2025-03-070.28, 782 (0.0)11.26, 2347 (+0.1)5.16, 11 (+1.11)12.73, 14 (-0.71)10.8, 5 (0.0)47.83, 3 (0.0)2532220張157.0161.0165.0156.0
2025-02-270.28, 776 (0.0)11.16, 2339 (-0.05)4.05, 9 (0.0)13.44, 15 (+0.01)10.8, 5 (0.0)47.83, 3 (0.0)2528153張164.0166.5168.5161.5
2025-02-210.28, 774 (+0.01)11.21, 2343 (-0.02)4.05, 9 (-0.31)13.43, 15 (-0.01)10.8, 5 (0.0)47.83, 3 (0.0)2531222張169.0167.0172.0164.5
2025-02-140.27, 772 (+0.01)11.23, 2339 (+0.29)4.36, 10 (-0.26)13.44, 15 (0.0)10.8, 5 (+0.01)47.83, 3 (0.0)2525378張165.0169.5169.5164.0
2025-02-070.26, 753 (+0.01)10.94, 2289 (+1.0)4.62, 11 (+0.13)13.44, 15 (-2.02)10.79, 5 (0.0)47.83, 3 (0.0)24761787張169.5175.0175.0156.0
2025-01-240.25, 745 (0.0)9.94, 2142 (+0.14)4.49, 10 (-0.73)15.46, 18 (-0.05)10.79, 5 (0.0)47.83, 3 (0.0)2319157張184.0182.0185.0180.5
2025-01-170.25, 748 (-0.02)9.8, 2136 (+0.37)5.22, 12 (-1.25)15.51, 18 (+0.42)10.79, 5 (-0.02)47.83, 3 (0.0)23121221張181.5198.0199.5176.0
2025-01-100.27, 772 (0.0)9.43, 2110 (-0.86)6.47, 15 (+1.04)15.09, 18 (+1.23)10.81, 5 (-0.04)47.83, 3 (-0.25)22853066張199.5200.5222.0197.0
2025-01-030.27, 764 (0.0)10.29, 2200 (-0.22)5.43, 13 (-0.12)13.86, 16 (+0.09)10.85, 5 (0.0)48.08, 3 (-0.02)2380883張192.0195.5198.0190.0
2024-12-270.27, 760 (+0.01)10.51, 2232 (-0.31)5.55, 13 (+0.51)13.77, 16 (-0.07)10.85, 5 (0.0)48.1, 3 (-0.02)2410531張188.5182.0195.0181.5
2024-12-200.26, 760 (0.0)10.82, 2260 (+0.11)5.04, 12 (-0.73)13.84, 16 (+0.72)10.85, 5 (0.0)48.12, 3 (0.0)2441417張181.0188.5190.0177.5
2024-12-130.26, 758 (0.0)10.71, 2257 (-0.11)5.77, 13 (+0.69)13.12, 15 (-0.22)10.85, 5 (+0.01)48.12, 3 (-0.09)24411361張188.5195.0203.0187.5
2024-12-060.26, 761 (-0.01)10.82, 2283 (-0.72)5.08, 12 (+0.85)13.34, 15 (+0.05)10.84, 5 (+0.01)48.21, 3 (-0.19)24741712張190.5166.5199.0164.0
2024-11-290.27, 773 (0.0)11.54, 2402 (+0.35)4.23, 10 (-0.19)13.29, 15 (+0.22)10.83, 5 (+0.02)48.4, 3 (0.0)25881234張164.0183.0184.0155.5
2024-11-220.27, 790 (+0.01)11.19, 2404 (+0.24)4.42, 10 (-1.09)13.07, 15 (-0.01)10.81, 5 (0.0)48.4, 3 (0.0)2580363張181.5183.0186.0177.0
2024-11-150.26, 787 (0.0)10.95, 2393 (+0.52)5.51, 13 (-0.69)13.08, 15 (+0.69)10.81, 5 (0.0)48.4, 3 (0.0)2569582張183.0180.5191.5179.5
2024-11-080.26, 797 (0.0)10.43, 2348 (-0.12)6.2, 14 (+0.02)12.39, 14 (0.0)10.81, 5 (+0.03)48.4, 3 (0.0)25241394張180.5183.0194.5178.0
2024-11-010.26, 791 (0.0)10.55, 2368 (+0.3)6.18, 14 (-0.16)12.39, 14 (0.0)10.78, 5 (0.0)48.4, 3 (0.0)25441180張183.0202.0202.0179.0
2024-10-250.26, 810 (+0.01)10.25, 2385 (+0.3)6.34, 14 (+1.45)12.39, 14 (-1.61)10.78, 5 (0.0)48.4, 3 (0.0)25617685張202.0198.5227.0194.0
2024-10-180.25, 767 (0.0)9.95, 2193 (-0.19)4.89, 10 (+1.11)14.0, 16 (-0.96)10.78, 5 (0.0)48.4, 3 (0.0)23671528張198.5177.0198.5175.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-10-110.25, 780 (0.0)10.14, 2222 (+0.19)3.78, 8 (-0.71)14.96, 17 (-0.08)10.78, 5 (0.0)48.4, 3 (0.0)2393530張175.0180.5190.0175.0
2024-10-040.25, 783 (0.0)9.95, 2219 (+0.37)4.49, 10 (-0.35)15.04, 17 (+0.95)10.78, 5 (-1.33)48.4, 3 (0.0)2388841張179.5190.0192.0177.0
2024-09-270.25, 778 (0.0)9.58, 2182 (+0.23)4.84, 11 (-0.29)14.09, 16 (-0.01)12.11, 6 (+0.03)48.4, 3 (0.0)23461147張191.5197.0200.0189.5
2024-09-200.25, 786 (+0.01)9.35, 2164 (-0.22)5.13, 11 (+0.93)14.1, 16 (-0.88)12.08, 6 (-0.12)48.4, 3 (0.0)23282859張197.0198.0209.5193.0
2024-09-130.24, 777 (0.0)9.57, 2213 (-0.04)4.2, 9 (-0.9)14.98, 17 (+2.16)12.2, 6 (-1.35)48.4, 3 (0.0)23763023張193.5184.0202.5178.5
2024-09-060.24, 771 (+0.01)9.61, 2189 (+0.02)5.1, 11 (-0.98)12.82, 14 (+1.8)13.55, 7 (-1.43)48.4, 3 (0.0)23464678張190.0194.5201.5170.5
2024-08-300.23, 774 (+0.01)9.59, 2237 (+1.09)6.08, 13 (+0.33)11.02, 12 (-2.21)14.98, 8 (+0.19)48.4, 3 (0.0)23904818張193.0195.0213.0185.5
2024-08-230.22, 710 (0.0)8.5, 1979 (-0.16)5.75, 13 (+0.38)13.23, 15 (+0.52)14.79, 8 (-0.57)48.4, 3 (0.0)21242923張193.0215.0218.5191.5
2024-08-160.22, 710 (+0.02)8.66, 2018 (+1.03)5.37, 12 (+0.36)12.71, 14 (-1.04)15.36, 8 (-0.38)48.4, 3 (0.0)21634037張211.0214.5236.0206.0
2024-08-090.2, 655 (+0.01)7.63, 1754 (+0.28)5.01, 12 (+1.47)13.75, 16 (-0.73)15.74, 8 (-2.25)48.4, 3 (0.0)19025720張210.5198.0231.5168.5
2024-08-020.19, 645 (+0.01)7.35, 1679 (-0.02)3.54, 8 (-0.72)14.48, 16 (+0.49)17.99, 8 (+0.15)48.4, 3 (0.0)18087314張220.0200.5259.0193.0
2024-07-260.18, 629 (+0.01)7.37, 1706 (+0.55)4.26, 9 (-0.29)13.99, 15 (+1.3)17.84, 8 (-1.82)48.4, 3 (0.0)18332032張196.0247.0247.0196.0
2024-07-190.17, 629 (-0.02)6.82, 1631 (+0.04)4.55, 10 (+0.67)12.69, 14 (+1.57)19.66, 9 (-1.15)48.4, 3 (0.0)17553873張251.5260.5287.0242.0
2024-07-120.19, 607 (+0.01)6.78, 1586 (-0.25)3.88, 9 (-0.19)11.12, 12 (+0.33)20.81, 10 (-0.09)48.4, 3 (0.0)1718825張253.5259.0275.0240.0
2024-07-050.18, 617 (+0.02)7.03, 1670 (-0.01)4.07, 9 (-0.33)10.79, 12 (-0.06)20.9, 10 (+0.61)48.4, 3 (0.0)18024173張258.5257.5267.5250.0
2024-06-280.16, 545 (-0.03)7.04, 1543 (-0.91)4.4, 10 (+0.2)10.85, 12 (-0.55)20.29, 10 (+2.98)48.4, 3 (0.0)16749031張238.0183.0238.0175.0
2024-06-210.19, 540 (-0.02)7.95, 1653 (-1.21)4.2, 9 (+0.43)11.4, 12 (-0.59)17.31, 9 (+1.96)48.4, 3 (0.0)18042729張176.0145.0186.0144.5
2024-06-140.21, 587 (0.0)9.16, 1891 (-0.37)3.77, 8 (-0.19)11.99, 13 (+0.74)15.35, 8 (+0.11)48.4, 3 (0.0)2048882張143.0140.5146.0135.0
2024-06-070.21, 588 (-0.04)9.53, 1955 (-1.79)3.96, 8 (-0.33)11.25, 12 (+0.13)15.24, 8 (+2.73)48.4, 3 (0.0)21148459張140.5130.5148.0118.0
2024-05-310.25, 575 (-0.01)11.32, 2126 (-0.32)4.29, 9 (+0.38)11.12, 12 (0.0)12.51, 6 (0.0)48.4, 3 (0.0)23101119張119.097.0119.096.0
2024-05-240.26, 576 (+0.01)11.64, 2159 (-0.0)3.91, 8 (+0.02)11.12, 12 (+0.02)12.51, 6 (0.0)48.4, 3 (0.0)2342155張97.498.899.996.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-05-170.25, 575 (0.0)11.64, 2151 (-0.06)3.89, 8 (+0.01)11.1, 12 (0.0)12.51, 6 (0.0)48.4, 3 (0.0)2333171張96.098.899.095.1
2024-05-100.25, 573 (0.0)11.7, 2152 (-0.03)3.88, 8 (-0.41)11.1, 12 (+0.61)12.51, 6 (0.0)48.4, 3 (0.0)2331237張97.598.3102.597.5
2024-05-030.25, 571 (0.0)11.73, 2161 (-0.05)4.29, 9 (+0.38)10.49, 11 (-0.01)12.51, 6 (0.0)48.4, 3 (0.0)2344114張98.799.8102.098.7
2024-04-260.25, 572 (+0.01)11.78, 2168 (-0.22)3.91, 8 (+0.31)10.5, 11 (0.0)12.51, 6 (0.0)48.4, 3 (0.0)2351275張99.3100.5104.098.5
2024-04-190.24, 575 (0.0)12.0, 2208 (-0.15)3.6, 7 (-0.63)10.5, 11 (-0.02)12.51, 6 (0.0)48.4, 3 (0.0)2389755張99.693.0102.592.0
2024-04-120.24, 562 (+0.01)12.15, 2229 (-0.12)4.23, 9 (-0.02)10.52, 11 (+1.08)12.51, 6 (-1.03)48.4, 3 (0.0)2408685張93.5101.0101.593.0
2024-04-030.23, 557 (0.0)12.27, 2262 (+0.06)4.25, 9 (-0.01)9.44, 10 (0.0)13.54, 6 (0.0)48.4, 3 (0.0)2432206張102.0103.0104.0100.0
2024-03-290.23, 556 (0.0)12.21, 2248 (-0.04)4.26, 9 (-0.34)9.44, 10 (0.0)13.54, 6 (0.0)48.4, 3 (0.0)2418264張103.0105.0106.099.8
2024-03-220.23, 557 (0.0)12.25, 2254 (+0.23)4.6, 10 (-0.02)9.44, 10 (0.0)13.54, 6 (0.0)48.4, 3 (0.0)2423405張103.0103.5106.5102.5
2024-03-150.23, 552 (+0.01)12.02, 2236 (-0.01)4.62, 10 (+0.02)9.44, 10 (0.0)13.54, 6 (+0.03)48.4, 3 (0.0)2407288張103.5105.0107.0103.5
2024-03-080.22, 554 (-0.01)12.03, 2267 (+0.06)4.6, 10 (-0.82)9.44, 10 (-0.01)13.51, 6 (+0.01)48.4, 3 (0.0)24401185張107.0106.0117.5105.0
2024-03-010.23, 556 (0.0)11.97, 2258 (+0.22)5.42, 12 (+0.1)9.45, 10 (-0.73)13.5, 6 (+0.02)48.4, 3 (0.0)2424564張106.0109.5114.0105.0
2024-02-230.23, 553 (0.0)11.75, 2220 (+0.07)5.32, 12 (+0.49)10.18, 11 (-0.61)13.48, 6 (0.0)48.4, 3 (0.0)2382661張109.5103.5115.0103.0
2024-02-160.23, 558 (+0.01)11.68, 2220 (0.0)4.83, 11 (-0.02)10.79, 12 (-0.01)13.48, 6 (0.0)48.4, 3 (0.0)2380216張103.0104.0106.0101.0
2024-02-070.22, 554 (0.0)11.68, 2219 (+0.17)4.85, 11 (-0.01)10.8, 12 (-0.01)13.48, 6 (0.0)48.4, 3 (0.0)237886張104.5105.5106.0103.5
2024-02-020.22, 548 (0.0)11.51, 2205 (+0.21)4.86, 11 (-0.13)10.81, 12 (-0.03)13.48, 6 (0.0)48.4, 3 (0.0)2366227張105.0106.5109.0105.0
2024-01-260.22, 549 (0.0)11.3, 2180 (+0.1)4.99, 11 (-0.35)10.84, 12 (-0.01)13.48, 6 (0.0)48.4, 3 (0.0)2342185張106.5109.5109.5105.5
2024-01-190.22, 545 (0.0)11.2, 2157 (+0.04)5.34, 12 (+0.34)10.85, 12 (-0.07)13.48, 6 (0.0)48.4, 3 (0.0)2317294張108.5112.5114.5107.5
2024-01-120.22, 553 (+0.01)11.16, 2156 (-0.14)5.0, 11 (-0.12)10.92, 12 (-0.04)13.48, 6 (0.0)48.4, 3 (0.0)2314590張112.5113.5117.5111.5
2024-01-050.21, 537 (0.0)11.3, 2150 (+0.02)5.12, 11 (+0.01)10.96, 12 (0.0)13.48, 6 (0.0)48.4, 3 (0.0)2303219張113.0110.0116.0109.5
2023-12-290.21, 534 (0.0)11.28, 2165 (+0.14)5.11, 11 (+0.01)10.96, 12 (-0.06)13.48, 6 (0.0)48.4, 3 (0.0)2319261張111.5113.0116.5110.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-220.21, 535 (0.0)11.14, 2141 (+0.16)5.1, 11 (+0.6)11.02, 12 (-0.09)13.48, 6 (+2.43)48.4, 3 (-3.02)2296232張113.0115.5117.5111.0
2023-12-150.21, 543 (+0.01)10.98, 2153 (+0.55)4.5, 10 (-0.06)11.11, 12 (-0.05)11.05, 5 (0.0)51.42, 4 (0.0)2310445張116.0117.5120.0113.5
2023-12-080.2, 523 (-0.01)10.43, 2030 (-0.04)4.56, 10 (-0.64)11.16, 12 (-0.02)11.05, 5 (0.0)51.42, 4 (0.0)21891753張117.0112.0125.5112.0
2023-12-010.21, 523 (+0.01)10.47, 2038 (-0.09)5.2, 11 (-0.04)11.18, 12 (0.0)11.05, 5 (0.0)51.42, 4 (0.0)2193194張111.0110.5112.5109.5
2023-11-240.2, 520 (0.0)10.56, 2043 (-0.12)5.24, 11 (+0.53)11.18, 12 (-0.6)11.05, 5 (0.0)51.42, 4 (0.0)2198354張110.5107.0115.5105.5
2023-11-170.2, 515 (0.0)10.68, 2055 (+0.11)4.71, 10 (-0.52)11.78, 13 (+0.6)11.05, 5 (0.0)51.42, 4 (0.0)2208210張105.5106.0109.5103.0
2023-11-100.2, 517 (0.0)10.57, 2064 (+0.01)5.23, 11 (-0.01)11.18, 12 (0.0)11.05, 5 (0.0)51.42, 4 (0.0)2220472張106.0111.5119.5103.5
2023-11-030.2, 520 (0.0)10.56, 2076 (-0.26)5.24, 11 (+0.35)11.18, 12 (0.0)11.05, 5 (0.0)51.42, 4 (0.0)2233291張110.0115.5116.0108.0
2023-10-270.2, 516 (0.0)10.82, 2105 (-0.05)4.89, 10 (+0.56)11.18, 12 (-0.62)11.05, 5 (0.0)51.42, 4 (0.0)2261341張114.5113.0118.5111.0
2023-10-200.2, 519 (0.0)10.87, 2119 (+0.05)4.33, 9 (-0.01)11.8, 13 (-0.04)11.05, 5 (0.0)51.42, 4 (0.0)2272519張113.0121.0122.5110.5
2023-10-130.2, 529 (0.0)10.82, 2114 (+0.14)4.34, 9 (-0.01)11.84, 13 (-0.07)11.05, 5 (0.0)51.42, 4 (0.0)22691013張120.5117.0130.5117.0
2023-10-060.2, 512 (+0.01)10.68, 2048 (+0.32)4.35, 9 (-0.02)11.91, 13 (-0.26)11.05, 5 (0.0)51.42, 4 (0.0)2205663張116.0112.0118.0105.0
2023-09-280.19, 507 (0.0)10.36, 2020 (+0.03)4.37, 9 (+0.28)12.17, 13 (-0.62)11.05, 5 (0.0)51.42, 4 (0.0)2172400張111.0124.5125.5110.5
2023-09-220.19, 509 (0.0)10.33, 2031 (-0.11)4.09, 9 (-0.04)12.79, 14 (-0.03)11.05, 5 (0.0)51.42, 4 (0.0)2181249張124.5120.0125.5120.0
2023-09-150.19, 511 (+0.02)10.44, 2059 (+0.03)4.13, 9 (-0.3)12.82, 14 (-0.1)11.05, 5 (0.0)51.42, 4 (0.0)2206985張123.0137.0138.5117.5
2023-09-080.17, 486 (+0.01)10.41, 2065 (-0.13)4.43, 10 (+0.02)12.92, 14 (+1.12)11.05, 5 (-1.57)51.42, 4 (0.0)2205364張138.0140.0141.5137.5
2023-09-010.16, 459 (+0.01)10.54, 2075 (+0.43)4.41, 10 (-0.06)11.8, 13 (-0.08)12.62, 6 (0.0)51.42, 4 (0.0)22131359張141.0144.5148.0133.0
2023-08-250.15, 358 ()10.11, 1876 ()4.47, 10 ()11.88, 13 ()12.62, 6 ()51.42, 4 ()20131709張143.5142.5147.0134.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。