- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 44.0 (-9.09%) | 6611 | -387.0 | 63 | -22.0 | 0 | 0.95% | 40.19 (-2.35) | 1324 (72.81%) |
| 2026-07-16 | 48.4 (-3.2%) | 6998 | -71.0 | 85 | -12.0 | 0 | 1.21% | 42.54 (-0.43) | 766 (4.49%) |
| 2026-07-15 | 50.0 (-1.38%) | 7069 | -25.0 | 97 | -5.0 | 0 | 1.37% | 42.97 (-0.15) | 733 (-38.39%) |
| 2026-07-14 | 50.7 (-7.14%) | 7094 | -122.0 | 102 | -13.0 | 0 | 1.44% | 43.12 (-0.75) | 1191 (-32.25%) |
| 2026-07-13 | 54.6 (-1.97%) | 7216 | 54.0 | 115 | 6.0 | 0 | 1.59% | 43.87 (0.33) | 1758 (-9.97%) |
| 2026-07-09 | 55.7 (3.15%) | 7162 | 29.0 | 109 | -11.0 | 0 | 1.52% | 43.54 (0.18) | 1952 (74.21%) |
| 2026-07-08 | 54.0 (-3.57%) | 7133 | 24.0 | 120 | 4.0 | 0 | 1.68% | 43.36 (0.14) | 1120 (-18.34%) |
| 2026-07-07 | 56.0 (-8.79%) | 7109 | -16.0 | 116 | 6.0 | 0 | 1.63% | 43.22 (-0.09) | 1372 (36.81%) |
| 2026-07-06 | 61.4 (-0.97%) | 7125 | -23.0 | 110 | -3.0 | 0 | 1.54% | 43.31 (-0.14) | 1003 (-13.04%) |
| 2026-07-03 | 62.0 (2.14%) | 7148 | 166.0 | 113 | 5.0 | 0 | 1.58% | 43.45 (1.01) | 1153 (43.43%) |
| 2026-07-02 | 60.7 (2.53%) | 6982 | 41.0 | 108 | -1.0 | 0 | 1.55% | 42.44 (0.25) | 804 (-29.78%) |
| 2026-07-01 | 59.2 (-3.43%) | 6941 | -66.0 | 109 | 2.0 | 0 | 1.57% | 42.19 (-0.41) | 1145 (37.41%) |
| 2026-06-30 | 61.3 (0.82%) | 7007 | 25.0 | 107 | -3.0 | 0 | 1.53% | 42.6 (0.16) | 833 (16.67%) |
| 2026-06-29 | 60.8 (0.5%) | 6982 | -11.0 | 110 | 3.0 | 0 | 1.58% | 42.44 (-0.07) | 714 (-51.25%) |
| 2026-06-26 | 60.5 (-7.35%) | 6993 | -90.0 | 107 | -17.0 | 0 | 1.53% | 42.51 (-0.55) | 1465 (-19.01%) |
| 2026-06-25 | 65.3 (-5.22%) | 7083 | 30.0 | 124 | -28.0 | 0 | 1.75% | 43.06 (0.18) | 1809 (-55.03%) |
| 2026-06-24 | 68.9 (1.62%) | 7053 | -288.0 | 152 | 24.0 | 1 | 2.16% | 42.88 (-1.75) | 4024 (81.97%) |
| 2026-06-23 | 67.8 (-1.02%) | 7341 | 33.0 | 128 | 11.0 | 0 | 1.74% | 44.63 (0.2) | 2211 (-55.3%) |
| 2026-06-22 | 68.5 (-4.2%) | 7308 | 140.0 | 117 | -16.0 | 0 | 1.6% | 44.43 (0.86) | 4948 (592.63%) |
| 2026-06-18 | 71.5 (10.0%) | 7168 | -40.0 | 133 | 23.0 | 0 | 1.86% | 43.57 (-0.25) | 714 (-69.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 65.0 (9.98%) | 7208 | 306.0 | 110 | 24.0 | 0 | 1.53% | 43.82 (1.86) | 2304 (-0.36%) |
| 2026-06-16 | 59.1 (-5.44%) | 6902 | -208.0 | 86 | -59.0 | 0 | 1.25% | 41.96 (-1.26) | 2312 (-42.56%) |
| 2026-06-15 | 62.5 (-9.81%) | 7110 | -694.0 | 145 | 40.0 | 0 | 2.04% | 43.22 (-4.22) | 4026 (-8.11%) |
| 2026-06-12 | 69.3 (-5.07%) | 7804 | 712.0 | 105 | 6.0 | 0 | 1.35% | 47.44 (4.33) | 4382 (616.08%) |
| 2026-06-11 | 73.0 (4.89%) | 7092 | -26.0 | 99 | 0.0 | 0 | 1.4% | 43.11 (-0.16) | 611 (13.22%) |
| 2026-06-10 | 69.6 (-3.47%) | 7118 | -190.0 | 99 | -2.0 | 0 | 1.39% | 43.27 (-1.16) | 540 (90.47%) |
| 2026-06-09 | 72.1 (0.14%) | 7308 | -40.0 | 101 | -1.0 | 0 | 1.38% | 44.43 (-0.24) | 283 (-36.69%) |
| 2026-06-08 | 72.0 (-5.26%) | 7348 | -98.0 | 102 | -6.0 | 0 | 1.39% | 44.67 (-0.59) | 448 (21.07%) |
| 2026-06-05 | 76.0 (-3.8%) | 7446 | -41.0 | 108 | -23.0 | 0 | 1.45% | 45.26 (-0.25) | 370 (-26.84%) |
| 2026-06-04 | 79.0 (3.27%) | 7487 | 9.0 | 131 | 0.0 | 0 | 1.75% | 45.51 (0.05) | 506 (15.73%) |
| 2026-06-03 | 76.5 (0.92%) | 7478 | -28.0 | 131 | -1.0 | 0 | 1.75% | 45.46 (-0.17) | 437 (10.04%) |
| 2026-06-02 | 75.8 (-4.89%) | 7506 | -9.0 | 132 | -39.0 | 0 | 1.76% | 45.63 (-0.05) | 397 (-41.8%) |
| 2026-06-01 | 79.7 (-0.13%) | 7515 | -150.0 | 171 | -37.0 | 0 | 2.28% | 45.68 (-0.92) | 682 (0.92%) |
| 2026-05-29 | 79.8 (3.77%) | 7665 | -116.0 | 208 | -257.0 | 0 | 2.71% | 46.6 (-0.7) | 676 (-92.31%) |
| 2026-05-28 | 76.9 (-5.06%) | 7781 | -681.0 | 465 | 314.0 | 0 | 5.98% | 47.3 (-4.14) | 8799 (29.61%) |
| 2026-05-27 | 81.0 (6.72%) | 8462 | 732.0 | 151 | 30.0 | 0 | 1.78% | 51.44 (4.45) | 6789 (-9.23%) |
| 2026-05-26 | 75.9 (10.0%) | 7730 | 1308.0 | 121 | 20.0 | 0 | 1.57% | 46.99 (7.95) | 7479 (346.06%) |
| 2026-05-25 | 69.0 (9.87%) | 6422 | 267.0 | 101 | 10.0 | 0 | 1.57% | 39.04 (1.62) | 1676 (73.97%) |
| 2026-05-22 | 62.8 (9.98%) | 6155 | 5.0 | 91 | -1.0 | 0 | 1.48% | 37.42 (0.03) | 963 (112.58%) |
| 2026-05-21 | 57.1 (6.73%) | 6150 | -24.0 | 92 | -10.0 | 2 | 1.5% | 37.39 (-0.14) | 453 (28.33%) |
| 2026-05-20 | 53.5 (-0.74%) | 6174 | -8.0 | 102 | -1.0 | 0 | 1.65% | 37.53 (-0.05) | 353 (-9.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 53.9 (-0.19%) | 6182 | -109.0 | 103 | -4.0 | 0 | 1.67% | 37.58 (-0.66) | 391 (-27.33%) |
| 2026-05-18 | 54.0 (-7.69%) | 6291 | -67.0 | 107 | -12.0 | 0 | 1.7% | 38.24 (-0.41) | 539 (62.57%) |
| 2026-05-15 | 58.5 (0.86%) | 6358 | -123.0 | 119 | 0.0 | 0 | 1.87% | 38.65 (-0.75) | 331 (-65.0%) |
| 2026-05-14 | 58.0 (-3.49%) | 6481 | -13.0 | 119 | -5.0 | 0 | 1.84% | 39.4 (-0.08) | 947 (31.86%) |
| 2026-05-13 | 60.1 (3.26%) | 6494 | -27.0 | 124 | -17.0 | 13 | 1.91% | 39.48 (-0.16) | 718 (-26.99%) |
| 2026-05-12 | 58.2 (0.34%) | 6521 | -168.0 | 141 | -115.0 | 0 | 2.16% | 39.64 (-1.02) | 984 (19.74%) |
| 2026-05-11 | 58.0 (-9.94%) | 6689 | -123.0 | 256 | -158.0 | 0 | 3.83% | 40.66 (-0.75) | 821 (-72.36%) |
| 2026-05-08 | 64.4 (5.4%) | 6812 | 525.0 | 414 | 254.0 | 1 | 6.08% | 41.41 (3.19) | 2973 (35.62%) |
| 2026-05-07 | 61.1 (9.89%) | 6287 | 367.0 | 160 | 1.0 | 0 | 2.54% | 38.22 (2.23) | 2192 (-43.11%) |
| 2026-05-06 | 55.6 (-9.45%) | 5920 | -310.0 | 159 | -170.0 | 1 | 2.69% | 35.99 (-1.88) | 3854 (-69.15%) |
| 2026-05-05 | 61.4 (9.84%) | 6230 | 564.0 | 329 | -15.0 | 0 | 5.28% | 37.87 (3.43) | 12493 (1000.57%) |
| 2026-05-04 | 55.9 (9.82%) | 5666 | -98.0 | 344 | 70.0 | 0 | 6.07% | 34.44 (-0.6) | 1135 (-41.75%) |
| 2026-04-30 | 50.9 (9.94%) | 5764 | 476.0 | 274 | 108.0 | 0 | 4.75% | 35.04 (2.89) | 1948 (-29.9%) |
| 2026-04-29 | 46.3 (9.98%) | 5288 | -236.0 | 166 | 127.0 | 0 | 3.14% | 32.15 (-1.43) | 2779 (-59.25%) |
| 2026-04-28 | 42.1 (9.92%) | 5524 | 265.0 | 39 | 39.0 | 0 | 0.71% | 33.58 (1.61) | 6822 (256.11%) |
| 2026-04-27 | 38.3 (5.95%) | 5259 | 219.0 | 0 | -7.0 | 0 | 0.0% | 31.97 (1.33) | 1915 (181.0%) |
| 2026-04-24 | 36.15 (0.7%) | 5040 | -38.0 | 7 | 3.0 | 0 | 0.14% | 30.64 (-0.23) | 681 (-44.11%) |
| 2026-04-23 | 35.9 (-4.27%) | 5078 | -92.0 | 4 | -2.0 | 0 | 0.08% | 30.87 (-0.56) | 1219 (-24.83%) |
| 2026-04-22 | 37.5 (4.46%) | 5170 | 104.0 | 6 | 5.0 | 0 | 0.12% | 31.43 (0.63) | 1622 (85.87%) |
| 2026-04-21 | 35.9 (-2.31%) | 5066 | -38.0 | 1 | 0.0 | 0 | 0.02% | 30.8 (-0.23) | 873 (-32.14%) |
| 2026-04-20 | 36.75 (0.55%) | 5104 | -58.0 | 1 | 0.0 | 0 | 0.02% | 31.03 (-0.35) | 1286 (83.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 36.55 (1.67%) | 5162 | -54.0 | 1 | -10.0 | 0 | 0.02% | 31.38 (-0.33) | 700 (-47.08%) |
| 2026-04-16 | 35.95 (-0.83%) | 5216 | 58.0 | 11 | -27.0 | 0 | 0.21% | 31.71 (0.35) | 1323 (49.4%) |
| 2026-04-15 | 36.25 (2.4%) | 5158 | -36.0 | 38 | -2.0 | 0 | 0.74% | 31.36 (-0.21) | 885 (-20.01%) |
| 2026-04-14 | 35.4 (2.31%) | 5194 | 49.0 | 40 | 0.0 | 0 | 0.77% | 31.57 (0.29) | 1107 (-5.39%) |
| 2026-04-13 | 34.6 (-5.72%) | 5145 | -61.0 | 40 | -13.0 | 0 | 0.78% | 31.28 (-0.37) | 1170 (-33.62%) |
| 2026-04-10 | 36.7 (0.55%) | 5206 | 42.0 | 53 | -5.0 | 0 | 1.02% | 31.65 (0.26) | 1763 (-24.39%) |
| 2026-04-09 | 36.5 (-1.35%) | 5164 | 15.0 | 58 | -6.0 | 0 | 1.12% | 31.39 (0.09) | 2332 (-34.71%) |
| 2026-04-08 | 37.0 (-3.14%) | 5149 | 134.0 | 64 | -35.0 | 0 | 1.24% | 31.3 (0.81) | 3572 (-54.33%) |
| 2026-04-07 | 38.2 (2.83%) | 5015 | 301.0 | 99 | 72.0 | 0 | 1.97% | 30.49 (1.83) | 7821 (512.68%) |
| 2026-04-02 | 37.15 (9.91%) | 4714 | -73.0 | 27 | 23.0 | 0 | 0.57% | 28.66 (-0.44) | 1276 (-17.84%) |
| 2026-04-01 | 33.8 (9.92%) | 4787 | -26.0 | 4 | 4.0 | 0 | 0.08% | 29.1 (-0.16) | 1553 (20.7%) |
| 2026-03-31 | 30.75 (-2.54%) | 4813 | 47.0 | 0 | 0.0 | 0 | 0.0% | 29.26 (0.29) | 1287 (23.98%) |
| 2026-03-30 | 31.55 (2.94%) | 4766 | 4.0 | 0 | 0.0 | 0 | 0.0% | 28.97 (0.02) | 1038 (157.42%) |
| 2026-03-27 | 30.65 (-3.01%) | 4762 | 13.0 | 0 | -9.0 | 0 | 0.0% | 28.95 (0.08) | 403 (-72.36%) |
| 2026-03-26 | 31.6 (4.12%) | 4749 | 17.0 | 9 | 9.0 | 0 | 0.19% | 28.87 (0.1) | 1459 (713.73%) |
| 2026-03-25 | 30.35 (2.71%) | 4732 | -26.0 | 0 | 0.0 | 0 | 0.0% | 28.77 (-0.15) | 179 (20.7%) |
| 2026-03-24 | 29.55 (0.17%) | 4758 | 18.0 | 0 | 0.0 | 0 | 0.0% | 28.92 (0.11) | 148 (-36.62%) |
| 2026-03-23 | 29.5 (-2.48%) | 4740 | 17.0 | 0 | 0.0 | 0 | 0.0% | 28.81 (0.1) | 234 (-7.56%) |
| 2026-03-20 | 30.25 (-0.82%) | 4723 | -2.0 | 0 | -7.0 | 0 | 0.0% | 28.71 (-0.01) | 253 (19.86%) |
| 2026-03-19 | 30.5 (-2.71%) | 4725 | -6.0 | 7 | -7.0 | 0 | 0.15% | 28.72 (-0.04) | 211 (-36.16%) |
| 2026-03-18 | 31.35 (1.13%) | 4731 | -36.0 | 14 | 7.0 | 0 | 0.3% | 28.76 (-0.22) | 331 (38.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 31.0 (1.47%) | 4767 | -18.0 | 7 | 0.0 | 0 | 0.15% | 28.98 (-0.11) | 238 (9.49%) |
| 2026-03-16 | 30.55 (-0.97%) | 4785 | 41.0 | 7 | 0.0 | 0 | 0.15% | 29.09 (0.25) | 217 (-53.88%) |
| 2026-03-13 | 30.85 (-1.91%) | 4744 | 31.0 | 7 | 0.0 | 0 | 0.15% | 28.84 (0.19) | 472 (-63.87%) |
| 2026-03-12 | 31.45 (3.28%) | 4713 | 65.0 | 7 | 0.0 | 0 | 0.15% | 28.65 (0.39) | 1307 (485.19%) |
| 2026-03-11 | 30.45 (1.67%) | 4648 | -9.0 | 7 | 0.0 | 0 | 0.15% | 28.26 (-0.05) | 223 (-57.8%) |
| 2026-03-10 | 29.95 (2.04%) | 4657 | 159.0 | 7 | 5.0 | 0 | 0.15% | 28.31 (0.97) | 529 (29.83%) |
| 2026-03-09 | 29.35 (-8.85%) | 4498 | 4.0 | 2 | -5.0 | 0 | 0.04% | 27.34 (0.02) | 407 (139.18%) |
| 2026-03-06 | 32.2 (-1.98%) | 4494 | 28.0 | 7 | 0.0 | 0 | 0.16% | 27.32 (0.17) | 170 (-68.75%) |
| 2026-03-05 | 32.85 (4.45%) | 4466 | -3.0 | 7 | 5.0 | 0 | 0.16% | 27.15 (-0.02) | 545 (-21.91%) |
| 2026-03-04 | 31.45 (-5.98%) | 4469 | 51.0 | 2 | -1.0 | 0 | 0.04% | 27.17 (0.31) | 698 (4.27%) |
| 2026-03-03 | 33.45 (-1.04%) | 4418 | 3.0 | 3 | -5.0 | 0 | 0.07% | 26.86 (0.02) | 669 (-20.36%) |
| 2026-03-02 | 33.8 (-4.65%) | 4415 | 51.0 | 8 | -26.0 | 0 | 0.18% | 26.84 (0.31) | 841 (-45.17%) |
| 2026-02-26 | 35.45 (1.58%) | 4364 | -2.0 | 34 | -9.0 | 0 | 0.78% | 26.53 (-0.01) | 1534 (-13.42%) |
| 2026-02-25 | 34.9 (7.88%) | 4366 | 63.0 | 43 | 41.0 | 0 | 0.98% | 26.54 (0.38) | 1771 (137.1%) |
| 2026-02-24 | 32.35 (4.69%) | 4303 | 159.0 | 2 | 0.0 | 0 | 0.05% | 26.16 (0.97) | 747 (222.79%) |
| 2026-02-23 | 30.9 (-0.16%) | 4144 | -28.0 | 2 | 0.0 | 0 | 0.05% | 25.19 (-0.17) | 231 (-57.16%) |
| 2026-02-11 | 30.95 (1.64%) | 4172 | 109.0 | 2 | 0.0 | 0 | 0.05% | 25.36 (0.66) | 540 (-25.23%) |
| 2026-02-10 | 30.45 (3.75%) | 4063 | 196.0 | 2 | 1.0 | 0 | 0.05% | 24.7 (1.19) | 722 (89.76%) |
| 2026-02-09 | 29.35 (0.17%) | 3867 | 45.0 | 1 | -5.0 | 0 | 0.03% | 23.51 (0.28) | 380 (-51.58%) |
| 2026-02-06 | 29.3 (-2.82%) | 3822 | 453.0 | 6 | 0.0 | 0 | 0.16% | 23.23 (2.75) | 786 (164.83%) |
| 2026-02-05 | 30.15 (0.84%) | 3369 | -17.0 | 6 | 0.0 | 0 | 0.18% | 20.48 (-0.1) | 297 (-46.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 29.9 (1.53%) | 3386 | 236.0 | 6 | -4.0 | 0 | 0.18% | 20.58 (1.43) | 555 (23.59%) |
| 2026-02-03 | 29.45 (-0.17%) | 3150 | 71.0 | 10 | 0.0 | 0 | 0.32% | 19.15 (0.43) | 449 (9.12%) |
| 2026-02-02 | 29.5 (-1.34%) | 3079 | 37.0 | 10 | -1.0 | 0 | 0.32% | 18.72 (0.23) | 411 (-9.35%) |
| 2026-01-30 | 29.9 (-1.81%) | 3042 | -24.0 | 11 | 5.0 | 0 | 0.36% | 18.49 (-0.15) | 454 (-38.37%) |
| 2026-01-29 | 30.45 (-5.58%) | 3066 | -21.0 | 6 | -2.0 | 0 | 0.2% | 18.64 (-0.13) | 737 (-59.29%) |
| 2026-01-28 | 32.25 (4.54%) | 3087 | -25.0 | 8 | 0.0 | 0 | 0.26% | 18.77 (-0.15) | 1811 (569.25%) |
| 2026-01-27 | 30.85 (-0.32%) | 3112 | -29.0 | 8 | 0.0 | 0 | 0.26% | 18.92 (-0.17) | 270 (-40.72%) |
| 2026-01-26 | 30.95 (-0.32%) | 3141 | -30.0 | 8 | 0.0 | 0 | 0.25% | 19.09 (-0.19) | 456 (38.34%) |
| 2026-01-23 | 31.05 (-0.64%) | 3171 | -3.0 | 8 | 0.0 | 0 | 0.25% | 19.28 (-0.01) | 330 (-38.35%) |
| 2026-01-22 | 31.25 (-0.16%) | 3174 | -19.0 | 8 | 0.0 | 0 | 0.25% | 19.29 (-0.12) | 535 (10.11%) |
| 2026-01-21 | 31.3 (-2.34%) | 3193 | -8.0 | 8 | -1.0 | 0 | 0.25% | 19.41 (-0.05) | 486 (-22.73%) |
| 2026-01-20 | 32.05 (-1.23%) | 3201 | -27.0 | 9 | 0.0 | 0 | 0.28% | 19.46 (-0.16) | 629 (-49.4%) |
| 2026-01-19 | 32.45 (3.34%) | 3228 | 7.0 | 9 | 1.0 | 0 | 0.28% | 19.62 (0.04) | 1243 (-28.38%) |
| 2026-01-16 | 31.4 (2.95%) | 3221 | 75.0 | 8 | -30.0 | 0 | 0.25% | 19.58 (0.46) | 1736 (189.73%) |
| 2026-01-15 | 30.5 (0.16%) | 3146 | -19.0 | 38 | -5.0 | 0 | 1.21% | 19.12 (-0.12) | 599 (21.83%) |
| 2026-01-14 | 30.45 (-2.56%) | 3165 | -51.0 | 43 | -17.0 | 0 | 1.36% | 19.24 (-0.31) | 491 (-44.74%) |
| 2026-01-13 | 31.25 (-1.42%) | 3216 | -4.0 | 60 | -49.0 | 0 | 1.87% | 19.55 (-0.02) | 890 (-43.01%) |
| 2026-01-12 | 31.7 (6.2%) | 3220 | 0.0 | 109 | 76.0 | 0 | 3.39% | 19.57 (0.0) | 1561 (132.41%) |
| 2026-01-09 | 29.85 (0.84%) | 3220 | 3.0 | 33 | -4.0 | 0 | 1.02% | 19.57 (0.01) | 672 (5.29%) |
| 2026-01-08 | 29.6 (-4.05%) | 3217 | -27.0 | 37 | -88.0 | 0 | 1.15% | 19.56 (-0.16) | 638 (-27.57%) |
| 2026-01-07 | 30.85 (1.15%) | 3244 | -140.0 | 125 | 6.0 | 0 | 3.85% | 19.72 (-0.85) | 881 (-32.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 30.5 (-1.61%) | 3384 | -63.0 | 119 | 4.0 | 0 | 3.52% | 20.57 (-0.38) | 1300 (-59.25%) |
| 2026-01-05 | 31.0 (7.45%) | 3447 | 112.0 | 115 | 55.0 | 0 | 3.34% | 20.95 (0.68) | 3192 (33.01%) |
| 2026-01-02 | 28.85 (4.53%) | 3335 | 36.0 | 60 | 16.0 | 0 | 1.8% | 20.27 (0.22) | 2400 (618.56%) |
| 2025-12-31 | 27.6 (-0.54%) | 3299 | -63.0 | 44 | -27.0 | 0 | 1.33% | 20.05 (-0.39) | 334 (-15.87%) |
| 2025-12-30 | 27.75 (-1.6%) | 3362 | 5.0 | 71 | -2.0 | 0 | 2.11% | 20.44 (0.03) | 397 (-61.06%) |
| 2025-12-29 | 28.2 (-0.7%) | 3357 | -31.0 | 73 | -15.0 | 0 | 2.17% | 20.41 (-0.19) | 1019 (-21.75%) |
| 2025-12-26 | 28.4 (-1.56%) | 3388 | -11.0 | 88 | -28.0 | 0 | 2.6% | 20.6 (-0.06) | 1302 (-43.03%) |
| 2025-12-24 | 28.85 (9.9%) | 3399 | 147.0 | 116 | 115.0 | 0 | 3.41% | 20.66 (0.89) | 2286 (586.7%) |
| 2025-12-23 | 26.25 (3.55%) | 3252 | -5.0 | 1 | 1.0 | 0 | 0.03% | 19.77 (-0.03) | 333 (202.73%) |
| 2025-12-22 | 25.35 (0.2%) | 3257 | 38.0 | 0 | 0.0 | 0 | 0.0% | 19.8 (0.23) | 110 (-5.98%) |
| 2025-12-19 | 25.3 (2.02%) | 3219 | 22.0 | 0 | 0.0 | 0 | 0.0% | 19.57 (0.14) | 117 (26.6%) |
| 2025-12-18 | 24.8 (-1.0%) | 3197 | 32.0 | 0 | -1.0 | 0 | 0.0% | 19.43 (0.19) | 92 (20.71%) |
| 2025-12-17 | 25.05 (-0.2%) | 3165 | -12.0 | 1 | 0.0 | 0 | 0.03% | 19.24 (-0.07) | 76 (-9.24%) |
| 2025-12-16 | 25.1 (-0.79%) | 3177 | -1.0 | 1 | 0.0 | 0 | 0.03% | 19.31 (-0.01) | 84 (-16.49%) |
| 2025-12-15 | 25.3 (-1.17%) | 3178 | 9.0 | 1 | 0.0 | 0 | 0.03% | 19.32 (0.06) | 101 (-31.85%) |
| 2025-12-12 | 25.6 (0.39%) | 3169 | 23.0 | 1 | 0.0 | 0 | 0.03% | 19.26 (0.14) | 148 (112.98%) |
| 2025-12-11 | 25.5 (-0.58%) | 3146 | 10.0 | 1 | 0.0 | 0 | 0.03% | 19.12 (0.06) | 69 (-27.85%) |
| 2025-12-10 | 25.65 (-0.77%) | 3136 | 35.0 | 1 | -1.0 | 0 | 0.03% | 19.06 (0.21) | 96 (77.53%) |
| 2025-12-09 | 25.85 (-0.19%) | 3101 | 3.0 | 2 | 0.0 | 0 | 0.06% | 18.85 (0.02) | 54 (70.88%) |
| 2025-12-08 | 25.9 (-0.96%) | 3098 | 5.0 | 2 | 0.0 | 0 | 0.06% | 18.83 (0.03) | 31 (-67.1%) |
| 2025-12-05 | 26.15 (-0.57%) | 3093 | -23.0 | 2 | -1.0 | 0 | 0.06% | 18.8 (-0.14) | 96 (-50.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 26.3 (0.0%) | 3116 | 33.0 | 3 | 0.0 | 0 | 0.1% | 18.94 (0.2) | 195 (-51.79%) |
| 2025-12-03 | 26.3 (4.99%) | 3083 | -12.0 | 3 | 1.0 | 0 | 0.1% | 18.74 (-0.07) | 405 (292.75%) |
| 2025-12-02 | 25.05 (1.21%) | 3095 | -4.0 | 2 | 1.0 | 0 | 0.06% | 18.81 (-0.03) | 103 (78.42%) |
| 2025-12-01 | 24.75 (-1.98%) | 3099 | -19.0 | 1 | 0.0 | 0 | 0.03% | 18.84 (-0.11) | 57 (-55.46%) |
| 2025-11-28 | 25.25 (1.2%) | 3118 | -23.0 | 1 | 0.0 | 0 | 0.03% | 18.95 (-0.14) | 129 (193.77%) |
| 2025-11-27 | 24.95 (0.2%) | 3141 | -12.0 | 1 | 0.0 | 0 | 0.03% | 19.09 (-0.08) | 44 (-66.65%) |
| 2025-11-26 | 24.9 (1.01%) | 3153 | -36.0 | 1 | 0.0 | 0 | 0.03% | 19.17 (-0.22) | 132 (-27.35%) |
| 2025-11-25 | 24.65 (1.23%) | 3189 | -45.0 | 1 | 0.0 | 0 | 0.03% | 19.39 (-0.27) | 182 (134.17%) |
| 2025-11-24 | 24.35 (-0.81%) | 3234 | 12.0 | 1 | 1.0 | 0 | 0.03% | 19.66 (0.07) | 77 (-35.7%) |
| 2025-11-21 | 24.55 (-3.54%) | 3222 | -1.0 | 0 | -1.0 | 0 | 0.0% | 19.59 (0.0) | 121 (-29.22%) |
| 2025-11-20 | 25.45 (4.52%) | 3223 | 51.0 | 1 | 1.0 | 0 | 0.03% | 19.59 (0.31) | 171 (-25.25%) |
| 2025-11-19 | 24.35 (-4.7%) | 3172 | -18.0 | 0 | -1.0 | 0 | 0.0% | 19.28 (-0.11) | 229 (17.71%) |
| 2025-11-18 | 25.55 (-1.16%) | 3190 | -18.0 | 1 | 0.0 | 0 | 0.03% | 19.39 (-0.11) | 194 (-30.99%) |
| 2025-11-17 | 25.85 (-3.0%) | 3208 | -67.0 | 1 | 0.0 | 0 | 0.03% | 19.5 (-0.41) | 282 (60.64%) |
| 2025-11-14 | 26.65 (-1.66%) | 3275 | 14.0 | 1 | 0.0 | 0 | 0.03% | 19.91 (0.09) | 175 (31.85%) |
| 2025-11-13 | 27.1 (-0.18%) | 3261 | -17.0 | 1 | 0.0 | 0 | 0.03% | 19.82 (-0.11) | 133 (-11.33%) |
| 2025-11-12 | 27.15 (1.12%) | 3278 | -5.0 | 1 | 0.0 | 0 | 0.03% | 19.93 (-0.03) | 150 (-70.31%) |
| 2025-11-11 | 26.85 (1.13%) | 3283 | -4.0 | 1 | 0.0 | 0 | 0.03% | 19.96 (-0.02) | 505 (251.58%) |
| 2025-11-10 | 26.55 (-3.45%) | 3287 | 6.0 | 1 | -18.0 | 0 | 0.03% | 19.98 (0.03) | 143 (69.73%) |
| 2025-11-07 | 27.5 (0.92%) | 3281 | 4.0 | 19 | 0.0 | 0 | 0.58% | 19.95 (0.03) | 84 (-38.56%) |
| 2025-11-06 | 27.25 (1.11%) | 3277 | -7.0 | 19 | 0.0 | 0 | 0.58% | 19.92 (-0.04) | 137 (-3.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 26.95 (-0.19%) | 3284 | 25.0 | 19 | 0.0 | 0 | 0.58% | 19.96 (0.15) | 143 (-30.84%) |
| 2025-11-04 | 27.0 (-3.57%) | 3259 | 2.0 | 19 | -21.0 | 0 | 0.58% | 19.81 (0.01) | 206 (-7.12%) |
| 2025-11-03 | 28.0 (0.36%) | 3257 | -13.0 | 40 | -1.0 | 0 | 1.23% | 19.8 (-0.08) | 222 (-39.69%) |
| 2025-10-31 | 27.9 (-3.63%) | 3270 | 17.0 | 41 | -29.0 | 0 | 1.25% | 19.88 (0.1) | 369 (-28.55%) |
| 2025-10-30 | 28.95 (-3.02%) | 3253 | 5.0 | 70 | -68.0 | 0 | 2.15% | 19.78 (0.04) | 517 (-33.1%) |
| 2025-10-29 | 29.85 (1.19%) | 3248 | 51.0 | 138 | 2.0 | 3 | 4.25% | 19.74 (0.31) | 772 (-54.1%) |
| 2025-10-28 | 29.5 (-6.35%) | 3197 | -91.0 | 136 | -36.0 | 0 | 4.25% | 19.43 (-0.56) | 1683 (-37.96%) |
| 2025-10-27 | 31.5 (9.95%) | 3288 | 82.0 | 172 | 89.0 | 0 | 5.23% | 19.99 (0.5) | 2714 (700.05%) |
| 2025-10-23 | 28.65 (0.35%) | 3206 | 14.0 | 83 | -3.0 | 0 | 2.59% | 19.49 (0.09) | 339 (-38.64%) |
| 2025-10-22 | 28.55 (1.42%) | 3192 | 83.0 | 86 | 4.0 | 0 | 2.69% | 19.4 (0.5) | 552 (-65.77%) |
| 2025-10-21 | 28.15 (5.04%) | 3109 | 80.0 | 82 | 7.0 | 0 | 2.64% | 18.9 (0.49) | 1615 (2127.35%) |
| 2025-10-20 | 26.8 (1.13%) | 3029 | -1.0 | 75 | 0.0 | 0 | 2.48% | 18.41 (-0.01) | 72 (4.56%) |
| 2025-10-17 | 26.5 (-0.38%) | 3030 | -10.0 | 75 | 0.0 | 0 | 2.48% | 18.42 (-0.06) | 69 (9.03%) |
| 2025-10-16 | 26.6 (1.72%) | 3040 | 0.0 | 75 | -3.0 | 0 | 2.47% | 18.48 (0.0) | 63 (-64.53%) |
| 2025-10-15 | 26.15 (-1.13%) | 3040 | -1.0 | 78 | -42.0 | 0 | 2.57% | 18.48 (-0.01) | 179 (7.0%) |
| 2025-10-14 | 26.45 (0.19%) | 3041 | -143.0 | 120 | -8.0 | 0 | 3.95% | 18.49 (-0.87) | 167 (28.03%) |
| 2025-10-13 | 26.4 (-1.68%) | 3184 | 0.0 | 128 | -3.0 | 0 | 4.02% | 19.36 (0.0) | 130 (-51.9%) |
| 2025-10-09 | 26.85 (-4.79%) | 3184 | 18.0 | 131 | 57.0 | 0 | 4.11% | 19.36 (0.11) | 272 (-5.32%) |
| 2025-10-08 | 28.2 (1.81%) | 3166 | 59.0 | 74 | 3.0 | 0 | 2.34% | 19.25 (0.36) | 287 (-36.44%) |
| 2025-10-07 | 27.7 (2.4%) | 3107 | 59.0 | 71 | 0.0 | 0 | 2.29% | 18.89 (0.36) | 452 (159.78%) |
| 2025-10-03 | 27.05 (2.46%) | 3048 | 32.0 | 71 | 0.0 | 0 | 2.33% | 18.53 (0.2) | 174 (43.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 26.4 (-0.19%) | 3016 | 2.0 | 71 | 3.0 | 0 | 2.35% | 18.33 (0.01) | 121 (-66.77%) |
| 2025-10-01 | 26.45 (1.73%) | 3014 | -78.0 | 68 | 46.0 | 0 | 2.26% | 18.32 (-0.48) | 366 (290.55%) |
| 2025-09-30 | 26.0 (0.97%) | 3092 | 15.0 | 22 | 0.0 | 0 | 0.71% | 18.8 (0.09) | 93 (-53.62%) |
| 2025-09-26 | 25.75 (-3.92%) | 3077 | 4.0 | 22 | -2.0 | 0 | 0.71% | 18.71 (0.03) | 202 (30.57%) |
| 2025-09-25 | 26.8 (-1.29%) | 3073 | -7.0 | 24 | 0.0 | 0 | 0.78% | 18.68 (-0.04) | 154 (-31.8%) |
| 2025-09-24 | 27.15 (-1.09%) | 3080 | 18.0 | 24 | 2.0 | 0 | 0.78% | 18.72 (0.11) | 226 (-64.78%) |
| 2025-09-23 | 27.45 (-3.68%) | 3062 | -10.0 | 22 | 21.0 | 0 | 0.72% | 18.61 (-0.06) | 644 (-53.25%) |
| 2025-09-22 | 28.5 (8.37%) | 3072 | 51.0 | 1 | 1.0 | 0 | 0.03% | 18.67 (0.31) | 1378 (178.33%) |
| 2025-09-19 | 26.3 (1.94%) | 3021 | -22.0 | 0 | -15.0 | 0 | 0.0% | 18.36 (-0.14) | 495 (84.44%) |
| 2025-09-18 | 25.8 (2.99%) | 3043 | -18.0 | 15 | 0.0 | 0 | 0.49% | 18.5 (-0.11) | 268 (164.72%) |
| 2025-09-17 | 25.05 (-0.99%) | 3061 | -150.0 | 15 | 0.0 | 0 | 0.49% | 18.61 (-0.91) | 101 (18.04%) |
| 2025-09-16 | 25.3 (1.4%) | 3211 | -2.0 | 15 | 0.0 | 0 | 0.47% | 19.52 (-0.01) | 85 (0.16%) |
| 2025-09-15 | 24.95 (0.0%) | 3213 | 5.0 | 15 | 0.0 | 0 | 0.47% | 19.53 (0.03) | 85 (13.95%) |
| 2025-09-12 | 24.95 (0.0%) | 3208 | 6.0 | 15 | -1.0 | 0 | 0.47% | 19.5 (0.03) | 75 (-46.31%) |
| 2025-09-11 | 24.95 (0.2%) | 3202 | 0.0 | 16 | -15.0 | 0 | 0.5% | 19.47 (0.0) | 140 (85.98%) |
| 2025-09-10 | 24.9 (-0.4%) | 3202 | 14.0 | 31 | 0.0 | 0 | 0.97% | 19.47 (0.09) | 75 (51.28%) |
| 2025-09-09 | 25.0 (0.0%) | 3188 | 7.0 | 31 | -20.0 | 20 | 0.97% | 19.38 (0.04) | 49 (-24.83%) |
| 2025-09-08 | 25.0 (-1.19%) | 3181 | 10.0 | 51 | -2.0 | 0 | 1.6% | 19.34 (0.06) | 66 (-14.31%) |
| 2025-09-05 | 25.3 (1.2%) | 3171 | 25.0 | 53 | 0.0 | 0 | 1.67% | 19.28 (0.16) | 77 (-17.73%) |
| 2025-09-04 | 25.0 (-0.2%) | 3146 | 1.0 | 53 | 0.0 | 0 | 1.68% | 19.12 (0.0) | 94 (-2.81%) |
| 2025-09-03 | 25.05 (2.04%) | 3145 | 26.0 | 53 | 0.0 | 0 | 1.69% | 19.12 (0.16) | 96 (-38.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 24.55 (-3.16%) | 3119 | 29.0 | 53 | -17.0 | 0 | 1.7% | 18.96 (0.18) | 157 (-22.04%) |
| 2025-09-01 | 25.35 (-1.74%) | 3090 | 1.0 | 70 | -38.0 | 0 | 2.27% | 18.78 (0.0) | 202 (-50.43%) |
| 2025-08-29 | 25.8 (1.18%) | 3089 | -8.0 | 108 | -3.0 | 0 | 3.5% | 18.78 (-0.05) | 408 (-68.78%) |
| 2025-08-28 | 25.5 (-4.32%) | 3097 | -8.0 | 111 | 38.0 | 0 | 3.58% | 18.83 (-0.05) | 1307 (161.29%) |
| 2025-08-27 | 26.65 (9.9%) | 3105 | 21.0 | 73 | 52.0 | 0 | 2.35% | 18.88 (0.13) | 500 (1.07%) |
| 2025-08-26 | 24.25 (2.11%) | 3084 | 68.0 | 21 | 1.0 | 0 | 0.68% | 18.75 (0.42) | 495 (297.68%) |
| 2025-08-25 | 23.75 (-0.21%) | 3016 | 35.0 | 20 | 0.0 | 0 | 0.66% | 18.33 (0.21) | 124 (-6.32%) |
| 2025-08-22 | 23.8 (-0.21%) | 2981 | 23.0 | 20 | 0.0 | 0 | 0.67% | 18.12 (0.14) | 132 (-24.36%) |
| 2025-08-21 | 23.85 (-0.62%) | 2958 | -23.0 | 20 | 0.0 | 0 | 0.68% | 17.98 (-0.14) | 175 (-11.94%) |
| 2025-08-20 | 24.0 (0.0%) | 2981 | 9.0 | 20 | 0.0 | 0 | 0.67% | 18.12 (0.05) | 199 (20.73%) |
| 2025-08-19 | 24.0 (0.21%) | 2972 | 26.0 | 20 | 0.0 | 0 | 0.67% | 18.07 (0.16) | 165 (23.37%) |
| 2025-08-18 | 23.95 (0.63%) | 2946 | 2.0 | 20 | 0.0 | 0 | 0.68% | 17.91 (0.01) | 133 (-17.11%) |
| 2025-08-15 | 23.8 (0.21%) | 2944 | 37.0 | 20 | 0.0 | 0 | 0.68% | 17.9 (0.23) | 161 (132.37%) |
| 2025-08-14 | 23.75 (0.42%) | 2907 | -2.0 | 20 | 0.0 | 0 | 0.69% | 17.67 (-0.01) | 69 (-62.18%) |
| 2025-08-13 | 23.65 (-0.42%) | 2909 | 35.0 | 20 | 0.0 | 0 | 0.69% | 17.68 (0.21) | 183 (147.42%) |
| 2025-08-12 | 23.75 (0.0%) | 2874 | 10.0 | 20 | 0.0 | 0 | 0.7% | 17.47 (0.06) | 74 (-19.64%) |
| 2025-08-11 | 23.75 (-0.84%) | 2864 | -7.0 | 20 | 0.0 | 0 | 0.7% | 17.41 (-0.04) | 92 (33.42%) |
| 2025-08-08 | 23.95 (0.42%) | 2871 | 9.0 | 20 | 0.0 | 0 | 0.7% | 17.45 (0.05) | 69 (-51.15%) |
| 2025-08-07 | 23.85 (1.06%) | 2862 | 29.0 | 20 | 20.0 | 0 | 0.7% | 17.4 (0.18) | 141 (-42.04%) |
| 2025-08-06 | 23.6 (-0.42%) | 2833 | 12.0 | 0 | 0.0 | 0 | 0.0% | 17.22 (0.07) | 244 (293.69%) |
| 2025-08-05 | 23.7 (0.64%) | 2821 | -5.0 | 0 | 0.0 | 0 | 0.0% | 17.15 (-0.03) | 62 (-1.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 23.55 (-1.26%) | 2826 | 3.0 | 0 | 0.0 | 0 | 0.0% | 17.18 (0.02) | 63 (-19.23%) |
| 2025-08-01 | 23.85 (-0.62%) | 2823 | 10.0 | 0 | 0.0 | 0 | 0.0% | 17.16 (0.06) | 78 (49.43%) |
| 2025-07-31 | 24.0 (0.42%) | 2813 | 0.0 | 0 | 0.0 | 0 | 0.0% | 17.1 (0.0) | 52 (-37.34%) |
| 2025-07-30 | 23.9 (0.63%) | 2813 | 16.0 | 0 | 0.0 | 0 | 0.0% | 17.1 (0.1) | 83 (43.58%) |
| 2025-07-29 | 23.75 (-2.46%) | 2797 | 2.0 | 0 | 0.0 | 0 | 0.0% | 17.0 (0.01) | 58 (51.97%) |
| 2025-07-28 | 24.35 (0.0%) | 2795 | 8.0 | 0 | 0.0 | 0 | 0.0% | 16.99 (0.05) | 38 (-30.95%) |
| 2025-07-25 | 24.35 (0.62%) | 2787 | 6.0 | 0 | -1.0 | 0 | 0.0% | 16.94 (0.03) | 55 (4.94%) |
| 2025-07-24 | 24.2 (-1.02%) | 2781 | 5.0 | 1 | 0.0 | 0 | 0.04% | 16.91 (0.03) | 52 (-28.39%) |
| 2025-07-23 | 24.45 (1.45%) | 2776 | -19.0 | 1 | 0.0 | 0 | 0.04% | 16.88 (-0.11) | 73 (-35.08%) |
| 2025-07-22 | 24.1 (-2.82%) | 2795 | 2.0 | 1 | 1.0 | 0 | 0.04% | 16.99 (0.01) | 113 (242.82%) |
| 2025-07-21 | 24.8 (-0.2%) | 2793 | 0.0 | 0 | 0.0 | 0 | 0.0% | 16.98 (0.0) | 33 (-49.97%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 44.0 (-21.01%) | 6611 | -551.0 | 63 | -46.0 | 0.95% | 40.19 (-3.35) | 5774 (5.97%) |
| 2026-07-09 | 55.7 (-10.16%) | 7162 | 14.0 | 109 | -4.0 | 1.52% | 43.54 (0.09) | 5449 (17.15%) |
| 2026-07-03 | 62.0 (2.48%) | 7148 | 155.0 | 113 | 6.0 | 1.58% | 43.45 (0.94) | 4651 (-67.83%) |
| 2026-06-26 | 60.5 (-15.38%) | 6993 | -175.0 | 107 | -26.0 | 1.53% | 42.51 (-1.06) | 14459 (54.5%) |
| 2026-06-18 | 71.5 (3.17%) | 7168 | -636.0 | 133 | 28.0 | 1.86% | 43.57 (-3.87) | 9358 (49.35%) |
| 2026-06-12 | 69.3 (-8.82%) | 7804 | 358.0 | 105 | -3.0 | 1.35% | 47.44 (2.18) | 6266 (161.8%) |
| 2026-06-05 | 76.0 (-4.76%) | 7446 | -219.0 | 108 | -100.0 | 1.45% | 45.26 (-1.34) | 2393 (-90.58%) |
| 2026-05-29 | 79.8 (27.07%) | 7665 | 1510.0 | 208 | 117.0 | 2.71% | 46.6 (9.18) | 25422 (841.07%) |
| 2026-05-22 | 62.8 (7.35%) | 6155 | -203.0 | 91 | -28.0 | 1.48% | 37.42 (-1.23) | 2701 (-28.98%) |
| 2026-05-15 | 58.5 (-9.16%) | 6358 | -454.0 | 119 | -295.0 | 1.87% | 38.65 (-2.76) | 3803 (-83.21%) |
| 2026-05-08 | 64.4 (26.52%) | 6812 | 1048.0 | 414 | 140.0 | 6.08% | 41.41 (6.37) | 22649 (68.18%) |
| 2026-04-30 | 50.9 (40.8%) | 5764 | 724.0 | 274 | 267.0 | 4.75% | 35.04 (4.4) | 13467 (136.9%) |
| 2026-04-24 | 36.15 (-1.09%) | 5040 | -122.0 | 7 | 6.0 | 0.14% | 30.64 (-0.74) | 5684 (9.56%) |
| 2026-04-17 | 36.55 (-0.41%) | 5162 | -44.0 | 1 | -52.0 | 0.02% | 31.38 (-0.27) | 5188 (-66.5%) |
| 2026-04-10 | 36.7 (-1.21%) | 5206 | 492.0 | 53 | 26.0 | 1.02% | 31.65 (2.99) | 15489 (200.42%) |
| 2026-04-02 | 37.15 (21.21%) | 4714 | -48.0 | 27 | 27.0 | 0.57% | 28.66 (-0.29) | 5156 (112.64%) |
| 2026-03-27 | 30.65 (1.32%) | 4762 | 39.0 | 0 | 0.0 | 0.0% | 28.95 (0.24) | 2424 (93.53%) |
| 2026-03-20 | 30.25 (-1.94%) | 4723 | -21.0 | 0 | -7.0 | 0.0% | 28.71 (-0.13) | 1252 (-57.39%) |
| 2026-03-13 | 30.85 (-4.19%) | 4744 | 250.0 | 7 | 0.0 | 0.15% | 28.84 (1.52) | 2940 (0.5%) |
| 2026-03-06 | 32.2 (-9.17%) | 4494 | 130.0 | 7 | -27.0 | 0.16% | 27.32 (0.79) | 2925 (-31.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 35.45 (14.54%) | 4364 | 192.0 | 34 | 32.0 | 0.78% | 26.53 (1.17) | 4284 (160.64%) |
| 2026-02-11 | 30.95 (5.63%) | 4172 | 350.0 | 2 | -4.0 | 0.05% | 25.36 (2.13) | 1643 (-34.26%) |
| 2026-02-06 | 29.3 (-2.01%) | 3822 | 780.0 | 6 | -5.0 | 0.16% | 23.23 (4.74) | 2500 (-32.97%) |
| 2026-01-30 | 29.9 (-3.7%) | 3042 | -129.0 | 11 | 3.0 | 0.36% | 18.49 (-0.79) | 3730 (15.7%) |
| 2026-01-23 | 31.05 (-1.11%) | 3171 | -50.0 | 8 | 0.0 | 0.25% | 19.28 (-0.3) | 3224 (-38.92%) |
| 2026-01-16 | 31.4 (5.19%) | 3221 | 1.0 | 8 | -25.0 | 0.25% | 19.58 (0.01) | 5279 (-21.02%) |
| 2026-01-09 | 29.85 (3.47%) | 3220 | -115.0 | 33 | -27.0 | 1.02% | 19.57 (-0.7) | 6685 (61.06%) |
| 2026-01-02 | 28.85 (1.58%) | 3335 | -53.0 | 60 | -28.0 | 1.8% | 20.27 (-0.33) | 4150 (2.93%) |
| 2025-12-26 | 28.4 (12.25%) | 3388 | 169.0 | 88 | 88.0 | 2.6% | 20.6 (1.03) | 4032 (755.63%) |
| 2025-12-19 | 25.3 (-1.17%) | 3219 | 50.0 | 0 | -1.0 | 0.0% | 19.57 (0.31) | 471 (17.72%) |
| 2025-12-12 | 25.6 (-2.1%) | 3169 | 76.0 | 1 | -1.0 | 0.03% | 19.26 (0.46) | 400 (-53.37%) |
| 2025-12-05 | 26.15 (3.56%) | 3093 | -25.0 | 2 | 1.0 | 0.06% | 18.8 (-0.15) | 858 (51.39%) |
| 2025-11-28 | 25.25 (2.85%) | 3118 | -104.0 | 1 | 1.0 | 0.03% | 18.95 (-0.64) | 567 (-43.18%) |
| 2025-11-21 | 24.55 (-7.88%) | 3222 | -53.0 | 0 | -1.0 | 0.0% | 19.59 (-0.32) | 998 (-9.95%) |
| 2025-11-14 | 26.65 (-3.09%) | 3275 | -6.0 | 1 | -18.0 | 0.03% | 19.91 (-0.04) | 1108 (39.33%) |
| 2025-11-07 | 27.5 (-1.43%) | 3281 | 11.0 | 19 | -22.0 | 0.58% | 19.95 (0.07) | 795 (-86.86%) |
| 2025-10-31 | 27.9 (-2.62%) | 3270 | 64.0 | 41 | -42.0 | 1.25% | 19.88 (0.39) | 6057 (134.81%) |
| 2025-10-23 | 28.65 (8.11%) | 3206 | 176.0 | 83 | 8.0 | 2.59% | 19.49 (1.07) | 2579 (322.38%) |
| 2025-10-17 | 26.5 (-1.3%) | 3030 | -154.0 | 75 | -56.0 | 2.48% | 18.42 (-0.94) | 610 (-39.63%) |
| 2025-10-09 | 26.85 (-0.74%) | 3184 | 136.0 | 131 | 60.0 | 4.11% | 19.36 (0.83) | 1011 (33.9%) |
| 2025-10-03 | 27.05 (5.05%) | 3048 | -29.0 | 71 | 49.0 | 2.33% | 18.53 (-0.18) | 755 (-71.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 25.75 (-2.09%) | 3077 | 56.0 | 22 | 22.0 | 0.71% | 18.71 (0.35) | 2606 (151.38%) |
| 2025-09-19 | 26.3 (5.41%) | 3021 | -187.0 | 0 | -15.0 | 0.0% | 18.36 (-1.14) | 1037 (154.71%) |
| 2025-09-12 | 24.95 (-1.38%) | 3208 | 37.0 | 15 | -38.0 | 0.47% | 19.5 (0.22) | 407 (-35.2%) |
| 2025-09-05 | 25.3 (-1.94%) | 3171 | 82.0 | 53 | -55.0 | 1.67% | 19.28 (0.5) | 628 (-77.84%) |
| 2025-08-29 | 25.8 (8.4%) | 3089 | 108.0 | 108 | 88.0 | 3.5% | 18.78 (0.66) | 2835 (251.23%) |
| 2025-08-22 | 23.8 (0.0%) | 2981 | 37.0 | 20 | 0.0 | 0.67% | 18.12 (0.22) | 807 (38.76%) |
| 2025-08-15 | 23.8 (-0.63%) | 2944 | 73.0 | 20 | 0.0 | 0.68% | 17.9 (0.45) | 581 (0.11%) |
| 2025-08-08 | 23.95 (0.42%) | 2871 | 48.0 | 20 | 20.0 | 0.7% | 17.45 (0.29) | 581 (87.51%) |
| 2025-08-01 | 23.85 (-2.05%) | 2823 | 36.0 | 0 | 0.0 | 0.0% | 17.16 (0.22) | 309 (-5.57%) |
| 2025-07-25 | 24.35 (-2.01%) | 2787 | -6.0 | 0 | 0.0 | 0.0% | 16.94 (-0.04) | 328 (-30.27%) |
| 2025-07-18 | 24.85 (1.64%) | 2793 | 92.0 | 0 | 0.0 | 0.0% | 16.98 (0.56) | 470 (26.39%) |
| 2025-07-11 | 24.45 (-1.21%) | 2701 | 26.0 | 0 | -35.0 | 0.0% | 16.42 (0.16) | 372 (-41.87%) |
| 2025-07-04 | 24.75 (-0.2%) | 2675 | 106.0 | 35 | -36.0 | 1.31% | 16.26 (0.64) | 640 (-7.2%) |
| 2025-06-27 | 24.8 (0.4%) | 2569 | 65.0 | 71 | 22.0 | 2.76% | 15.62 (0.4) | 690 (113.84%) |
| 2025-06-20 | 24.7 (1.02%) | 2504 | 35.0 | 49 | -23.0 | 1.96% | 15.22 (0.21) | 322 (-77.92%) |
| 2025-06-13 | 24.45 (-2.0%) | 2469 | 12.0 | 72 | -3.0 | 2.92% | 15.01 (0.07) | 1462 (29.31%) |
| 2025-06-06 | 24.95 (-2.35%) | 2457 | 7.0 | 75 | 14.0 | 3.05% | 14.94 (0.05) | 1130 (73.67%) |
| 2025-05-29 | 25.55 (-6.41%) | 2450 | -66.0 | 61 | 1.0 | 2.49% | 14.89 (-0.4) | 651 (-51.44%) |
| 2025-05-23 | 27.3 (-6.35%) | 2516 | -34.0 | 60 | 14.0 | 2.38% | 15.29 (-0.21) | 1341 (-83.58%) |
| 2025-05-16 | 29.15 (14.09%) | 2550 | 7.0 | 46 | -8.0 | 1.8% | 15.5 (0.04) | 8169 (666.99%) |
| 2025-05-09 | 25.55 (-1.92%) | 2543 | -22.0 | 54 | -3.0 | 2.12% | 15.46 (-0.13) | 1065 (-37.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 26.05 (15.01%) | 2565 | 73.0 | 57 | 36.0 | 2.22% | 15.59 (0.44) | 1700 (125.55%) |
| 2025-04-25 | 22.65 (5.1%) | 2492 | -10.0 | 21 | 1.0 | 0.84% | 15.15 (-0.06) | 753 (-21.57%) |
| 2025-04-18 | 21.55 (2.86%) | 2502 | -22.0 | 20 | 4.0 | 0.8% | 15.21 (-0.13) | 961 (-51.36%) |
| 2025-04-11 | 20.95 (-21.09%) | 2524 | -653.0 | 16 | -60.0 | 0.63% | 15.34 (-3.97) | 1975 (115.19%) |
| 2025-04-02 | 26.55 (-1.48%) | 3177 | -101.0 | 76 | 56.0 | 2.39% | 19.31 (-0.62) | 918 (-34.2%) |
| 2025-03-28 | 26.95 (-8.49%) | 3278 | -71.0 | 20 | 9.0 | 0.61% | 19.93 (-0.43) | 1395 (-22.73%) |
| 2025-03-21 | 29.45 (1.9%) | 3349 | 39.0 | 11 | -3.0 | 0.33% | 20.36 (0.24) | 1805 (67.96%) |
| 2025-03-14 | 28.9 (0.35%) | 3310 | -75.0 | 14 | -190.0 | 0.42% | 20.12 (-0.46) | 1075 (-19.67%) |
| 2025-03-07 | 28.8 (-3.68%) | 3385 | -118.0 | 204 | -33.0 | 6.03% | 20.58 (-0.71) | 1338 (-6.38%) |
| 2025-02-27 | 29.9 (-4.78%) | 3503 | 8.0 | 237 | 8.0 | 6.77% | 21.29 (0.04) | 1429 (-69.8%) |
| 2025-02-21 | 31.4 (1.95%) | 3495 | 168.0 | 229 | -15.0 | 6.55% | 21.25 (1.03) | 4734 (166.15%) |
| 2025-02-14 | 30.8 (-1.28%) | 3327 | 10.0 | 244 | 47.0 | 7.33% | 20.22 (0.06) | 1778 (43.88%) |
| 2025-02-07 | 31.2 (2.3%) | 3317 | 58.0 | 197 | -3.0 | 5.94% | 20.16 (0.35) | 1236 (41.89%) |
| 2025-01-22 | 30.5 (3.74%) | 3259 | -7.0 | 200 | -11.0 | 6.14% | 19.81 (-0.04) | 871 (-61.17%) |
| 2025-01-17 | 29.4 (-1.84%) | 3266 | -101.0 | 211 | 7.0 | 6.46% | 19.85 (-0.62) | 2243 (-39.8%) |
| 2025-01-10 | 29.95 (-4.62%) | 3367 | -991.0 | 204 | -77.0 | 6.06% | 20.47 (-6.02) | 3727 (106.63%) |
| 2025-01-03 | 31.4 (-4.56%) | 4358 | -35.0 | 281 | -28.0 | 6.45% | 26.49 (-0.22) | 1803 (-68.03%) |
| 2024-12-27 | 32.9 (0.92%) | 4393 | 21.0 | 309 | -27.0 | 7.03% | 26.71 (0.13) | 5642 (70.76%) |
| 2024-12-20 | 32.6 (-5.78%) | 4372 | -106.0 | 336 | -12.0 | 7.69% | 26.58 (-0.64) | 3304 (-51.3%) |
| 2024-12-13 | 34.6 (-4.29%) | 4478 | 64.0 | 348 | -67.0 | 7.77% | 27.22 (0.39) | 6784 (-12.46%) |
| 2024-12-06 | 36.15 (-7.54%) | 4414 | -16.0 | 415 | -137.0 | 9.4% | 26.83 (-0.1) | 7750 (-16.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 39.1 (-11.04%) | 4430 | -221.0 | 552 | -109.0 | 12.46% | 26.93 (-1.34) | 9311 (-62.72%) |
| 2024-11-22 | 43.95 (-1.24%) | 4651 | -65.0 | 661 | -27.0 | 14.21% | 28.27 (-0.4) | 24974 (-44.63%) |
| 2024-11-15 | 44.5 (-6.9%) | 4716 | 11.0 | 688 | 68.0 | 14.59% | 28.67 (0.07) | 45103 (11.61%) |
| 2024-11-08 | 47.8 (7.17%) | 4705 | -11.0 | 620 | -1.0 | 13.18% | 28.6 (-0.07) | 40409 (124.48%) |
| 2024-11-01 | 44.6 (-6.11%) | 4716 | -400.0 | 621 | -131.0 | 13.17% | 28.67 (-2.43) | 18001 (-84.77%) |
| 2024-10-25 | 47.5 (18.31%) | 5116 | 546.0 | 752 | 276.0 | 14.7% | 31.1 (3.32) | 118228 (437.0%) |
| 2024-10-18 | 40.15 (7.79%) | 4570 | -119.0 | 476 | 110.0 | 10.42% | 27.78 (-0.72) | 22016 (-37.77%) |
| 2024-10-11 | 37.25 (-7.34%) | 4689 | -385.0 | 366 | 58.0 | 7.81% | 28.5 (-2.34) | 35380 (151.47%) |
| 2024-10-04 | 40.2 (-1.95%) | 5074 | 229.0 | 308 | -44.0 | 6.07% | 30.84 (1.39) | 14069 (-76.61%) |
| 2024-09-27 | 41.0 (5.81%) | 4845 | -882.0 | 352 | -85.0 | 7.27% | 29.45 (-5.36) | 60142 (156.71%) |
| 2024-09-20 | 38.75 (8.7%) | 5727 | 866.0 | 437 | 114.0 | 7.63% | 34.81 (5.26) | 23428 (-34.35%) |
| 2024-09-13 | 35.65 (-9.52%) | 4861 | 438.0 | 323 | -590.0 | 6.64% | 29.55 (2.66) | 35685 (-51.58%) |
| 2024-09-06 | 39.4 (31.55%) | 4423 | 38.0 | 913 | 685.0 | 20.64% | 26.89 (0.23) | 73703 (174.28%) |
| 2024-08-30 | 29.95 (10.11%) | 4385 | 1522.0 | 228 | 53.0 | 5.2% | 26.66 (9.26) | 26872 (396.74%) |
| 2024-08-23 | 27.2 (16.74%) | 2863 | 216.0 | 175 | 36.0 | 6.11% | 17.4 (1.31) | 5409 (1211.4%) |
| 2024-08-16 | 23.3 (1.53%) | 2647 | 64.0 | 139 | 58.0 | 5.25% | 16.09 (0.39) | 412 (-51.66%) |
| 2024-08-09 | 22.95 (-5.17%) | 2583 | 150.0 | 81 | 25.0 | 3.14% | 15.7 (0.91) | 853 (63.32%) |
| 2024-08-02 | 24.2 (-3.59%) | 2433 | 80.0 | 56 | 48.0 | 2.3% | 14.79 (0.49) | 522 (-25.57%) |
| 2024-07-26 | 25.1 (-1.57%) | 2353 | 37.0 | 8 | 4.0 | 0.34% | 14.3 (0.22) | 702 (-75.35%) |
| 2024-07-19 | 25.5 (-5.38%) | 2316 | 42.0 | 4 | 4.0 | 0.17% | 14.08 (0.26) | 2847 (17.17%) |
| 2024-07-12 | 26.95 (-5.11%) | 2274 | 158.0 | 0 | -15.0 | 0.0% | 13.82 (0.96) | 2430 (-47.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 28.4 (7.37%) | 2116 | 14.0 | 15 | 8.0 | 0.71% | 12.86 (0.08) | 4610 (48.77%) |
| 2024-06-28 | 26.45 (7.09%) | 2102 | 166.0 | 7 | 0.0 | 0.33% | 12.78 (1.01) | 3099 (393.27%) |
| 2024-06-21 | 24.7 (2.07%) | 1936 | 57.0 | 7 | 1.0 | 0.36% | 11.77 (0.35) | 628 (-27.32%) |
| 2024-06-14 | 24.2 (2.54%) | 1879 | 139.0 | 6 | 0.0 | 0.32% | 11.42 (0.84) | 864 (386.22%) |
| 2024-06-07 | 23.6 (-1.26%) | 1740 | 19.0 | 6 | 0.0 | 0.34% | 10.58 (0.12) | 177 (-49.93%) |
| 2024-05-31 | 23.9 (1.49%) | 1721 | -17.0 | 6 | 0.0 | 0.35% | 10.46 (-0.11) | 355 (-62.72%) |
| 2024-05-24 | 23.55 (3.29%) | 1738 | 75.0 | 6 | 3.0 | 0.35% | 10.57 (0.46) | 952 (149.26%) |
| 2024-05-17 | 22.8 (-0.65%) | 1663 | 22.0 | 3 | -5.0 | 0.18% | 10.11 (0.13) | 382 (86.3%) |
| 2024-05-10 | 22.95 (-0.43%) | 1641 | -16.0 | 8 | 0.0 | 0.49% | 9.98 (-0.09) | 205 (34.36%) |
| 2024-05-03 | 23.05 (-1.07%) | 1657 | 13.0 | 8 | 2.0 | 0.48% | 10.07 (0.08) | 152 (-35.11%) |
| 2024-04-26 | 23.3 (-0.64%) | 1644 | 25.0 | 6 | 0.0 | 0.36% | 9.99 (0.15) | 235 (-32.65%) |
| 2024-04-19 | 23.45 (-4.48%) | 1619 | 42.0 | 6 | 6.0 | 0.37% | 9.84 (0.25) | 349 (-40.4%) |
| 2024-04-12 | 24.55 (2.94%) | 1577 | 37.0 | 0 | 0.0 | 0.0% | 9.59 (0.23) | 586 (347.28%) |
| 2024-04-03 | 23.85 (-0.21%) | 1540 | -4.0 | 0 | 0.0 | 0.0% | 9.36 (-0.03) | 131 (-62.23%) |
| 2024-03-29 | 23.9 (-1.24%) | 1544 | 30.0 | 0 | 0.0 | 0.0% | 9.39 (0.19) | 346 (-19.24%) |
| 2024-03-22 | 24.2 (-0.21%) | 1514 | 20.0 | 0 | 0.0 | 0.0% | 9.2 (0.12) | 429 (-43.33%) |
| 2024-03-15 | 24.25 (-3.19%) | 1494 | -12.0 | 0 | 0.0 | 0.0% | 9.08 (-0.08) | 758 (-0.82%) |
| 2024-03-08 | 25.05 (-5.29%) | 1506 | 58.0 | 0 | 0.0 | 0.0% | 9.16 (0.36) | 764 (-60.63%) |
| 2024-03-01 | 26.45 (-1.31%) | 1448 | -361.0 | 0 | -3.0 | 0.0% | 8.8 (-2.2) | 1941 (-72.89%) |
| 2024-02-23 | 26.8 (8.06%) | 1809 | -65.0 | 3 | 1.0 | 0.17% | 11.0 (-0.39) | 7161 (2877.19%) |
| 2024-02-16 | 24.8 (0.81%) | 1874 | -315.0 | 2 | 0.0 | 0.11% | 11.39 (-1.92) | 240 (0.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 24.6 (0.2%) | 2189 | -14.0 | 2 | 0.0 | 0.09% | 13.31 (-0.08) | 238 (-90.9%) |
| 2024-02-02 | 24.55 (0.61%) | 2203 | -318.0 | 2 | 0.0 | 0.09% | 13.39 (-1.94) | 2621 (-17.06%) |
| 2024-01-26 | 24.4 (5.17%) | 2521 | 19.0 | 2 | 1.0 | 0.08% | 15.33 (0.12) | 3160 (1103.24%) |
| 2024-01-19 | 23.2 (-1.07%) | 2502 | -7.0 | 1 | -2.0 | 0.04% | 15.21 (-0.04) | 262 (-13.41%) |
| 2024-01-12 | 23.45 (-1.26%) | 2509 | 10.0 | 3 | 2.0 | 0.12% | 15.25 (0.06) | 303 (78.48%) |
| 2024-01-05 | 23.75 (-0.21%) | 2499 | -37.0 | 1 | 0.0 | 0.04% | 15.19 (-0.23) | 169 (-54.31%) |
| 2023-12-29 | 23.8 (-3.25%) | 2536 | 5.0 | 1 | 0.0 | 0.04% | 15.42 (0.03) | 371 (40.81%) |
| 2023-12-22 | 24.6 (-1.8%) | 2531 | -40.0 | 1 | 0.0 | 0.04% | 15.39 (-0.24) | 264 (-45.88%) |
| 2023-12-15 | 25.05 (4.38%) | 2571 | 5.0 | 1 | 0.0 | 0.04% | 15.63 (0.03) | 488 (68.78%) |
| 2023-12-08 | 24.0 (-1.23%) | 2566 | -477.0 | 1 | 0.0 | 0.04% | 15.6 (-2.9) | 289 (-19.29%) |
| 2023-12-01 | 24.3 (2.53%) | 3043 | -159.0 | 1 | 0.0 | 0.03% | 18.5 (-0.97) | 358 (16.93%) |
| 2023-11-24 | 23.7 (0.0%) | 3202 | -9.0 | 1 | 0.0 | 0.03% | 19.47 (-0.05) | 306 (20.95%) |
| 2023-11-17 | 23.7 (2.6%) | 3211 | -8.0 | 1 | -1.0 | 0.03% | 19.52 (-0.05) | 253 (71.73%) |
| 2023-11-10 | 23.1 (-2.53%) | 3219 | -3.0 | 2 | 0.0 | 0.06% | 19.57 (-0.02) | 147 (-57.1%) |
| 2023-11-03 | 23.7 (0.42%) | 3222 | 21.0 | 2 | 0.0 | 0.06% | 19.59 (0.13) | 343 (-1.07%) |
| 2023-10-27 | 23.6 (3.28%) | 3201 | 23.0 | 2 | 1.0 | 0.06% | 19.46 (0.14) | 347 (-66.05%) |
| 2023-10-20 | 22.85 (-3.79%) | 3178 | 78.0 | 1 | -1.0 | 0.03% | 19.32 (0.48) | 1023 (5.79%) |
| 2023-10-13 | 23.75 (-7.77%) | 3100 | 165.0 | 2 | 0.0 | 0.06% | 18.84 (1.0) | 967 (-62.28%) |
| 2023-10-06 | 25.75 (-8.04%) | 2935 | 114.0 | 2 | -19.0 | 0.07% | 17.84 (0.69) | 2565 (-71.93%) |
| 2023-09-28 | 28.0 (8.53%) | 2821 | 6.0 | 21 | 21.0 | 0.74% | 17.15 (0.04) | 9138 (610.16%) |
| 2023-09-22 | 25.8 (-0.39%) | 2815 | 192.0 | 0 | 0.0 | 0.0% | 17.11 (1.16) | 1286 (-50.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 25.9 (0.78%) | 2623 | 168.0 | 0 | -6.0 | 0.0% | 15.95 (1.03) | 2614 (115.83%) |
| 2023-09-08 | 25.7 (2.39%) | 2455 | 51.0 | 6 | 6.0 | 0.24% | 14.92 (0.31) | 1211 (307.31%) |
| 2023-09-01 | 25.1 (-1.57%) | 2404 | -6.0 | 0 | 0.0 | 0.0% | 14.61 (-0.04) | 297 (-36.01%) |
| 2023-08-25 | 25.5 (2.41%) | 2410 | -69.0 | 0 | 0.0 | 0.0% | 14.65 (-0.42) | 464 (0.97%) |
| 2023-08-18 | 24.9 (-0.2%) | 2479 | 80.0 | 0 | 0.0 | 0.0% | 15.07 (0.49) | 460 (-22.01%) |
| 2023-08-11 | 24.95 (-5.13%) | 2399 | 62.0 | 0 | -1.0 | 0.0% | 14.58 (0.37) | 590 (-56.59%) |
| 2023-08-04 | 26.3 (-2.23%) | 2337 | -57.0 | 1 | -4.0 | 0.04% | 14.21 (-0.34) | 1359 (-58.6%) |
| 2023-07-28 | 26.9 (10.7%) | 2394 | -97.0 | 5 | 5.0 | 0.21% | 14.55 (-0.59) | 3283 (-10.25%) |
| 2023-07-21 | 24.3 (3.4%) | 2491 | -79.0 | 0 | 0.0 | 0.0% | 15.14 (-0.48) | 3658 (578.11%) |
| 2023-07-14 | 23.5 (3.75%) | 2570 | 182.0 | 0 | 0.0 | 0.0% | 15.62 (1.1) | 539 (36.56%) |
| 2023-07-07 | 22.65 (-1.52%) | 2388 | -39.0 | 0 | 0.0 | 0.0% | 14.52 (-0.23) | 395 (54.61%) |
| 2023-06-30 | 23.0 (-1.29%) | 2427 | 13.0 | 0 | 0.0 | 0.0% | 14.75 (0.08) | 255 (15.11%) |
| 2023-06-21 | 23.3 (0.43%) | 2414 | -3.0 | 0 | 0.0 | 0.0% | 14.67 (-0.02) | 221 (-52.94%) |
| 2023-06-16 | 23.2 (0.65%) | 2417 | 40.0 | 0 | 0.0 | 0.0% | 14.69 (0.24) | 471 (-30.05%) |
| 2023-06-09 | 23.05 (1.1%) | 2377 | 79.0 | 0 | -2.0 | 0.0% | 14.45 (0.48) | 674 (54.95%) |
| 2023-06-02 | 22.8 (-0.87%) | 2298 | -7.0 | 2 | 0.0 | 0.09% | 13.97 (-0.04) | 435 (-73.1%) |
| 2023-05-26 | 23.0 (-0.22%) | 2305 | -147.0 | 2 | -10.0 | 0.09% | 14.01 (-0.9) | 1617 (-47.1%) |
| 2023-05-19 | 23.05 (2.44%) | 2452 | -379.0 | 12 | 12.0 | 0.49% | 14.91 (-2.3) | 3057 (1060.84%) |
| 2023-05-12 | 22.5 (1.12%) | 2831 | 92.0 | 0 | 0.0 | 0.0% | 17.21 (0.56) | 263 (-3.63%) |
| 2023-05-05 | 22.25 (-0.22%) | 2739 | 62.0 | 0 | 0.0 | 0.0% | 16.65 (0.38) | 273 (21.75%) |
| 2023-04-28 | 22.3 (1.83%) | 2677 | 2.0 | 0 | 0.0 | 0.0% | 16.27 (0.01) | 224 (-59.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 21.9 (-4.37%) | 2675 | -89.0 | 0 | 0.0 | 0.0% | 16.26 (-0.54) | 559 (-3.51%) |
| 2023-04-14 | 22.9 (9.05%) | 2764 | 287.0 | 0 | 0.0 | 0.0% | 16.8 (1.74) | 579 (324.93%) |
| 2023-04-07 | 21.0 (-1.64%) | 2477 | 27.0 | 0 | 0.0 | 0.0% | 15.06 (0.17) | 136 (-12.58%) |
| 2023-03-31 | 21.35 (-1.16%) | 2450 | -49.0 | 0 | 0.0 | 0.0% | 14.89 (-0.3) | 156 (-53.01%) |
| 2023-03-24 | 21.6 (-0.23%) | 2499 | -112.0 | 0 | 0.0 | 0.0% | 15.19 (-0.68) | 332 (183.57%) |
| 2023-03-17 | 21.65 (-3.99%) | 2611 | 37.0 | 0 | 0.0 | 0.0% | 15.87 (0.22) | 117 (-86.48%) |
| 2023-03-10 | 22.55 (2.97%) | 2574 | -104.0 | 0 | 0.0 | 0.0% | 15.65 (-0.63) | 866 (508.31%) |
| 2023-03-03 | 21.9 (2.34%) | 2678 | -170.0 | 0 | 0.0 | 0.0% | 16.28 (-1.03) | 142 (-62.56%) |
| 2023-02-24 | 21.4 (0.94%) | 2848 | 101.0 | 0 | 0.0 | 0.0% | 17.31 (0.61) | 380 (87.07%) |
| 2023-02-17 | 21.2 (-0.24%) | 2747 | 5.0 | 0 | -1.0 | 0.0% | 16.7 (0.03) | 203 (-4.2%) |
| 2023-02-10 | 21.25 (-0.93%) | 2742 | 7.0 | 1 | 1.0 | 0.04% | 16.67 (0.04) | 212 (72.04%) |
| 2023-02-03 | 21.45 (-0.69%) | 2735 | -15.0 | 0 | 0.0 | 0.0% | 16.63 (-0.09) | 123 (1270.36%) |
| 2023-01-17 | 21.6 (-0.23%) | 2750 | -62.0 | 0 | 0.0 | 0.0% | 16.72 (-0.37) | 9 (-89.3%) |
| 2023-01-13 | 21.65 (0.0%) | 2812 | -9.0 | 0 | 0.0 | 0.0% | 17.09 (-0.06) | 84 (-51.45%) |