- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 3.8 | 3.99 | 3.99 | 3.8 |
| 2024-04-18 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 3.81 | 3.8 | 3.81 | 3.8 |
| 2024-04-17 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 3.8 | 3.79 | 3.81 | 3.79 |
| 2024-04-16 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 3.79 | 3.77 | 3.81 | 3.76 |
| 2024-04-15 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 3.81 | 3.81 | 3.81 | 3.81 |
| 2024-04-12 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 3.9 | 3.96 | 3.97 | 3.9 |
| 2024-04-11 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 3.85 | 3.83 | 3.85 | 3.83 |
| 2024-04-10 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 3.83 | 3.84 | 3.87 | 3.83 |
| 2024-04-09 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 3.88 | 3.83 | 3.89 | 3.83 |
| 2024-04-08 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 3.84 | 3.88 | 3.88 | 3.83 |
| 2024-04-03 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 3.88 | 3.91 | 3.92 | 3.88 |
| 2024-04-02 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 3.91 | 3.89 | 3.91 | 3.89 |
| 2024-04-01 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 3.88 | 3.9 | 3.9 | 3.88 |
| 2024-03-29 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 3.86 | 3.86 | 3.87 | 3.86 |
| 2024-03-28 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 3.86 | 3.92 | 3.92 | 3.86 |
| 2024-03-27 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 3.92 | 3.92 | 3.92 | 3.92 |
| 2024-03-26 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 3.86 | 3.97 | 3.97 | 3.86 |
| 2024-03-25 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 3.98 | 3.95 | 3.99 | 3.95 |
| 2024-03-22 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 3.94 | 3.95 | 3.97 | 3.94 |
| 2024-03-21 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 3.94 | 3.9 | 3.94 | 3.89 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 3.95 | 3.91 | 4.0 | 3.88 |
| 2024-03-19 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 4.0 | 4.0 | 4.0 | 4.0 |
| 2024-03-18 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 4.01 | 4.01 | 4.01 | 3.87 |
| 2024-03-15 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 4.01 | 4.09 | 4.09 | 4.01 |
| 2024-03-14 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 4.09 | 4.0 | 4.17 | 3.94 |
| 2024-03-13 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 4.0 | 4.02 | 4.02 | 4.0 |
| 2024-03-12 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 4.05 | 4.0 | 4.05 | 4.0 |
| 2024-03-11 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 4.05 | 3.96 | 4.07 | 3.96 |
| 2024-03-08 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 4.1 | 4.03 | 4.1 | 4.03 |
| 2024-03-07 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 4.11 | 4.12 | 4.12 | 4.1 |
| 2024-03-06 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 4.11 | 4.03 | 4.17 | 4.03 |
| 2024-03-05 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 4.11 | 4.13 | 4.13 | 4.11 |
| 2024-03-04 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 4.13 | 4.11 | 4.17 | 4.11 |
| 2024-03-01 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 4.12 | 4.11 | 4.13 | 4.11 |
| 2024-02-29 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 4.12 | 4.02 | 4.12 | 4.02 |
| 2024-02-27 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 4.02 | 4.01 | 4.02 | 4.0 |
| 2024-02-26 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 4.0 | 4.09 | 4.09 | 4.0 |
| 2024-02-23 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 4.02 | 4.0 | 4.02 | 3.99 |
| 2024-02-22 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 4.02 | 4.3 | 4.3 | 4.02 |
| 2024-02-21 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 4.3 | 4.34 | 4.34 | 4.22 |
| 2024-02-20 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 4.2 | 4.0 | 4.2 | 4.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 4.09 | 3.96 | 4.15 | 3.96 |
| 2024-02-16 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 3.98 | 3.9 | 4.0 | 3.9 |
| 2024-02-15 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 3.9 | 3.9 | 3.95 | 3.87 |
| 2024-02-05 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 3.85 | 3.85 | 3.85 | 3.85 |
| 2024-02-02 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 3.9 | 3.91 | 3.91 | 3.9 |
| 2024-02-01 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 3.99 | 3.88 | 3.99 | 3.87 |
| 2024-01-31 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 4.0 | 3.86 | 4.0 | 3.86 |
| 2024-01-30 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 3.86 | 3.86 | 3.86 | 3.86 |
| 2024-01-29 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 3.86 | 3.86 | 3.86 | 3.86 |
| 2024-01-26 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 3.89 | 3.89 | 3.89 | 3.89 |
| 2024-01-25 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 3.89 | 3.89 | 3.89 | 3.89 |
| 2024-01-24 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 3.92 | 3.88 | 3.92 | 3.85 |
| 2024-01-23 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 3.95 | 4.04 | 4.04 | 3.95 |
| 2024-01-22 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 4.04 | 4.04 | 4.04 | 4.0 |
| 2024-01-19 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 4.15 | 3.82 | 4.15 | 3.82 |
| 2024-01-18 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 3.82 | 3.82 | 3.82 | 3.82 |
| 2024-01-17 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 3.81 | 3.89 | 3.89 | 3.81 |
| 2024-01-16 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 3.9 | 3.9 | 3.9 | 3.9 |
| 2024-01-15 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 3.9 | 3.87 | 3.9 | 3.87 |
| 2024-01-12 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 3.88 | 3.87 | 3.88 | 3.87 |
| 2024-01-11 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 3.97 | 4.0 | 4.0 | 3.97 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 4.0 | 4.0 | 4.0 | 4.0 |
| 2024-01-09 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 4.15 | 4.01 | 4.15 | 4.01 |
| 2024-01-08 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 4.01 | 4.0 | 4.01 | 4.0 |
| 2024-01-05 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 4.0 | 4.0 | 4.0 | 3.99 |
| 2024-01-04 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 4.0 | 3.85 | 4.0 | 3.85 |
| 2024-01-03 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 4.0 | 4.0 | 4.0 | 4.0 |
| 2024-01-02 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 4.0 | 3.99 | 4.0 | 3.95 |
| 2023-12-29 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 4.0 | 4.0 | 4.03 | 4.0 |
| 2023-12-28 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 4.02 | 4.15 | 4.15 | 4.0 |
| 2023-12-27 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 4.01 | 4.03 | 4.03 | 3.9 |
| 2023-12-26 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 4.03 | 4.01 | 4.03 | 4.01 |
| 2023-12-25 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 4.01 | 4.1 | 4.12 | 4.01 |
| 2023-12-22 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 4.1 | 4.04 | 4.1 | 4.03 |
| 2023-12-21 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 4.03 | 4.03 | 4.03 | 4.03 |
| 2023-12-20 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-19 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 3.98 | 4.04 | 4.05 | 3.98 |
| 2023-12-18 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 4.04 | 4.21 | 4.21 | 4.03 |
| 2023-12-15 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 3.97 | 3.99 | 3.99 | 3.97 |
| 2023-12-14 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 3.95 | 4.0 | 4.0 | 3.95 |
| 2023-12-13 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 3.92 | 3.81 | 3.93 | 3.81 |
| 2023-12-12 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 4.0 | 4.02 | 4.02 | 3.98 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 4.09 | 4.05 | 4.09 | 4.04 |
| 2023-12-08 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 4.1 | 4.06 | 4.1 | 4.06 |
| 2023-12-07 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 4.18 | 4.18 | 4.18 | 4.18 |
| 2023-12-06 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 4.19 | 4.19 | 4.19 | 4.19 |
| 2023-12-05 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 4.14 | 4.14 | 4.14 | 4.14 |
| 2023-12-04 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 4.14 | 4.11 | 4.14 | 4.11 |
| 2023-12-01 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 4.13 | 4.24 | 4.24 | 4.13 |
| 2023-11-30 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 4.13 | 4.02 | 4.13 | 4.01 |
| 2023-11-29 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 4.15 | 4.05 | 4.15 | 4.05 |
| 2023-11-28 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 4.12 | 4.06 | 4.15 | 4.06 |
| 2023-11-27 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 4.16 | 4.25 | 4.25 | 4.16 |
| 2023-11-24 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 4.26 | 4.16 | 4.27 | 4.16 |
| 2023-11-23 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 4.2 | 4.05 | 4.2 | 4.05 |
| 2023-11-22 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 4.01 | 4.01 | 4.01 | 4.0 |
| 2023-11-21 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 4.06 | 4.01 | 4.06 | 4.01 |
| 2023-11-20 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 4.08 | 4.1 | 4.15 | 4.08 |
| 2023-11-17 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 4.2 | 4.15 | 4.21 | 4.15 |
| 2023-11-16 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 4.2 | 4.2 | 4.2 | 4.2 |
| 2023-11-15 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 4.22 | 4.14 | 4.22 | 4.14 |
| 2023-11-14 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 4.2 | 4.16 | 4.23 | 4.16 |
| 2023-11-13 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 4.42 | 4.16 | 4.42 | 4.16 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 4.26 | 4.25 | 4.26 | 4.25 |
| 2023-11-09 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 4.35 | 4.4 | 4.54 | 4.35 |
| 2023-11-08 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 4.4 | 4.59 | 4.59 | 4.25 |
| 2023-11-07 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 4.2 | 4.14 | 4.2 | 4.14 |
| 2023-11-06 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 4.34 | 4.34 | 4.34 | 4.34 |
| 2023-11-03 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 4.29 | 4.29 | 4.29 | 4.28 |
| 2023-11-02 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 4.31 | 4.2 | 4.31 | 4.13 |
| 2023-11-01 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 4.2 | 4.2 | 4.2 | 4.2 |
| 2023-10-31 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 4.2 | 4.15 | 4.2 | 4.15 |
| 2023-10-30 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 4.15 | 4.15 | 4.29 | 4.15 |
| 2023-10-27 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 4.21 | 4.09 | 4.21 | 4.09 |
| 2023-10-26 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 4.18 | 4.19 | 4.22 | 4.17 |
| 2023-10-25 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 4.3 | 4.3 | 4.3 | 4.3 |
| 2023-10-24 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 4.33 | 4.34 | 4.35 | 4.33 |
| 2023-10-23 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 4.46 | 4.32 | 4.46 | 4.32 |
| 2023-10-20 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 4.35 | 4.3 | 4.35 | 4.3 |
| 2023-10-19 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 4.3 | 4.26 | 4.3 | 4.26 |
| 2023-10-18 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 4.34 | 4.44 | 4.44 | 4.34 |
| 2023-10-17 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 4.46 | 4.39 | 4.46 | 4.39 |
| 2023-10-16 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 4.46 | 4.47 | 4.47 | 4.46 |
| 2023-10-13 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 4.55 | 4.55 | 4.55 | 4.51 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 4.6 | 4.5 | 4.6 | 4.49 |
| 2023-10-11 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 4.4 | 4.49 | 4.49 | 4.4 |
| 2023-10-06 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 4.35 | 4.31 | 4.4 | 4.31 |
| 2023-10-05 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 4.38 | 4.36 | 4.38 | 4.36 |
| 2023-10-04 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 4.34 | 4.51 | 4.51 | 4.31 |
| 2023-10-03 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 4.51 | 4.5 | 4.6 | 4.5 |
| 2023-10-02 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 4.5 | 4.5 | 4.5 | 4.5 |
| 2023-09-28 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-27 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 4.5 | 4.5 | 4.5 | 4.5 |
| 2023-09-26 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 4.48 | 4.5 | 4.5 | 4.48 |
| 2023-09-25 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 4.55 | 4.45 | 4.55 | 4.45 |
| 2023-09-22 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 4.45 | 4.32 | 4.6 | 4.32 |
| 2023-09-21 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 4.45 | 4.55 | 4.55 | 4.35 |
| 2023-09-20 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 4.38 | 4.4 | 4.4 | 4.38 |
| 2023-09-19 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 4.42 | 4.38 | 4.43 | 4.38 |
| 2023-09-18 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 4.55 | 4.57 | 4.57 | 4.45 |
| 2023-09-15 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 4.58 | 4.54 | 4.58 | 4.54 |
| 2023-09-14 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 4.56 | 4.6 | 4.63 | 4.5 |
| 2023-09-13 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 4.6 | 4.61 | 4.7 | 4.6 |
| 2023-09-12 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 4.82 | 4.57 | 4.85 | 4.57 |
| 2023-09-11 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 4.77 | 4.78 | 4.78 | 4.77 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 4.78 | 4.87 | 4.89 | 4.78 |
| 2023-09-07 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 4.89 | 4.82 | 4.94 | 4.82 |
| 2023-09-06 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 4.88 | 4.9 | 4.98 | 4.88 |
| 2023-09-05 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 4.99 | 4.81 | 4.99 | 4.81 |
| 2023-09-04 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 5.0 | 5.25 | 5.25 | 5.0 |
| 2023-09-01 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 4.95 | 4.95 | 4.95 | 4.95 |
| 2023-08-31 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 4.95 | 4.92 | 4.95 | 4.9 |
| 2023-08-30 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 4.9 | 4.8 | 4.9 | 4.8 |
| 2023-08-29 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 4.8 | 4.8 | 4.82 | 4.8 |
| 2023-08-28 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 4.86 | 4.85 | 4.94 | 4.85 |
| 2023-08-25 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 5.0 | 5.43 | 5.43 | 4.99 |
| 2023-08-24 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 5.29 | 5.01 | 5.29 | 5.01 |
| 2023-08-23 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 5.2 | 5.58 | 5.58 | 5.2 |
| 2023-08-22 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 5.19 | 5.19 | 5.19 | 5.19 |
| 2023-08-21 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 5.19 | 5.18 | 5.25 | 5.18 |
| 2023-08-18 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 5.18 | 5.16 | 5.24 | 5.15 |
| 2023-08-17 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 5.25 | 5.4 | 5.4 | 5.13 |
| 2023-08-16 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 5.46 | 5.56 | 5.56 | 5.4 |
| 2023-08-15 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 5.7 | 5.7 | 5.7 | 5.68 |
| 2023-08-14 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 5.6 | 5.65 | 5.7 | 5.6 |
| 2023-08-11 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 5.56 | 5.56 | 5.56 | 5.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 5.7 | 5.66 | 5.7 | 5.6 |
| 2023-08-09 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 5.67 | 5.79 | 5.79 | 5.65 |
| 2023-08-08 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 5.74 | 5.63 | 5.78 | 5.6 |
| 2023-08-07 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 5.79 | 5.7 | 5.8 | 5.6 |
| 2023-08-04 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 5.78 | 5.8 | 5.87 | 5.75 |
| 2023-08-02 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 5.86 | 5.7 | 6.1 | 5.7 |
| 2023-08-01 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 5.75 | 5.85 | 5.85 | 5.75 |
| 2023-07-31 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 5.84 | 5.93 | 5.96 | 5.84 |
| 2023-07-28 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 5.9 | 5.81 | 5.93 | 5.7 |
| 2023-07-27 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 5.81 | 5.97 | 5.97 | 5.81 |
| 2023-07-26 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 6.0 | 6.03 | 6.03 | 5.78 |
| 2023-07-25 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 6.04 | 5.76 | 6.04 | 5.63 |
| 2023-07-24 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 5.77 | 5.95 | 5.95 | 5.73 |
| 2023-07-21 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 5.97 | 5.86 | 5.97 | 5.76 |
| 2023-07-20 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 5.99 | 6.03 | 6.03 | 5.84 |
| 2023-07-19 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 6.03 | 6.26 | 6.26 | 5.8 |
| 2023-07-18 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 5.7 | 5.52 | 5.82 | 5.52 |
| 2023-07-17 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 5.54 | 5.55 | 5.64 | 5.5 |
| 2023-07-14 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 5.6 | 5.74 | 5.8 | 5.56 |
| 2023-07-13 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 5.78 | 5.89 | 5.89 | 5.7 |
| 2023-07-12 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 5.9 | 6.13 | 6.35 | 5.77 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 274 | 6.14 | 6.6 | 6.83 | 6.06 |
| 2023-07-10 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 6.71 | 6.98 | 6.98 | 6.52 |
| 2023-07-07 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 354 | 6.72 | 7.24 | 7.24 | 6.53 |
| 2023-07-06 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 848 | 7.05 | 6.55 | 7.18 | 6.55 |
| 2023-07-05 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 666 | 6.55 | 6.0 | 6.55 | 5.98 |
| 2023-07-04 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 383 | 5.96 | 5.7 | 6.0 | 5.5 |
| 2023-07-03 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 5.46 | 5.2 | 5.56 | 5.11 |
| 2023-06-30 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 5.16 | 5.37 | 5.37 | 5.01 |
| 2023-06-29 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 234 | 5.19 | 5.36 | 5.36 | 5.06 |
| 2023-06-28 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 5.16 | 5.31 | 5.31 | 5.09 |
| 2023-06-27 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 627 | 5.43 | 5.42 | 5.62 | 5.26 |
| 2023-06-26 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 385 | 5.12 | 4.82 | 5.12 | 4.76 |
| 2023-06-21 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 4.66 | 4.75 | 4.75 | 4.66 |
| 2023-06-20 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 4.74 | 4.6 | 4.76 | 4.6 |
| 2023-06-19 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 4.66 | 4.67 | 4.69 | 4.62 |
| 2023-06-16 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 4.68 | 4.62 | 4.7 | 4.62 |
| 2023-06-15 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 4.71 | 4.74 | 4.9 | 4.7 |
| 2023-06-14 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 4.75 | 4.62 | 4.86 | 4.62 |
| 2023-06-13 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 4.62 | 4.79 | 4.79 | 4.59 |
| 2023-06-12 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 4.58 | 4.7 | 4.7 | 4.52 |
| 2023-06-09 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 4.6 | 4.6 | 4.6 | 4.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 4.61 | 4.62 | 4.62 | 4.6 |
| 2023-06-07 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 4.61 | 4.62 | 4.63 | 4.6 |
| 2023-06-06 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 4.62 | 4.6 | 4.62 | 4.57 |
| 2023-06-05 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 4.56 | 4.6 | 4.62 | 4.55 |
| 2023-06-02 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 4.6 | 4.65 | 4.65 | 4.6 |
| 2023-06-01 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 4.7 | 4.65 | 4.7 | 4.59 |
| 2023-05-31 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 4.71 | 4.72 | 4.72 | 4.68 |
| 2023-05-30 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 4.72 | 4.72 | 4.72 | 4.7 |
| 2023-05-29 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 4.72 | 4.79 | 4.79 | 4.6 |
| 2023-05-26 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 4.78 | 4.86 | 5.0 | 4.76 |
| 2023-05-25 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 4.86 | 4.91 | 4.91 | 4.85 |
| 2023-05-24 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 4.91 | 4.94 | 4.94 | 4.91 |
| 2023-05-23 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 4.95 | 4.85 | 5.04 | 4.85 |
| 2023-05-22 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 4.85 | 4.85 | 4.99 | 4.83 |
| 2023-05-19 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 4.85 | 5.09 | 5.09 | 4.76 |
| 2023-05-18 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 5.09 | 4.79 | 5.11 | 4.79 |
| 2023-05-17 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 4.85 | 4.78 | 4.85 | 4.78 |
| 2023-05-16 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 4.85 | 4.85 | 4.85 | 4.6 |
| 2023-05-15 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 4.85 | 5.04 | 5.04 | 4.81 |
| 2023-05-12 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 5.07 | 5.04 | 5.1 | 5.03 |
| 2023-05-11 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 5.2 | 5.11 | 5.21 | 5.11 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 5.2 | 5.3 | 5.3 | 5.05 |
| 2023-05-09 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 5.14 | 5.15 | 5.15 | 5.14 |
| 2023-05-08 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 5.15 | 5.38 | 5.38 | 5.15 |
| 2023-05-05 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 5.08 | 5.03 | 5.11 | 5.02 |
| 2023-05-04 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 5.09 | 5.09 | 5.09 | 5.02 |
| 2023-05-03 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 5.09 | 5.1 | 5.1 | 5.09 |
| 2023-05-02 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 5.12 | 5.07 | 5.17 | 5.05 |
| 2023-04-28 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 5.12 | 5.12 | 5.12 | 5.12 |
| 2023-04-27 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 5.25 | 5.2 | 5.36 | 5.2 |
| 2023-04-26 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 5.17 | 5.23 | 5.23 | 5.1 |
| 2023-04-25 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 5.16 | 5.2 | 5.2 | 5.15 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 3.8 | 3.81 | 3.99 | 3.76 |
| 2024-04-12 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 3.9 | 3.88 | 3.97 | 3.83 |
| 2024-04-03 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 3.88 | 3.9 | 3.92 | 3.88 |
| 2024-03-29 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 3.86 | 3.95 | 3.99 | 3.86 |
| 2024-03-22 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 3.94 | 4.01 | 4.01 | 3.87 |
| 2024-03-15 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 4.01 | 3.96 | 4.17 | 3.94 |
| 2024-03-08 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 550 | 4.1 | 4.11 | 4.17 | 4.03 |
| 2024-03-01 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 354 | 4.12 | 4.09 | 4.13 | 4.0 |
| 2024-02-23 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 509 | 4.02 | 3.96 | 4.34 | 3.96 |
| 2024-02-16 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 3.98 | 3.9 | 4.0 | 3.87 |
| 2024-02-05 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 3.85 | 3.85 | 3.85 | 3.85 |
| 2024-02-02 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 3.9 | 3.86 | 4.0 | 3.86 |
| 2024-01-26 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 3.89 | 4.04 | 4.04 | 3.85 |
| 2024-01-19 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 4.15 | 3.87 | 4.15 | 3.81 |
| 2024-01-12 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 3.88 | 4.0 | 4.15 | 3.87 |
| 2024-01-05 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 4.0 | 3.99 | 4.0 | 3.85 |
| 2023-12-29 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 4.0 | 4.1 | 4.15 | 3.9 |
| 2023-12-22 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 4.1 | 4.21 | 4.21 | 3.98 |
| 2023-12-15 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 410 | 3.97 | 4.05 | 4.09 | 3.81 |
| 2023-12-08 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 4.1 | 4.11 | 4.19 | 4.06 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 4.13 | 4.25 | 4.25 | 4.01 |
| 2023-11-24 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 249 | 4.26 | 4.1 | 4.27 | 4.0 |
| 2023-11-17 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 4.2 | 4.16 | 4.42 | 4.14 |
| 2023-11-10 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 4.26 | 4.34 | 4.59 | 4.14 |
| 2023-11-03 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 4.29 | 4.15 | 4.31 | 4.13 |
| 2023-10-27 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 4.21 | 4.32 | 4.46 | 4.09 |
| 2023-10-20 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 4.35 | 4.47 | 4.47 | 4.26 |
| 2023-10-13 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 4.55 | 4.49 | 4.6 | 4.4 |
| 2023-10-06 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 4.35 | 4.5 | 4.6 | 4.31 |
| 2023-09-28 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 4.5 | 4.45 | 4.55 | 4.45 |
| 2023-09-22 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 368 | 4.45 | 4.57 | 4.6 | 4.32 |
| 2023-09-15 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 283 | 4.58 | 4.78 | 4.85 | 4.5 |
| 2023-09-08 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 4.78 | 5.25 | 5.25 | 4.78 |
| 2023-09-01 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 4.95 | 4.85 | 4.95 | 4.8 |
| 2023-08-25 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 367 | 5.0 | 5.18 | 5.58 | 4.99 |
| 2023-08-18 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 321 | 5.18 | 5.65 | 5.7 | 5.13 |
| 2023-08-11 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 5.56 | 5.7 | 5.8 | 5.55 |
| 2023-08-04 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 5.78 | 5.93 | 6.1 | 5.7 |
| 2023-07-28 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 5.9 | 5.95 | 6.04 | 5.63 |
| 2023-07-21 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 507 | 5.97 | 5.55 | 6.26 | 5.5 |
| 2023-07-14 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 912 | 5.6 | 6.98 | 6.98 | 5.56 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2360 | 6.72 | 5.2 | 7.24 | 5.11 |
| 2023-06-30 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1461 | 5.16 | 4.82 | 5.62 | 4.76 |
| 2023-06-21 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 4.66 | 4.67 | 4.76 | 4.6 |
| 2023-06-16 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 386 | 4.68 | 4.7 | 4.9 | 4.52 |
| 2023-06-09 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 4.6 | 4.6 | 4.63 | 4.55 |
| 2023-06-02 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 4.6 | 4.79 | 4.79 | 4.59 |
| 2023-05-26 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 4.78 | 4.85 | 5.04 | 4.76 |
| 2023-05-19 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 4.85 | 5.04 | 5.11 | 4.6 |
| 2023-05-12 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 252 | 5.07 | 5.38 | 5.38 | 5.03 |
| 2023-05-05 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 246 | 5.08 | 5.07 | 5.17 | 5.02 |
| 2023-04-28 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 293 | 5.12 | 5.23 | 5.36 | 5.1 |
| 2023-04-21 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 5.37 | 5.4 | 5.5 | 5.2 |
| 2023-04-14 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 791 | 5.45 | 5.66 | 5.84 | 5.23 |
| 2023-04-07 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 5.7 | 5.8 | 5.81 | 5.64 |
| 2023-03-31 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 5.88 | 5.73 | 5.89 | 5.71 |
| 2023-03-24 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 5.8 | 5.81 | 5.99 | 5.72 |
| 2023-03-17 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 5.9 | 5.97 | 6.08 | 5.79 |
| 2023-03-10 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 5.97 | 5.96 | 6.1 | 5.91 |
| 2023-03-03 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 5.96 | 5.78 | 6.0 | 5.78 |
| 2023-02-24 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 336 | 5.96 | 6.16 | 6.17 | 5.88 |
| 2023-02-17 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 367 | 6.0 | 5.95 | 6.28 | 5.86 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 364 | 5.97 | 5.85 | 5.99 | 5.77 |
| 2023-02-03 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 284 | 5.85 | 6.17 | 6.17 | 5.75 |
| 2023-01-17 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 6.19 | 5.94 | 6.19 | 5.86 |
| 2023-01-13 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 5.94 | 6.04 | 6.2 | 5.87 |
| 2023-01-06 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 5.97 | 6.08 | 6.08 | 5.94 |
| 2022-12-30 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 6.06 | 6.0 | 6.12 | 5.9 |
| 2022-12-23 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 5.97 | 5.9 | 5.97 | 5.8 |
| 2022-12-16 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 5.93 | 6.0 | 6.08 | 5.87 |
| 2022-12-09 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 6.07 | 6.06 | 6.25 | 5.87 |
| 2022-12-02 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 243 | 6.06 | 6.1 | 6.55 | 6.0 |
| 2022-11-25 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 6.02 | 6.33 | 6.33 | 6.0 |
| 2022-11-18 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 653 | 6.29 | 6.0 | 7.04 | 5.95 |
| 2022-11-11 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 291 | 5.98 | 5.94 | 6.4 | 5.89 |
| 2022-11-04 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 379 | 5.89 | 5.87 | 5.93 | 5.87 |
| 2022-10-28 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 293 | 5.9 | 6.22 | 6.22 | 5.86 |
| 2022-10-21 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 329 | 5.9 | 5.96 | 6.02 | 5.76 |
| 2022-10-14 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 301 | 6.0 | 6.12 | 6.42 | 6.0 |
| 2022-10-07 | 0.16 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1059 | 6.34 | 7.31 | 7.31 | 5.98 |
| 2022-09-30 | 0.17 (0.0) | 0.0 (0.0) | 0.09 (+0.06) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-23 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1303 | 2.5 | 2.7 | 2.7 | 2.4 |
| 2022-09-16 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2080 | 2.68 | 2.6 | 2.82 | 2.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2265 | 2.6 | 2.96 | 2.96 | 2.43 |
| 2022-09-02 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7024 | 2.93 | 2.34 | 3.15 | 2.34 |
| 2022-08-26 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1202 | 2.4 | 2.2 | 2.4 | 2.2 |
| 2022-08-19 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2378 | 2.21 | 2.16 | 2.38 | 2.08 |
| 2022-08-12 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1025 | 2.18 | 2.17 | 2.22 | 2.11 |
| 2022-08-05 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1303 | 2.17 | 2.25 | 2.25 | 2.13 |
| 2022-07-29 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1188 | 2.28 | 2.32 | 2.45 | 2.28 |
| 2022-07-22 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1141 | 2.32 | 2.19 | 2.42 | 2.13 |
| 2022-07-15 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 514 | 2.2 | 2.23 | 2.35 | 2.2 |
| 2022-07-08 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1327 | 2.24 | 2.3 | 2.3 | 2.14 |
| 2022-07-01 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 460 | 2.32 | 2.4 | 2.45 | 2.32 |
| 2022-06-24 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 627 | 2.39 | 2.46 | 2.5 | 2.22 |
| 2022-06-17 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 525 | 2.45 | 2.43 | 2.52 | 2.35 |
| 2022-06-10 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 667 | 2.43 | 2.52 | 2.52 | 2.38 |
| 2022-06-02 | 0.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 504 | 2.5 | 2.42 | 2.61 | 2.42 |
| 2022-05-27 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 484 | 2.42 | 2.42 | 2.42 | 2.36 |
| 2022-05-20 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 538 | 2.43 | 2.36 | 2.43 | 2.31 |
| 2022-05-13 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 711 | 2.36 | 2.42 | 2.49 | 2.3 |
| 2022-05-06 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 216 | 2.42 | 2.38 | 2.5 | 2.38 |
| 2022-04-29 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 399 | 2.38 | 2.47 | 2.47 | 2.36 |
| 2022-04-22 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 376 | 2.47 | 2.56 | 2.56 | 2.41 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 454 | 2.56 | 2.58 | 2.61 | 2.5 |
| 2022-04-08 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 438 | 2.58 | 2.61 | 2.64 | 2.56 |
| 2022-04-01 | 0.17 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -29 | -1.58 | 0 | 0.0 | 0 | 0.0 | 1839 | 2.61 | 2.36 | 2.62 | 2.36 |
| 2022-03-25 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1630 | 2.62 | 2.86 | 2.9 | 2.61 |
| 2022-03-18 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 564 | 2.86 | 2.87 | 2.91 | 2.86 |
| 2022-03-11 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 1006 | 2.87 | 2.95 | 2.95 | 2.87 |
| 2022-03-04 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 416 | 2.95 | 2.9 | 2.96 | 2.89 |
| 2022-02-25 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 558 | 2.92 | 2.9 | 2.93 | 2.89 |
| 2022-02-18 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 674 | 2.9 | 2.98 | 2.98 | 2.89 |
| 2022-02-11 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 748 | 2.98 | 2.9 | 3.0 | 2.9 |
| 2022-01-26 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 384 | 2.91 | 2.75 | 2.95 | 2.75 |
| 2022-01-21 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1538 | 2.75 | 2.96 | 3.05 | 2.75 |
| 2022-01-14 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2252 | 2.95 | 3.1 | 3.18 | 2.91 |
| 2022-01-07 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6218 | 3.15 | 2.99 | 3.59 | 2.93 |
| 2021-12-30 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 835 | 2.98 | 2.97 | 2.98 | 2.85 |
| 2021-12-24 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3323 | 2.91 | 3.18 | 3.32 | 2.71 |
| 2021-12-17 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.05 | 0 | 0.0 | 0 | 0.0 | 4035 | 3.12 | 2.55 | 3.12 | 2.55 |
| 2021-12-10 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.22 | 0 | 0.0 | 0 | 0.0 | 920 | 2.51 | 2.39 | 2.51 | 2.39 |
| 2021-12-03 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 383 | 2.39 | 2.38 | 2.42 | 2.37 |
| 2021-11-26 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 679 | 2.4 | 2.38 | 2.47 | 2.33 |
| 2021-11-19 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1149 | 2.4 | 2.5 | 2.5 | 2.39 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 730 | 2.55 | 2.5 | 2.6 | 2.41 |
| 2021-11-05 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 442 | 2.65 | 2.43 | 2.69 | 2.43 |
| 2021-10-29 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1402 | 2.65 | 2.46 | 2.65 | 2.4 |
| 2021-10-22 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1729 | 2.46 | 2.65 | 2.84 | 2.46 |
| 2021-10-15 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 2.41 | 2.42 | 2.47 | 2.41 |
| 2021-10-08 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 462 | 2.45 | 2.43 | 2.46 | 2.39 |
| 2021-10-01 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 334 | 2.43 | 2.45 | 2.5 | 2.43 |
| 2021-09-24 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 455 | 2.45 | 2.45 | 2.49 | 2.38 |
| 2021-09-17 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 447 | 2.46 | 2.42 | 2.46 | 2.4 |
| 2021-09-10 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 513 | 2.47 | 2.47 | 2.51 | 2.41 |
| 2021-09-03 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.25 | 0 | 0.0 | 0 | 0.0 | 400 | 2.44 | 2.6 | 2.65 | 2.44 |
| 2021-08-27 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 862 | 2.59 | 2.34 | 2.62 | 2.33 |
| 2021-08-20 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1320 | 2.34 | 2.62 | 2.62 | 2.32 |
| 2021-08-13 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 384 | 2.62 | 2.67 | 2.81 | 2.6 |
| 2021-08-06 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 368 | 2.65 | 2.85 | 2.85 | 2.6 |
| 2021-07-30 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1040 | 2.76 | 2.66 | 2.77 | 2.53 |
| 2021-07-23 | 0.18 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 1.63 | 0 | 0.0 | 0 | 0.0 | 737 | 2.66 | 2.78 | 2.78 | 2.66 |
| 2021-07-16 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1589 | 2.78 | 2.82 | 3.08 | 2.77 |
| 2021-07-09 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5056 | 2.82 | 2.75 | 3.15 | 2.75 |
| 2021-07-02 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 962 | 2.65 | 2.72 | 2.72 | 2.56 |
| 2021-06-25 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 770 | 2.66 | 2.79 | 2.79 | 2.43 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 686 | 2.7 | 2.68 | 2.75 | 2.55 |
| 2021-06-11 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 2.69 | 2.78 | 2.78 | 2.69 |
| 2021-06-04 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 589 | 2.78 | 2.8 | 2.85 | 2.68 |
| 2021-05-28 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 367 | 2.8 | 2.56 | 2.8 | 2.56 |
| 2021-05-21 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 925 | 2.71 | 2.7 | 2.8 | 2.52 |
| 2021-05-14 | 0.17 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.14 | 0 | 0.0 | 0 | 0.0 | 2137 | 2.8 | 3.0 | 3.03 | 2.75 |
| 2021-05-07 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2031 | 3.0 | 3.21 | 3.21 | 3.0 |
| 2021-04-29 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1972 | 3.21 | 3.11 | 3.29 | 3.03 |
| 2021-04-23 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2586 | 3.1 | 3.0 | 3.34 | 2.96 |
| 2021-04-16 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2047 | 3.0 | 2.98 | 3.17 | 2.85 |
| 2021-04-09 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.02 | 0 | 0.0 | 0 | 0.0 | 6303 | 2.83 | 3.1 | 3.1 | 2.33 |
| 2021-04-01 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1322 | 3.17 | 3.33 | 3.34 | 3.1 |
| 2021-03-26 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2229 | 3.32 | 3.42 | 3.44 | 3.25 |
| 2021-03-19 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1515 | 3.44 | 3.43 | 3.63 | 3.38 |
| 2021-03-12 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1477 | 3.54 | 3.41 | 3.7 | 3.41 |
| 2021-03-05 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 680 | 3.37 | 3.55 | 3.55 | 3.35 |
| 2021-02-26 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1183 | 3.45 | 3.3 | 3.62 | 3.3 |
| 2021-02-19 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1160 | 3.51 | 3.76 | 3.8 | 3.5 |
| 2021-02-05 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1537 | 3.68 | 3.0 | 3.73 | 3.0 |
| 2021-01-29 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 961 | 3.12 | 3.13 | 3.18 | 3.08 |
| 2021-01-22 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1248 | 3.18 | 3.58 | 3.58 | 3.18 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.15 | 0 | 0.0 | 0 | 0.0 | 1364 | 3.58 | 3.88 | 3.99 | 3.5 |
| 2021-01-08 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1296 | 3.9 | 3.99 | 4.0 | 3.85 |
| 2020-12-31 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1071 | 3.99 | 4.08 | 4.18 | 3.98 |
| 2020-12-25 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 834 | 4.06 | 4.01 | 4.1 | 3.94 |
| 2020-12-18 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -13 | -1.45 | 0 | 0.0 | 0 | 0.0 | 899 | 4.01 | 4.29 | 4.29 | 4.0 |
| 2020-12-11 | 0.18 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -18 | -1.38 | 0 | 0.0 | 0 | 0.0 | 1303 | 4.03 | 4.13 | 4.3 | 3.91 |
| 2020-12-04 | 0.19 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -39 | -2.34 | 0 | 0.0 | 0 | 0.0 | 1667 | 4.12 | 4.62 | 4.75 | 4.1 |
| 2020-11-27 | 0.21 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 70 | 5.01 | 0 | 0.0 | 0 | 0.0 | 1396 | 4.68 | 4.13 | 4.72 | 4.1 |
| 2020-11-20 | 0.18 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -19 | -1.39 | 0 | 0.0 | 0 | 0.0 | 1365 | 4.3 | 4.1 | 4.64 | 4.03 |
| 2020-11-13 | 0.19 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -34 | -1.37 | 0 | 0.0 | 0 | 0.0 | 2477 | 4.18 | 5.2 | 5.21 | 4.0 |
| 2020-11-06 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.2 | 0 | 0.0 | 0 | 0.0 | 982 | 5.2 | 4.85 | 5.31 | 4.81 |
| 2020-10-30 | 0.2 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -68 | -2.49 | 0 | 0.0 | 0 | 0.0 | 2736 | 4.95 | 4.71 | 5.44 | 4.52 |
| 2020-10-23 | 0.24 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -392 | -10.96 | 0 | 0.0 | 0 | 0.0 | 3578 | 4.63 | 5.65 | 5.98 | 4.53 |
| 2020-10-16 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3402 | 5.87 | 6.54 | 6.75 | 5.87 |
| 2020-10-08 | 0.42 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -0.13 | 0 | 0.0 | 0 | 0.0 | 3842 | 6.6 | 6.08 | 6.82 | 5.88 |
| 2020-09-30 | 0.43 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 0.37 | 0 | 0.0 | 0 | 0.0 | 3737 | 6.21 | 6.2 | 6.85 | 5.22 |
| 2020-09-25 | 0.42 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 20 | 0.11 | 0 | 0.0 | 0 | 0.0 | 18232 | 6.58 | 6.78 | 8.2 | 6.5 |
| 2020-09-18 | 0.41 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 0.14 | 0 | 0.0 | 0 | 0.0 | 10751 | 6.2 | 5.8 | 6.29 | 4.91 |
| 2020-09-11 | 0.4 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 206 | 1.42 | 0 | 0.0 | 0 | 0.0 | 14486 | 5.94 | 4.11 | 6.0 | 4.11 |
| 2020-09-04 | 0.3 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.15 | 0 | 0.0 | 0 | 0.0 | 1967 | 3.74 | 3.4 | 3.86 | 3.38 |
| 2020-08-28 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 792 | 3.4 | 3.37 | 3.6 | 3.36 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.1 | 1033 | 3.37 | 3.5 | 3.7 | 3.25 |
| 2020-08-14 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.11 | 943 | 3.7 | 3.76 | 3.83 | 3.62 |
| 2020-08-07 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1445 | 3.78 | 3.94 | 3.99 | 3.68 |
| 2020-07-31 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 611 | 3.88 | 3.8 | 3.93 | 3.63 |
| 2020-07-24 | 0.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -24 | -2.38 | 0 | 0.0 | -2 | -0.2 | 1009 | 3.8 | 3.85 | 3.99 | 3.77 |
| 2020-07-17 | 0.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -20 | -1.86 | 0 | 0.0 | 2 | 0.19 | 1074 | 3.99 | 3.8 | 4.23 | 3.78 |
| 2020-07-10 | 0.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2941 | 3.86 | 4.01 | 4.15 | 3.75 |
| 2020-07-03 | 0.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1082 | 4.09 | 3.85 | 4.18 | 3.7 |
| 2020-06-24 | 0.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -18 | -2.85 | 0 | 0.0 | 0 | 0.0 | 631 | 3.8 | 3.89 | 3.9 | 3.68 |
| 2020-06-19 | 0.34 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 18 | 0.75 | 0 | 0.0 | 0 | 0.0 | 2399 | 3.8 | 4.25 | 4.25 | 3.6 |
| 2020-06-12 | 0.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.15 | 0 | 0.0 | 0 | 0.0 | 2582 | 4.06 | 4.05 | 4.39 | 3.98 |
| 2020-06-05 | 0.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1193 | 4.0 | 3.75 | 4.18 | 3.6 |
| 2020-05-29 | 0.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.06 | 0 | 0.0 | 0 | 0.0 | 4620 | 3.87 | 3.33 | 4.41 | 3.16 |
| 2020-05-22 | 0.33 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -71 | -1.71 | 0 | 0.0 | 0 | 0.0 | 4152 | 3.33 | 5.44 | 5.44 | 3.33 |
| 2020-05-15 | 0.36 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -22 | -0.15 | 0 | 0.0 | 0 | 0.0 | 14894 | 5.61 | 4.49 | 6.0 | 4.39 |
| 2020-05-08 | 0.38 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -26 | -1.07 | 0 | 0.0 | 0 | 0.0 | 2438 | 4.46 | 4.57 | 4.57 | 4.35 |
| 2020-04-30 | 0.39 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 118 | 5.48 | 0 | 0.0 | 0 | 0.0 | 2154 | 4.57 | 4.43 | 4.6 | 4.41 |
| 2020-04-24 | 0.33 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -80 | -5.34 | 0 | 0.0 | -1 | -0.07 | 1498 | 4.45 | 4.57 | 4.58 | 4.33 |
| 2020-04-17 | 0.37 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -41 | -1.63 | 0 | 0.0 | 0 | 0.0 | 2523 | 4.58 | 4.66 | 4.8 | 4.39 |
| 2020-04-10 | 0.39 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -123 | -3.13 | 0 | 0.0 | 0 | 0.0 | 3927 | 4.8 | 4.17 | 4.98 | 4.12 |
| 2020-04-01 | 0.45 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 100 | 11.67 | 0 | 0.0 | 0 | 0.0 | 857 | 4.15 | 4.07 | 4.19 | 4.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.4 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 18 | 0.66 | 0 | 0.0 | 0 | 0.0 | 2712 | 4.14 | 3.82 | 4.53 | 3.5 |
| 2020-03-20 | 0.39 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 170 | 3.88 | 0 | 0.0 | 0 | 0.0 | 4378 | 3.77 | 4.48 | 4.48 | 3.49 |
| 2020-03-13 | 0.31 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 281 | 6.32 | 0 | 0.0 | 0 | 0.0 | 4449 | 4.39 | 5.45 | 5.56 | 4.21 |
| 2020-03-06 | 0.17 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 100 | 2.74 | 0 | 0.0 | 0 | 0.0 | 3654 | 5.54 | 5.3 | 5.99 | 5.27 |
| 2020-02-27 | 0.13 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -76 | -2.83 | 0 | 0.0 | -1 | -0.04 | 2688 | 5.68 | 6.04 | 6.04 | 5.6 |
| 2020-02-21 | 0.16 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -35 | -0.9 | 0 | 0.0 | 1 | 0.03 | 3868 | 6.03 | 6.35 | 6.35 | 5.92 |
| 2020-02-14 | 0.18 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 64 | 1.91 | 0 | 0.0 | 0 | 0.0 | 3344 | 6.35 | 6.2 | 6.78 | 6.01 |
| 2020-02-07 | 0.15 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -104 | -1.1 | 0 | 0.0 | 0 | 0.0 | 9489 | 6.52 | 5.59 | 6.85 | 5.59 |
| 2020-01-31 | 0.2 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 187 | 6.28 | 0 | 0.0 | 0 | 0.0 | 2978 | 6.21 | 6.01 | 6.25 | 5.7 |
| 2020-01-20 | 0.11 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -40 | -2.3 | 0 | 0.0 | 0 | 0.0 | 1736 | 6.67 | 6.9 | 7.05 | 6.61 |
| 2020-01-17 | 0.13 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -107 | -0.97 | 0 | 0.0 | 0 | 0.0 | 10986 | 7.01 | 5.7 | 7.45 | 5.7 |
| 2020-01-10 | 0.18 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 126 | 1.9 | 0 | 0.0 | -2 | -0.03 | 6640 | 5.79 | 6.65 | 6.65 | 5.7 |
| 2020-01-03 | 0.12 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 26 | 1.14 | 0 | 0.0 | -3 | -0.13 | 2279 | 6.65 | 3.85 | 6.8 | 3.8 |
| 2019-12-31 | 0.11 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 0.2 | 0 | 0.0 | 0 | 0.0 | 5040 | 6.8 | 7.05 | 7.25 | 6.49 |
| 2019-12-27 | 0.1 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 77 | 0.3 | 0 | 0.0 | 0 | 0.0 | 26010 | 7.31 | 5.06 | 7.5 | 5.04 |
| 2019-12-20 | 0.07 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 0.11 | 0 | 0.0 | 0 | 0.0 | 7103 | 5.04 | 5.26 | 5.43 | 4.65 |
| 2019-12-13 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.02 | 0 | 0.0 | 5 | 0.03 | 16068 | 5.08 | 3.91 | 5.5 | 3.91 |
| 2019-12-06 | 0.06 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -0.11 | 0 | 0.0 | 0 | 0.0 | 6442 | 3.91 | 3.4 | 4.05 | 3.3 |
| 2019-11-29 | 0.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -11 | -0.27 | 0 | 0.0 | 0 | 0.0 | 4062 | 3.34 | 3.4 | 3.54 | 3.17 |
| 2019-11-22 | 0.07 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -0.08 | 0 | 0.0 | 0 | 0.0 | 12059 | 3.47 | 3.0 | 4.15 | 3.0 |
| 2019-11-15 | 0.08 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -21 | -0.58 | 0 | 0.0 | 0 | 0.0 | 3636 | 2.87 | 2.72 | 2.87 | 2.57 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.09 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 20 | 1.3 | 0 | 0.0 | 0 | 0.0 | 1534 | 2.69 | 2.54 | 2.69 | 2.52 |
| 2019-11-01 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -10 | -1.35 | 0 | 0.0 | 0 | 0.0 | 741 | 2.55 | 2.54 | 2.57 | 2.51 |
| 2019-10-25 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 415 | 2.57 | 2.57 | 2.58 | 2.54 |
| 2019-10-18 | 0.08 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 19 | 2.45 | 0 | 0.0 | 0 | 0.0 | 774 | 2.56 | 2.59 | 2.61 | 2.53 |
| 2019-10-09 | 0.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 601 | 2.6 | 2.56 | 2.61 | 2.54 |
| 2019-10-04 | 0.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.52 | 0 | 0.0 | 0 | 0.0 | 771 | 2.6 | 2.63 | 2.64 | 2.54 |
| 2019-09-27 | 0.07 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -26 | -1.86 | 0 | 0.0 | 0 | 0.0 | 1396 | 2.64 | 2.63 | 2.67 | 2.6 |
| 2019-09-20 | 0.09 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 1.19 | 0 | 0.0 | 0 | 0.0 | 1258 | 2.67 | 2.68 | 2.68 | 2.6 |
| 2019-09-12 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1215 | 2.66 | 2.65 | 2.68 | 2.58 |
| 2019-09-06 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1061 | 2.67 | 2.68 | 2.71 | 2.62 |
| 2019-08-30 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -0.68 | 0 | 0.0 | 0 | 0.0 | 882 | 2.68 | 2.68 | 2.68 | 2.58 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 513 | 3.8 | 3.9 | 3.99 | 3.76 |
| 2024-03-29 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1113 | 3.86 | 4.11 | 4.17 | 3.86 |
| 2024-02-29 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -0.2 | 0 | 0.0 | 0 | 0.0 | 1015 | 4.12 | 3.88 | 4.34 | 3.85 |
| 2024-01-31 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 578 | 4.0 | 3.99 | 4.15 | 3.81 |
| 2023-12-29 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 923 | 4.0 | 4.24 | 4.24 | 3.81 |
| 2023-11-30 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 685 | 4.13 | 4.2 | 4.59 | 4.0 |
| 2023-10-31 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 562 | 4.2 | 4.5 | 4.6 | 4.09 |
| 2023-09-28 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 852 | 4.5 | 4.95 | 5.25 | 4.32 |
| 2023-08-31 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1137 | 4.95 | 5.85 | 6.1 | 4.8 |
| 2023-07-31 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3949 | 5.84 | 5.2 | 7.24 | 5.11 |
| 2023-06-30 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2388 | 5.16 | 4.65 | 5.62 | 4.52 |
| 2023-05-31 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 956 | 4.71 | 5.07 | 5.38 | 4.6 |
| 2023-04-28 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1351 | 5.12 | 5.8 | 5.84 | 5.1 |
| 2023-03-31 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 891 | 5.88 | 5.78 | 6.1 | 5.71 |
| 2023-02-24 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1315 | 5.96 | 5.92 | 6.28 | 5.75 |
| 2023-01-31 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 336 | 5.92 | 6.08 | 6.2 | 5.86 |
| 2022-12-30 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -0.25 | 0 | 0.0 | 0 | 0.0 | 811 | 6.06 | 6.35 | 6.55 | 5.8 |
| 2022-11-30 | 0.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1686 | 6.24 | 5.89 | 7.04 | 5.87 |
| 2022-10-31 | 0.16 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.05 | 0 | 0.0 | 0 | 0.0 | 2060 | 5.9 | 7.31 | 7.31 | 5.76 |
| 2022-09-30 | 0.17 (0.0) | 0.0 (0.0) | 0.09 (+0.06) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9090 | 2.5 | 3.15 | 3.15 | 2.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.02 | 0 | 0.0 | 0 | 0.0 | 9491 | 3.05 | 2.25 | 3.05 | 2.08 |
| 2022-07-29 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4295 | 2.28 | 2.35 | 2.45 | 2.13 |
| 2022-06-30 | 0.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.12 | 0 | 0.0 | 0 | 0.0 | 2465 | 2.34 | 2.46 | 2.61 | 2.22 |
| 2022-05-31 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2150 | 2.46 | 2.38 | 2.5 | 2.3 |
| 2022-04-29 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1958 | 2.38 | 2.6 | 2.64 | 2.36 |
| 2022-03-31 | 0.17 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -30 | -0.58 | 0 | 0.0 | 0 | 0.0 | 5168 | 2.56 | 2.9 | 2.96 | 2.36 |
| 2022-02-25 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1981 | 2.92 | 2.9 | 3.0 | 2.89 |
| 2022-01-26 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10393 | 2.91 | 2.99 | 3.59 | 2.75 |
| 2021-12-30 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 9238 | 2.98 | 2.37 | 3.32 | 2.37 |
| 2021-11-30 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3262 | 2.41 | 2.43 | 2.69 | 2.33 |
| 2021-10-29 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.03 | 0 | 0.0 | 0 | 0.0 | 3908 | 2.65 | 2.46 | 2.84 | 2.39 |
| 2021-09-30 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1951 | 2.5 | 2.65 | 2.65 | 2.38 |
| 2021-08-31 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3046 | 2.59 | 2.85 | 2.85 | 2.32 |
| 2021-07-30 | 0.18 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 0.14 | 0 | 0.0 | 0 | 0.0 | 8857 | 2.76 | 2.6 | 3.15 | 2.53 |
| 2021-06-30 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2827 | 2.57 | 2.71 | 2.85 | 2.43 |
| 2021-05-31 | 0.17 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.05 | 0 | 0.0 | 0 | 0.0 | 5546 | 2.8 | 3.21 | 3.21 | 2.52 |
| 2021-04-29 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.01 | 0 | 0.0 | 0 | 0.0 | 13319 | 3.21 | 3.17 | 3.34 | 2.33 |
| 2021-03-31 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6817 | 3.2 | 3.55 | 3.7 | 3.16 |
| 2021-02-26 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3881 | 3.45 | 3.0 | 3.8 | 3.0 |
| 2021-01-29 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4870 | 3.12 | 3.99 | 4.0 | 3.08 |
| 2020-12-31 | 0.18 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -45 | -0.85 | 0 | 0.0 | 0 | 0.0 | 5319 | 3.99 | 4.6 | 4.6 | 3.91 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -11 | -0.16 | 0 | 0.0 | 0 | 0.0 | 6679 | 4.6 | 4.85 | 5.31 | 4.0 |
| 2020-10-30 | 0.2 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -465 | -3.43 | 0 | 0.0 | 0 | 0.0 | 13560 | 4.95 | 6.08 | 6.82 | 4.52 |
| 2020-09-30 | 0.43 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 252 | 0.51 | 0 | 0.0 | 0 | 0.0 | 49050 | 6.21 | 3.4 | 8.2 | 3.39 |
| 2020-08-31 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4341 | 3.39 | 3.94 | 3.99 | 3.25 |
| 2020-07-31 | 0.31 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -44 | -0.68 | 0 | 0.0 | 0 | 0.0 | 6439 | 3.88 | 4.04 | 4.23 | 3.63 |
| 2020-06-30 | 0.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.06 | 0 | 0.0 | 0 | 0.0 | 7086 | 3.91 | 3.75 | 4.39 | 3.6 |
| 2020-05-29 | 0.33 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -122 | -0.47 | 0 | 0.0 | 0 | 0.0 | 26105 | 3.87 | 4.57 | 6.0 | 3.16 |
| 2020-04-30 | 0.39 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -72 | -0.69 | 0 | 0.0 | -1 | -0.01 | 10410 | 4.57 | 4.06 | 4.98 | 4.06 |
| 2020-03-31 | 0.42 (+0.29) | 0.0 (0.0) | 0.03 (0.0) | 615 | 3.91 | 0 | 0.0 | 0 | 0.0 | 15747 | 4.06 | 5.3 | 5.99 | 3.49 |
| 2020-02-27 | 0.13 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -151 | -0.78 | 0 | 0.0 | 0 | 0.0 | 19391 | 5.68 | 5.59 | 6.85 | 5.59 |
| 2020-01-31 | 0.2 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 192 | 0.78 | 0 | 0.0 | -5 | -0.02 | 24621 | 6.21 | 3.85 | 7.45 | 3.8 |
| 2019-12-31 | 0.11 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 85 | 0.14 | 0 | 0.0 | 5 | 0.01 | 60666 | 6.8 | 3.4 | 7.5 | 3.3 |
| 2019-11-29 | 0.07 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -22 | -0.1 | 0 | 0.0 | 0 | 0.0 | 21454 | 3.34 | 2.53 | 4.15 | 2.51 |
| 2019-10-31 | 0.08 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.16 | 0 | 0.0 | 0 | 0.0 | 3142 | 2.55 | 2.63 | 2.64 | 2.52 |
| 2019-09-27 | 0.07 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -0.2 | 0 | 0.0 | 0 | 0.0 | 4931 | 2.64 | 2.68 | 2.71 | 2.58 |
| 2019-08-30 | 0.08 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -19 | -0.51 | 0 | 0.0 | 0 | 0.0 | 3728 | 2.68 | 2.79 | 2.79 | 2.5 |
| 2019-07-31 | 0.09 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 13 | 0.29 | 0 | 0.0 | 0 | 0.0 | 4477 | 2.79 | 2.61 | 2.91 | 2.52 |
| 2019-06-28 | 0.08 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 22 | 0.34 | 0 | 0.0 | 0 | 0.0 | 6489 | 2.61 | 2.95 | 2.99 | 2.6 |
| 2019-05-31 | 0.07 () | 0.0 () | 0.03 () | -25 | -0.53 | 0 | 0.0 | 0 | 0.0 | 4719 | 2.95 | 3.1 | 3.15 | 2.91 |
