- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 5.0 | 5.03 | 5.05 | 5.0 |
| 2024-04-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 5.0 | 5.13 | 5.13 | 5.0 |
| 2024-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 4.93 | 4.95 | 4.95 | 4.93 |
| 2024-04-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 4.95 | 5.16 | 5.16 | 4.93 |
| 2024-04-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 5.16 | 5.16 | 5.45 | 5.15 |
| 2024-04-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 5.14 | 5.16 | 5.16 | 5.14 |
| 2024-04-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 4.93 | 5.08 | 5.08 | 4.93 |
| 2024-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 4.93 | 4.79 | 4.93 | 4.79 |
| 2024-04-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 4.79 | 5.29 | 5.29 | 4.77 |
| 2024-04-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 5.3 | 5.29 | 5.3 | 5.29 |
| 2024-04-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 5.56 | 5.26 | 5.56 | 5.26 |
| 2024-04-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 5.42 | 5.4 | 5.54 | 5.4 |
| 2024-04-10 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.29 | 0 | 0.0 | 0 | 0.0 | 339 | 5.39 | 5.53 | 5.53 | 5.24 |
| 2024-04-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 358 | 5.82 | 5.82 | 6.05 | 5.82 |
| 2024-04-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 6.46 | 6.46 | 6.46 | 6.46 |
| 2024-04-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 7.17 | 7.17 | 7.17 | 7.17 |
| 2024-04-02 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 7.96 | 7.69 | 7.96 | 7.67 |
| 2024-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 7.88 | 7.8 | 8.04 | 7.8 |
| 2024-03-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 7.87 | 7.87 | 7.92 | 7.85 |
| 2024-03-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 8.04 | 8.23 | 8.23 | 7.84 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 8.19 | 7.97 | 8.25 | 7.97 |
| 2024-03-26 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 7.99 | 8.09 | 8.09 | 7.82 |
| 2024-03-25 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 8.08 | 8.1 | 8.2 | 7.79 |
| 2024-03-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 8.09 | 8.03 | 8.23 | 7.91 |
| 2024-03-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 8.3 | 8.82 | 8.82 | 8.1 |
| 2024-03-20 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 8.14 | 8.25 | 8.26 | 8.02 |
| 2024-03-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 8.29 | 8.44 | 8.44 | 8.11 |
| 2024-03-18 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 8.09 | 8.66 | 8.66 | 8.0 |
| 2024-03-15 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 8.0 | 8.1 | 8.1 | 7.69 |
| 2024-03-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 7.88 | 7.62 | 7.88 | 7.62 |
| 2024-03-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 7.8 | 7.74 | 7.8 | 7.73 |
| 2024-03-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 7.85 | 7.8 | 7.89 | 7.75 |
| 2024-03-11 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 7.79 | 7.86 | 7.86 | 7.73 |
| 2024-03-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 7.78 | 7.84 | 7.85 | 7.76 |
| 2024-03-07 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 7.9 | 7.76 | 7.98 | 7.76 |
| 2024-03-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 7.76 | 8.16 | 8.16 | 7.73 |
| 2024-03-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 7.75 | 7.76 | 7.81 | 7.7 |
| 2024-03-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 7.89 | 7.93 | 7.94 | 7.78 |
| 2024-03-01 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 7.79 | 7.94 | 7.94 | 7.76 |
| 2024-02-29 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 7.85 | 7.85 | 7.86 | 7.75 |
| 2024-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 7.86 | 7.9 | 7.9 | 7.72 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 7.91 | 7.88 | 7.91 | 7.87 |
| 2024-02-23 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 7.82 | 7.93 | 7.93 | 7.69 |
| 2024-02-22 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 7.71 | 7.85 | 7.85 | 7.69 |
| 2024-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 7.8 | 7.89 | 7.89 | 7.69 |
| 2024-02-20 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 7.86 | 7.96 | 7.96 | 7.69 |
| 2024-02-19 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 7.81 | 8.0 | 8.01 | 7.76 |
| 2024-02-16 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 7.85 | 7.88 | 7.9 | 7.69 |
| 2024-02-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 7.89 | 7.99 | 7.99 | 7.8 |
| 2024-02-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 7.94 | 7.9 | 8.05 | 7.9 |
| 2024-02-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 7.97 | 7.9 | 8.05 | 7.76 |
| 2024-02-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 8.02 | 8.02 | 8.02 | 7.89 |
| 2024-01-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 7.99 | 8.0 | 8.0 | 7.85 |
| 2024-01-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 7.99 | 8.0 | 8.05 | 7.85 |
| 2024-01-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 8.03 | 8.17 | 8.17 | 7.8 |
| 2024-01-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 7.74 | 7.72 | 7.9 | 7.42 |
| 2024-01-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 7.73 | 7.83 | 7.83 | 7.71 |
| 2024-01-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 7.77 | 7.91 | 7.91 | 7.76 |
| 2024-01-23 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 7.91 | 7.96 | 7.96 | 7.73 |
| 2024-01-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 7.9 | 7.97 | 7.99 | 7.72 |
| 2024-01-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 7.76 | 7.58 | 8.06 | 7.58 |
| 2024-01-18 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 7.79 | 8.08 | 8.08 | 7.79 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 7.88 | 8.11 | 8.11 | 7.88 |
| 2024-01-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 8.0 | 8.19 | 8.19 | 8.0 |
| 2024-01-15 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 8.1 | 8.25 | 8.25 | 7.95 |
| 2024-01-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 8.0 | 8.01 | 8.06 | 7.9 |
| 2024-01-11 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 8.05 | 7.92 | 8.27 | 7.82 |
| 2024-01-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 7.93 | 8.29 | 8.29 | 7.93 |
| 2024-01-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 8.16 | 8.31 | 8.31 | 8.01 |
| 2024-01-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 8.34 | 8.34 | 8.34 | 8.34 |
| 2024-01-05 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 8.15 | 8.07 | 8.22 | 7.98 |
| 2024-01-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 7.98 | 8.09 | 8.09 | 7.91 |
| 2024-01-03 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 8.06 | 8.1 | 8.1 | 7.95 |
| 2024-01-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 8.0 | 8.11 | 8.19 | 7.93 |
| 2023-12-29 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 8.0 | 8.02 | 8.03 | 8.0 |
| 2023-12-28 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 7.89 | 8.06 | 8.06 | 7.84 |
| 2023-12-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 7.9 | 8.11 | 8.14 | 7.86 |
| 2023-12-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 8.11 | 8.1 | 8.16 | 8.0 |
| 2023-12-25 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 8.1 | 8.34 | 8.34 | 7.99 |
| 2023-12-22 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 8.06 | 7.95 | 8.08 | 7.95 |
| 2023-12-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 8.08 | 8.13 | 8.22 | 7.96 |
| 2023-12-20 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 8.09 | 8.11 | 8.11 | 7.96 |
| 2023-12-19 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 8.07 | 8.25 | 8.25 | 7.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 7.98 | 7.87 | 7.98 | 7.76 |
| 2023-12-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 7.87 | 7.84 | 8.0 | 7.81 |
| 2023-12-14 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 7.86 | 8.0 | 8.17 | 7.86 |
| 2023-12-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 8.12 | 8.0 | 8.23 | 7.95 |
| 2023-12-12 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 8.0 | 8.11 | 8.29 | 7.87 |
| 2023-12-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 8.02 | 8.0 | 8.05 | 7.87 |
| 2023-12-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 8.01 | 7.75 | 8.09 | 7.75 |
| 2023-12-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 238 | 8.15 | 8.26 | 8.26 | 7.54 |
| 2023-12-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 8.25 | 8.43 | 8.43 | 8.07 |
| 2023-12-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 8.34 | 8.38 | 8.38 | 8.16 |
| 2023-12-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 8.25 | 8.21 | 8.32 | 8.15 |
| 2023-12-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 8.19 | 8.24 | 8.24 | 7.97 |
| 2023-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 8.16 | 8.24 | 8.39 | 7.93 |
| 2023-11-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 8.09 | 8.11 | 8.3 | 7.98 |
| 2023-11-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 8.22 | 8.12 | 8.26 | 7.92 |
| 2023-11-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 8.12 | 8.29 | 8.29 | 7.81 |
| 2023-11-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 8.15 | 8.29 | 8.29 | 8.15 |
| 2023-11-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 8.15 | 8.0 | 8.29 | 7.78 |
| 2023-11-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 8.08 | 8.1 | 8.28 | 7.89 |
| 2023-11-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 8.42 | 8.42 | 8.42 | 8.42 |
| 2023-11-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 8.37 | 8.35 | 8.49 | 8.04 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 8.36 | 8.29 | 8.55 | 7.98 |
| 2023-11-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 8.33 | 8.14 | 8.33 | 7.75 |
| 2023-11-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 8.09 | 8.3 | 8.49 | 7.66 |
| 2023-11-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 8.31 | 8.44 | 8.5 | 8.0 |
| 2023-11-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 8.45 | 8.57 | 8.57 | 8.26 |
| 2023-11-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 8.59 | 8.44 | 8.84 | 7.97 |
| 2023-11-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 8.45 | 8.16 | 8.47 | 8.15 |
| 2023-11-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 8.45 | 8.51 | 8.51 | 8.17 |
| 2023-11-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 8.5 | 8.58 | 8.58 | 8.14 |
| 2023-11-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 8.11 | 8.35 | 8.35 | 7.8 |
| 2023-11-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 8.07 | 8.1 | 8.38 | 8.06 |
| 2023-11-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 7.99 | 8.05 | 8.05 | 7.78 |
| 2023-11-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 7.77 | 7.53 | 7.96 | 7.46 |
| 2023-10-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 7.59 | 7.52 | 7.79 | 7.52 |
| 2023-10-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 7.69 | 8.08 | 8.09 | 7.59 |
| 2023-10-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 7.93 | 7.98 | 7.99 | 7.75 |
| 2023-10-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 7.9 | 7.94 | 7.94 | 7.7 |
| 2023-10-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 7.94 | 7.78 | 7.95 | 7.51 |
| 2023-10-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 7.78 | 7.46 | 7.91 | 7.26 |
| 2023-10-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 7.45 | 7.72 | 8.07 | 7.36 |
| 2023-10-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 8.06 | 7.91 | 8.46 | 7.91 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 8.38 | 7.72 | 8.57 | 7.68 |
| 2023-10-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 8.0 | 7.71 | 8.03 | 7.71 |
| 2023-10-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 8.15 | 8.1 | 8.49 | 8.1 |
| 2023-10-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 8.38 | 8.42 | 8.42 | 8.24 |
| 2023-10-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 8.6 | 8.58 | 8.65 | 8.33 |
| 2023-10-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 8.69 | 8.68 | 8.69 | 8.48 |
| 2023-10-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 8.76 | 8.51 | 8.8 | 8.51 |
| 2023-10-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 8.8 | 9.08 | 9.08 | 8.79 |
| 2023-10-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 8.86 | 8.46 | 8.86 | 8.46 |
| 2023-10-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 8.97 | 8.97 | 8.97 | 8.97 |
| 2023-10-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 8.94 | 8.89 | 9.19 | 8.8 |
| 2023-10-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 8.91 | 8.97 | 8.97 | 8.56 |
| 2023-09-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 8.7 | 8.8 | 8.8 | 8.66 |
| 2023-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 9.03 | 9.06 | 9.06 | 8.71 |
| 2023-09-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 9.0 | 8.73 | 9.03 | 8.73 |
| 2023-09-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 9.04 | 8.62 | 9.17 | 8.62 |
| 2023-09-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 8.89 | 8.95 | 8.97 | 8.54 |
| 2023-09-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 9.04 | 9.17 | 9.17 | 8.95 |
| 2023-09-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 8.95 | 9.14 | 9.14 | 8.95 |
| 2023-09-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 8.88 | 8.9 | 8.9 | 8.66 |
| 2023-09-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 8.91 | 8.96 | 8.96 | 8.61 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 8.98 | 8.57 | 8.98 | 8.57 |
| 2023-09-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 9.0 | 8.86 | 9.03 | 8.54 |
| 2023-09-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 8.87 | 8.84 | 8.91 | 8.7 |
| 2023-09-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 8.85 | 8.88 | 8.88 | 8.56 |
| 2023-09-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 8.9 | 8.74 | 8.94 | 8.74 |
| 2023-09-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 8.74 | 8.54 | 8.74 | 8.52 |
| 2023-09-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 8.75 | 8.75 | 8.75 | 8.75 |
| 2023-09-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 8.75 | 8.63 | 8.77 | 8.5 |
| 2023-09-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 8.61 | 8.68 | 8.68 | 8.4 |
| 2023-09-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 8.61 | 8.64 | 8.64 | 8.45 |
| 2023-09-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 8.45 | 8.7 | 8.7 | 8.4 |
| 2023-08-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 8.7 | 8.2 | 8.7 | 8.18 |
| 2023-08-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 8.36 | 8.36 | 8.48 | 8.16 |
| 2023-08-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 8.37 | 8.17 | 8.38 | 8.16 |
| 2023-08-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 8.38 | 8.38 | 8.38 | 8.38 |
| 2023-08-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 8.38 | 8.38 | 8.38 | 8.15 |
| 2023-08-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 8.38 | 8.39 | 8.39 | 8.01 |
| 2023-08-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 8.39 | 8.39 | 8.39 | 8.39 |
| 2023-08-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 8.24 | 8.08 | 8.24 | 8.01 |
| 2023-08-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 8.08 | 8.24 | 8.24 | 8.08 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 8.24 | 8.34 | 8.34 | 8.15 |
| 2023-08-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 8.5 | 8.7 | 8.7 | 8.42 |
| 2023-08-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 8.95 | 8.85 | 8.96 | 8.8 |
| 2023-08-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.17 | 9.08 | 9.17 | 9.06 |
| 2023-08-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 9.46 | 9.14 | 9.46 | 9.14 |
| 2023-08-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 9.2 | 9.2 | 9.2 | 9.13 |
| 2023-08-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.21 | 9.2 | 9.22 | 9.2 |
| 2023-08-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 9.29 | 9.16 | 9.29 | 9.16 |
| 2023-08-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 9.39 | 9.18 | 9.39 | 9.18 |
| 2023-08-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 9.42 | 9.18 | 9.42 | 9.15 |
| 2023-07-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 9.27 | 9.26 | 9.3 | 9.26 |
| 2023-07-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 9.27 | 9.26 | 9.41 | 9.26 |
| 2023-07-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 9.48 | 9.26 | 9.58 | 9.26 |
| 2023-07-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.54 | 9.7 | 9.7 | 9.54 |
| 2023-07-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 9.64 | 9.25 | 9.64 | 9.25 |
| 2023-07-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 9.37 | 9.4 | 9.4 | 9.31 |
| 2023-07-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 9.45 | 9.5 | 9.5 | 9.45 |
| 2023-07-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 9.54 | 9.45 | 9.54 | 9.35 |
| 2023-07-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 9.64 | 9.48 | 9.93 | 9.43 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 9.43 | 9.04 | 9.49 | 9.04 |
| 2023-07-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.45 | 9.45 | 9.45 | 9.35 |
| 2023-07-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 9.45 | 9.37 | 9.45 | 9.32 |
| 2023-07-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 9.5 | 9.4 | 9.5 | 9.35 |
| 2023-07-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 9.55 | 9.61 | 9.61 | 9.35 |
| 2023-07-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 9.53 | 9.49 | 9.53 | 9.49 |
| 2023-07-10 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 9.49 | 9.43 | 9.61 | 9.43 |
| 2023-07-07 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 9.44 | 9.36 | 9.49 | 9.36 |
| 2023-07-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 9.4 | 9.59 | 9.71 | 9.23 |
| 2023-07-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 9.32 | 9.61 | 9.63 | 9.23 |
| 2023-07-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 9.34 | 9.73 | 9.73 | 9.34 |
| 2023-07-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 9.45 | 9.79 | 9.79 | 9.45 |
| 2023-06-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 9.54 | 9.56 | 9.56 | 9.43 |
| 2023-06-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 9.56 | 9.71 | 9.71 | 9.56 |
| 2023-06-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 9.73 | 9.9 | 9.9 | 9.7 |
| 2023-06-27 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 9.9 | 9.98 | 9.99 | 9.81 |
| 2023-06-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 10.05 | 9.98 | 10.05 | 9.8 |
| 2023-06-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 9.98 | 9.81 | 9.98 | 9.81 |
| 2023-06-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 9.97 | 9.9 | 9.97 | 9.9 |
| 2023-06-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 10.05 | 9.91 | 10.05 | 9.91 |
| 2023-06-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 10.1 | 10.0 | 10.1 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.92 | 9.95 | 9.95 | 9.91 |
| 2023-06-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 10.0 | 10.0 | 10.0 | 9.95 |
| 2023-06-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 10.0 | 9.85 | 10.35 | 9.84 |
| 2023-06-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 9.8 | 9.66 | 9.86 | 9.66 |
| 2023-06-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 9.65 | 9.73 | 9.73 | 9.52 |
| 2023-06-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 9.63 | 9.6 | 9.66 | 9.53 |
| 2023-06-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 9.69 | 9.4 | 9.69 | 9.4 |
| 2023-06-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 9.4 | 9.59 | 9.59 | 9.4 |
| 2023-06-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 9.5 | 9.49 | 9.54 | 9.4 |
| 2023-06-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 9.53 | 9.43 | 9.54 | 9.43 |
| 2023-06-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 9.56 | 9.46 | 9.75 | 9.43 |
| 2023-05-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 9.58 | 9.45 | 9.59 | 9.42 |
| 2023-05-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 9.57 | 9.59 | 9.59 | 9.46 |
| 2023-05-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 9.59 | 9.51 | 9.59 | 9.5 |
| 2023-05-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 9.51 | 9.4 | 9.55 | 9.3 |
| 2023-05-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 9.66 | 9.67 | 9.67 | 9.66 |
| 2023-05-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 9.69 | 9.5 | 9.69 | 9.41 |
| 2023-05-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -14.29 | 7 | 9.6 | 9.5 | 9.6 | 9.5 |
| 2023-05-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 9.47 | 9.51 | 9.58 | 9.41 |
| 2023-05-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.61 | 62 | 9.51 | 9.6 | 9.65 | 9.5 |
| 2023-05-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 9.69 | 9.7 | 9.7 | 9.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 9.7 | 9.53 | 9.7 | 9.52 |
| 2023-05-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 9.7 | 9.7 | 9.7 | 9.7 |
| 2023-05-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 9.7 | 9.7 | 9.7 | 9.55 |
| 2023-05-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 9.7 | 9.92 | 9.97 | 9.68 |
| 2023-05-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 9.92 | 9.85 | 10.0 | 9.8 |
| 2023-05-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 9.96 | 9.9 | 10.0 | 9.9 |
| 2023-05-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 9.95 | 10.25 | 10.25 | 9.95 |
| 2023-05-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 9.99 | 9.93 | 10.0 | 9.92 |
| 2023-05-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 9.99 | 9.99 | 9.99 | 9.92 |
| 2023-05-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 9.99 | 10.05 | 10.1 | 9.98 |
| 2023-05-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 9.97 | 10.05 | 10.05 | 9.97 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 5.0 | 5.16 | 5.45 | 4.93 |
| 2024-04-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 5.14 | 5.29 | 5.3 | 4.77 |
| 2024-04-12 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 790 | 5.56 | 6.46 | 6.46 | 5.24 |
| 2024-04-03 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 208 | 7.17 | 7.8 | 8.04 | 7.17 |
| 2024-03-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 245 | 7.87 | 8.1 | 8.25 | 7.79 |
| 2024-03-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 367 | 8.09 | 8.66 | 8.82 | 7.91 |
| 2024-03-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 280 | 8.0 | 7.86 | 8.1 | 7.62 |
| 2024-03-08 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 198 | 7.78 | 7.93 | 8.16 | 7.7 |
| 2024-03-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 7.79 | 7.88 | 7.94 | 7.72 |
| 2024-02-23 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.68 | 0 | 0.0 | 0 | 0.0 | 238 | 7.82 | 8.0 | 8.01 | 7.69 |
| 2024-02-16 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 7.85 | 7.99 | 7.99 | 7.69 |
| 2024-02-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 7.94 | 7.9 | 8.05 | 7.9 |
| 2024-02-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 7.97 | 8.17 | 8.17 | 7.76 |
| 2024-01-26 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 7.74 | 7.97 | 7.99 | 7.42 |
| 2024-01-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 7.76 | 8.25 | 8.25 | 7.58 |
| 2024-01-12 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 231 | 8.0 | 8.34 | 8.34 | 7.82 |
| 2024-01-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 8.15 | 8.11 | 8.22 | 7.91 |
| 2023-12-29 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 8.0 | 8.34 | 8.34 | 7.84 |
| 2023-12-22 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 8.06 | 7.87 | 8.25 | 7.76 |
| 2023-12-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 344 | 7.87 | 8.0 | 8.29 | 7.81 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 382 | 8.01 | 8.21 | 8.43 | 7.54 |
| 2023-12-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 8.19 | 8.29 | 8.39 | 7.81 |
| 2023-11-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 8.15 | 8.35 | 8.49 | 7.78 |
| 2023-11-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 380 | 8.36 | 8.57 | 8.57 | 7.66 |
| 2023-11-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 437 | 8.59 | 8.35 | 8.84 | 7.8 |
| 2023-11-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 8.07 | 8.08 | 8.38 | 7.46 |
| 2023-10-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 357 | 7.93 | 7.72 | 8.07 | 7.26 |
| 2023-10-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 368 | 8.06 | 8.42 | 8.57 | 7.68 |
| 2023-10-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 8.6 | 8.51 | 8.8 | 8.33 |
| 2023-10-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 8.8 | 8.97 | 9.19 | 8.46 |
| 2023-09-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 8.7 | 8.62 | 9.17 | 8.62 |
| 2023-09-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 8.89 | 8.96 | 9.17 | 8.54 |
| 2023-09-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 8.98 | 8.74 | 9.03 | 8.54 |
| 2023-09-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 8.74 | 8.64 | 8.77 | 8.4 |
| 2023-09-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 8.45 | 8.17 | 8.7 | 8.16 |
| 2023-08-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 8.38 | 8.08 | 8.39 | 8.01 |
| 2023-08-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 8.08 | 8.85 | 8.96 | 8.08 |
| 2023-08-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 9.17 | 9.2 | 9.46 | 9.06 |
| 2023-08-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 9.29 | 9.26 | 9.42 | 9.15 |
| 2023-07-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 9.27 | 9.4 | 9.7 | 9.25 |
| 2023-07-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 9.45 | 9.45 | 9.93 | 9.04 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 9.45 | 9.43 | 9.61 | 9.32 |
| 2023-07-07 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 312 | 9.44 | 9.79 | 9.79 | 9.23 |
| 2023-06-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 9.54 | 9.98 | 10.05 | 9.43 |
| 2023-06-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 9.98 | 9.91 | 10.05 | 9.81 |
| 2023-06-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 272 | 10.1 | 9.66 | 10.35 | 9.66 |
| 2023-06-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 9.65 | 9.49 | 9.73 | 9.4 |
| 2023-06-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 9.53 | 9.51 | 9.75 | 9.42 |
| 2023-05-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.94 | 106 | 9.51 | 9.51 | 9.69 | 9.3 |
| 2023-05-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.7 | 143 | 9.51 | 9.7 | 9.7 | 9.5 |
| 2023-05-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 9.7 | 9.93 | 10.25 | 9.68 |
| 2023-05-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 9.99 | 10.1 | 10.1 | 9.92 |
| 2023-04-28 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 10.05 | 9.99 | 10.2 | 9.93 |
| 2023-04-21 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.9 | 0 | 0.0 | 0 | 0.0 | 334 | 9.99 | 10.15 | 10.15 | 9.92 |
| 2023-04-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 430 | 10.15 | 9.88 | 10.5 | 9.81 |
| 2023-04-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 9.87 | 9.89 | 9.98 | 9.85 |
| 2023-03-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.81 | 124 | 9.9 | 10.0 | 10.2 | 9.75 |
| 2023-03-24 | 0.01 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | -1.06 | 0 | 0.0 | 1 | 0.35 | 282 | 10.0 | 9.89 | 10.0 | 9.51 |
| 2023-03-17 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1259 | 9.9 | 9.76 | 10.75 | 9.75 |
| 2023-03-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 287 | 9.76 | 9.75 | 9.89 | 9.66 |
| 2023-03-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 9.73 | 9.7 | 9.73 | 9.6 |
| 2023-02-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 315 | 9.68 | 9.8 | 9.84 | 9.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.01 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -58 | -17.63 | 0 | 0.0 | 0 | 0.0 | 329 | 9.75 | 9.94 | 9.94 | 9.51 |
| 2023-02-10 | 0.17 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -34 | -8.9 | 0 | 0.0 | 0 | 0.0 | 382 | 9.91 | 9.85 | 10.0 | 9.65 |
| 2023-02-03 | 0.26 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -51 | -12.11 | 0 | 0.0 | -3 | -0.71 | 421 | 9.9 | 9.88 | 10.0 | 9.46 |
| 2023-01-17 | 0.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -3.9 | 0 | 0.0 | -1 | -1.3 | 77 | 9.69 | 9.85 | 9.85 | 9.6 |
| 2023-01-13 | 0.41 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -12 | -3.04 | 0 | 0.0 | 1 | 0.25 | 395 | 9.65 | 9.58 | 10.4 | 9.41 |
| 2023-01-06 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.29 | 0 | 0.0 | -1 | -0.29 | 342 | 9.53 | 9.66 | 10.0 | 9.3 |
| 2022-12-30 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -0.57 | 352 | 9.6 | 9.54 | 9.85 | 9.3 |
| 2022-12-23 | 0.45 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | -2.36 | 0 | 0.0 | 1 | 0.34 | 296 | 9.51 | 10.0 | 10.0 | 9.29 |
| 2022-12-16 | 0.47 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 3 | 0.18 | 0 | 0.0 | 4 | 0.24 | 1646 | 9.8 | 8.76 | 10.55 | 8.76 |
| 2022-12-09 | 0.46 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 21 | 2.6 | 0 | 0.0 | 1 | 0.12 | 809 | 8.76 | 8.14 | 9.02 | 8.06 |
| 2022-12-02 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 8.14 | 8.03 | 8.24 | 7.91 |
| 2022-11-25 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 267 | 8.03 | 7.96 | 8.19 | 7.91 |
| 2022-11-18 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 298 | 8.04 | 8.24 | 8.39 | 7.82 |
| 2022-11-11 | 0.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.24 | 0 | 0.0 | 0 | 0.0 | 404 | 8.24 | 8.07 | 8.68 | 7.85 |
| 2022-11-04 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 8.21 | 8.0 | 8.44 | 8.0 |
| 2022-10-28 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 333 | 8.06 | 7.66 | 8.33 | 7.66 |
| 2022-10-21 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.38 | 0 | 0.0 | 0 | 0.0 | 790 | 7.65 | 8.9 | 9.29 | 7.65 |
| 2022-10-14 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 635 | 9.08 | 9.6 | 9.81 | 8.82 |
| 2022-10-07 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1903 | 9.93 | 9.8 | 11.25 | 9.52 |
| 2022-09-30 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (-0.15) | -3 | -0.07 | 0 | 0.0 | -53 | -1.25 | 4254 | 10.25 | 12.75 | 14.0 | 10.25 |
| 2022-09-23 | 0.43 (+0.02) | 0.0 (0.0) | 0.15 (+0.15) | 5 | 0.49 | 0 | 0.0 | 53 | 5.15 | 1030 | 11.6 | 9.4 | 11.6 | 9.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.42 | 0 | 0.0 | 0 | 0.0 | 166 | 9.55 | 9.46 | 9.78 | 9.3 |
| 2022-09-08 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 9.46 | 9.35 | 9.49 | 9.25 |
| 2022-09-02 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 9.4 | 9.11 | 9.57 | 9.11 |
| 2022-08-26 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 293 | 9.33 | 9.14 | 9.68 | 8.98 |
| 2022-08-19 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.29 | 0 | 0.0 | 0 | 0.0 | 233 | 8.95 | 9.1 | 9.22 | 8.7 |
| 2022-08-12 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 9.1 | 8.73 | 9.15 | 7.91 |
| 2022-08-05 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 8.73 | 8.98 | 9.15 | 8.38 |
| 2022-07-29 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 9.0 | 8.41 | 9.44 | 8.41 |
| 2022-07-22 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 8.96 | 8.33 | 9.2 | 7.78 |
| 2022-07-15 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 8.38 | 8.22 | 8.75 | 8.03 |
| 2022-07-08 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.28 | 0 | 0.0 | 0 | 0.0 | 122 | 8.25 | 8.44 | 8.44 | 7.32 |
| 2022-07-01 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 8.07 | 8.1 | 8.56 | 7.86 |
| 2022-06-24 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 324 | 8.01 | 9.34 | 9.34 | 7.89 |
| 2022-06-17 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 9.32 | 9.41 | 9.89 | 8.81 |
| 2022-06-10 | 0.39 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -8.97 | 0 | 0.0 | 0 | 0.0 | 156 | 9.44 | 9.48 | 9.5 | 9.23 |
| 2022-06-02 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 9.31 | 9.42 | 9.62 | 9.31 |
| 2022-05-27 | 0.45 (+0.43) | 0.0 (0.0) | 0.0 (-0.02) | 154 | 29.28 | 0 | 0.0 | -10 | -1.9 | 526 | 9.35 | 9.25 | 9.99 | 8.85 |
| 2022-05-20 | 0.02 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 6 | 2.08 | 0 | 0.0 | 0 | 0.0 | 289 | 9.25 | 9.2 | 9.32 | 8.52 |
| 2022-05-13 | 0.01 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 495 | 9.39 | 8.0 | 9.47 | 7.72 |
| 2022-05-06 | 0.01 (-0.04) | 0.0 (0.0) | 0.03 (+0.02) | -15 | -2.81 | 0 | 0.0 | 8 | 1.5 | 533 | 8.3 | 9.3 | 9.48 | 8.3 |
| 2022-04-29 | 0.05 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 0.51 | 0 | 0.0 | 2 | 0.09 | 2174 | 9.26 | 12.9 | 13.2 | 9.23 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.18 | 0 | 0.0 | -1 | -0.04 | 2269 | 14.0 | 13.5 | 14.0 | 10.95 |
| 2022-04-15 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 13.5 | 13.75 | 13.95 | 12.8 |
| 2022-04-08 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 13.8 | 15.35 | 15.35 | 13.35 |
| 2022-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 15.0 | 15.7 | 15.7 | 13.9 |
| 2022-03-25 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 14.8 | 15.8 | 15.8 | 13.5 |
| 2022-03-18 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 15.8 | 13.85 | 15.8 | 13.8 |
| 2022-03-11 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 13.85 | 13.85 | 13.85 | 13.0 |
| 2022-03-04 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 13.85 | 13.45 | 13.85 | 12.65 |
| 2022-02-25 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 13.45 | 13.45 | 13.45 | 13.45 |
| 2022-02-18 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 13.45 | 12.6 | 13.6 | 12.6 |
| 2022-02-11 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 370 | 14.0 | 13.9 | 15.5 | 12.75 |
| 2022-01-26 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 366 | 12.75 | 13.55 | 14.45 | 12.75 |
| 2022-01-21 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 329 | 13.2 | 13.0 | 13.5 | 11.7 |
| 2022-01-14 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 266 | 13.0 | 12.5 | 13.0 | 12.1 |
| 2022-01-07 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 640 | 12.5 | 11.2 | 12.9 | 10.55 |
| 2021-12-30 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 369 | 10.2 | 7.93 | 10.2 | 7.93 |
| 2021-12-24 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 7.96 | 7.7 | 7.98 | 7.5 |
| 2021-12-17 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 7.7 | 6.68 | 8.48 | 6.68 |
| 2021-12-10 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 6.22 | 6.69 | 6.69 | 6.21 |
| 2021-12-03 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 6.7 | 6.74 | 6.74 | 6.7 |
| 2021-11-26 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 6.16 | 6.45 | 6.45 | 6.12 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 6.75 | 6.52 | 6.82 | 6.52 |
| 2021-11-12 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 7.07 | 6.78 | 7.08 | 6.78 |
| 2021-11-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 6.78 | 6.57 | 6.78 | 6.51 |
| 2021-10-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 6.5 | 6.42 | 7.37 | 6.42 |
| 2021-10-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 6.36 | 6.5 | 6.51 | 6.36 |
| 2021-10-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 6.5 | 6.21 | 6.83 | 6.21 |
| 2021-10-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 6.22 | 6.04 | 6.38 | 6.03 |
| 2021-10-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 6.27 | 6.76 | 6.76 | 6.13 |
| 2021-09-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 6.58 | 6.57 | 6.58 | 6.57 |
| 2021-09-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 7.54 | 7.14 | 7.54 | 6.9 |
| 2021-09-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 7.0 | 6.89 | 7.66 | 6.6 |
| 2021-09-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 6.6 | 6.85 | 6.99 | 6.6 |
| 2021-08-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 6.7 | 6.0 | 6.88 | 6.0 |
| 2021-08-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 6.01 | 6.5 | 6.54 | 5.98 |
| 2021-08-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 7.01 | 7.61 | 7.61 | 6.81 |
| 2021-08-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 7.61 | 7.14 | 8.06 | 7.14 |
| 2021-07-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 7.79 | 7.5 | 7.79 | 6.8 |
| 2021-07-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 7.5 | 8.3 | 8.3 | 7.2 |
| 2021-07-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 317 | 8.26 | 8.27 | 8.3 | 7.05 |
| 2021-07-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 419 | 7.6 | 7.1 | 8.66 | 6.49 |
| 2021-07-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 6.49 | 5.99 | 6.49 | 5.38 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 5.81 | 5.72 | 6.0 | 5.39 |
| 2021-06-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 6.08 | 6.36 | 6.39 | 6.0 |
| 2021-06-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 6.38 | 5.6 | 6.43 | 5.29 |
| 2021-06-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 5.8 | 6.0 | 6.32 | 5.4 |
| 2021-05-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 6.39 | 5.76 | 6.4 | 5.76 |
| 2021-05-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 5.76 | 6.0 | 6.0 | 5.05 |
| 2021-05-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 6.08 | 6.98 | 6.99 | 5.92 |
| 2021-05-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 7.15 | 6.69 | 7.28 | 6.56 |
| 2021-04-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 7.28 | 6.64 | 7.38 | 6.3 |
| 2021-04-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 286 | 6.63 | 6.45 | 7.96 | 6.45 |
| 2021-04-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 554 | 6.43 | 8.38 | 9.21 | 6.39 |
| 2021-04-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 406 | 7.62 | 5.21 | 7.62 | 5.2 |
| 2021-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 5.21 | 4.33 | 5.21 | 4.32 |
| 2021-03-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 4.35 | 4.23 | 4.64 | 4.23 |
| 2021-03-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 4.7 | 4.72 | 5.17 | 4.7 |
| 2021-03-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 4.47 | 4.88 | 4.88 | 4.47 |
| 2021-03-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 4.93 | 4.92 | 4.93 | 4.51 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 4.96 | 5.35 | 5.35 | 4.6 |
| 2021-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 5.35 | 5.49 | 5.97 | 5.35 |
| 2021-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 5.49 | 5.49 | 5.49 | 5.49 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 5.0 | 5.49 | 5.49 | 5.0 |
| 2021-01-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 5.0 | 5.0 | 5.0 | 5.0 |
| 2021-01-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 4.85 | 5.39 | 5.39 | 4.85 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-12-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-12-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 5.22 | 5.8 | 5.8 | 5.22 |
| 2020-12-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-12-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 5.57 | 4.3 | 5.57 | 3.9 |
| 2020-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 4.12 | 4.22 | 4.25 | 4.12 |
| 2020-11-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 4.62 | 3.82 | 4.62 | 3.82 |
| 2020-11-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 4.2 | 4.2 | 4.2 | 4.2 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 3.95 | 3.83 | 4.2 | 3.83 |
| 2020-10-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 4.25 | 4.15 | 4.25 | 4.13 |
| 2020-10-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 4.52 | 4.68 | 4.99 | 4.5 |
| 2020-10-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 4.68 | 4.76 | 4.76 | 4.68 |
| 2020-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 4.67 | 4.51 | 4.67 | 4.51 |
| 2020-09-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 4.88 | 4.9 | 4.9 | 4.88 |
| 2020-09-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 4.97 | 4.79 | 5.0 | 4.79 |
| 2020-09-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 4.78 | 4.67 | 4.8 | 4.36 |
| 2020-09-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 4.67 | 4.57 | 4.69 | 4.27 |
| 2020-08-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 4.58 | 4.01 | 4.79 | 4.01 |
| 2020-08-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 4.77 | 4.7 | 5.29 | 4.53 |
| 2020-08-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 4.7 | 4.52 | 4.76 | 4.52 |
| 2020-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 4.76 | 4.81 | 5.14 | 4.33 |
| 2020-07-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 4.81 | 5.18 | 5.18 | 4.74 |
| 2020-07-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 5.17 | 4.9 | 5.5 | 4.75 |
| 2020-07-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 4.8 | 4.99 | 5.0 | 4.53 |
| 2020-07-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 4.85 | 5.44 | 5.44 | 4.74 |
| 2020-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 5.39 | 5.01 | 5.39 | 4.75 |
| 2020-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 4.85 | 4.92 | 5.08 | 4.47 |
| 2020-06-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 4.68 | 4.76 | 4.83 | 4.47 |
| 2020-06-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 4.76 | 4.95 | 5.04 | 4.36 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 4.79 | 4.74 | 4.99 | 4.26 |
| 2020-05-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 4.58 | 4.5 | 5.37 | 4.32 |
| 2020-05-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 4.52 | 4.26 | 4.55 | 4.26 |
| 2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 4.5 | 5.17 | 5.17 | 4.09 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 5.0 | 4.81 | 5.49 | 4.39 |
| 2020-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 4.73 | 4.6 | 4.98 | 4.42 |
| 2020-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 4.75 | 4.69 | 5.06 | 4.25 |
| 2020-04-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 4.23 | 4.33 | 4.79 | 4.23 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 4.72 | 4.73 | 4.73 | 4.47 |
| 2020-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 4.74 | 4.66 | 5.49 | 4.45 |
| 2020-03-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 5.07 | 7.47 | 7.47 | 5.07 |
| 2020-03-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 6.95 | 6.51 | 7.53 | 5.81 |
| 2020-03-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 7.0 | 7.92 | 7.92 | 6.04 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 7.52 | 6.86 | 7.74 | 6.8 |
| 2020-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 7.0 | 8.15 | 8.15 | 6.85 |
| 2020-02-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 7.44 | 7.2 | 7.44 | 6.53 |
| 2020-02-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 7.1 | 6.01 | 7.69 | 6.01 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 6.51 | 6.31 | 6.98 | 6.24 |
| 2020-01-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 7.0 | 7.0 | 7.0 | 7.0 |
| 2020-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 7.28 | 7.0 | 7.49 | 6.17 |
| 2020-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 6.89 | 6.7 | 7.65 | 6.32 |
| 2020-01-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 6.9 | 6.9 | 6.9 | 6.9 |
| 2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 7.0 | 7.06 | 7.32 | 6.68 |
| 2019-12-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 6.67 | 7.38 | 7.38 | 5.81 |
| 2019-12-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 7.07 | 6.34 | 7.17 | 5.61 |
| 2019-12-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 5.78 | 5.8 | 6.58 | 5.76 |
| 2019-12-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -3.39 | 59 | 6.35 | 6.97 | 6.97 | 5.77 |
| 2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.58 | 343 | 7.05 | 5.9 | 7.64 | 5.7 |
| 2019-11-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 793 | 5.81 | 5.51 | 5.83 | 4.88 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.25 | 814 | 6.12 | 7.71 | 7.71 | 6.12 |
| 2019-11-08 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.5 | 0 | 0.0 | 2 | 0.3 | 668 | 8.26 | 7.92 | 8.6 | 6.8 |
| 2019-11-01 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.1 | 0 | 0.0 | 0 | 0.0 | 524 | 7.92 | 10.85 | 11.0 | 7.92 |
| 2019-10-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 11.05 | 11.55 | 12.1 | 11.0 |
| 2019-10-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 11.65 | 11.9 | 11.95 | 11.35 |
| 2019-10-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.85 | 11.9 | 12.35 | 11.55 |
| 2019-10-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 11.9 | 11.95 | 12.3 | 11.35 |
| 2019-09-27 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.71 | 0 | 0.0 | 0 | 0.0 | 283 | 12.3 | 12.0 | 12.3 | 11.1 |
| 2019-09-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 12.3 | 12.0 | 12.85 | 12.0 |
| 2019-09-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -7.32 | 41 | 13.05 | 12.8 | 13.4 | 12.75 |
| 2019-09-06 | 0.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -5.1 | 0 | 0.0 | -1 | -1.02 | 98 | 12.8 | 13.95 | 13.95 | 12.0 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1307 | 5.0 | 7.8 | 8.04 | 4.77 |
| 2024-03-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1118 | 7.87 | 7.94 | 8.82 | 7.62 |
| 2024-02-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.38 | 0 | 0.0 | 0 | 0.0 | 521 | 7.85 | 8.02 | 8.05 | 7.69 |
| 2024-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 841 | 7.99 | 8.11 | 8.34 | 7.42 |
| 2023-12-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1102 | 8.0 | 8.24 | 8.43 | 7.54 |
| 2023-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1260 | 8.16 | 7.53 | 8.84 | 7.46 |
| 2023-10-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 980 | 7.59 | 8.97 | 9.19 | 7.26 |
| 2023-09-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 226 | 8.7 | 8.7 | 9.17 | 8.4 |
| 2023-08-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 342 | 8.7 | 9.18 | 9.46 | 8.01 |
| 2023-07-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 684 | 9.27 | 9.79 | 9.93 | 9.04 |
| 2023-06-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 840 | 9.54 | 9.46 | 10.35 | 9.4 |
| 2023-05-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 597 | 9.58 | 10.1 | 10.25 | 9.3 |
| 2023-04-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 951 | 10.05 | 9.89 | 10.5 | 9.81 |
| 2023-03-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2079 | 9.9 | 9.7 | 10.75 | 9.51 |
| 2023-02-24 | 0.01 (-0.33) | 0.0 (0.0) | 0.0 (-0.01) | -119 | -9.3 | 0 | 0.0 | -3 | -0.23 | 1279 | 9.68 | 9.96 | 10.0 | 9.46 |
| 2023-01-31 | 0.34 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -40 | -4.07 | 0 | 0.0 | -1 | -0.1 | 984 | 9.86 | 9.66 | 10.4 | 9.3 |
| 2022-12-30 | 0.45 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 0.54 | 0 | 0.0 | 4 | 0.13 | 3165 | 9.6 | 8.24 | 10.55 | 8.0 |
| 2022-11-30 | 0.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.42 | 0 | 0.0 | 0 | 0.0 | 1187 | 8.09 | 8.12 | 8.68 | 7.82 |
| 2022-10-31 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.03 | 0 | 0.0 | 0 | 0.0 | 3700 | 8.25 | 9.8 | 11.25 | 7.65 |
| 2022-09-30 | 0.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.19 | 0 | 0.0 | 0 | 0.0 | 5645 | 10.25 | 9.37 | 14.0 | 9.14 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 785 | 9.35 | 8.98 | 9.68 | 7.91 |
| 2022-07-29 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.25 | 0 | 0.0 | 0 | 0.0 | 402 | 9.0 | 8.41 | 9.44 | 7.32 |
| 2022-06-30 | 0.39 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.09 | 0 | 0.0 | 0 | 0.0 | 767 | 8.16 | 9.4 | 9.89 | 7.86 |
| 2022-05-31 | 0.43 (+0.38) | 0.0 (0.0) | 0.0 (-0.01) | 139 | 7.37 | 0 | 0.0 | -2 | -0.11 | 1886 | 9.5 | 9.3 | 9.99 | 7.72 |
| 2022-04-29 | 0.05 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 15 | 0.31 | 0 | 0.0 | 1 | 0.02 | 4810 | 9.26 | 15.0 | 15.35 | 9.23 |
| 2022-03-31 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 587 | 15.0 | 13.45 | 15.8 | 12.65 |
| 2022-02-25 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 478 | 13.45 | 13.9 | 15.5 | 12.6 |
| 2022-01-26 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1603 | 12.75 | 11.2 | 14.45 | 10.55 |
| 2021-12-30 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 645 | 10.2 | 6.72 | 10.2 | 6.21 |
| 2021-11-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 6.74 | 6.57 | 7.08 | 6.12 |
| 2021-10-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 293 | 6.5 | 6.27 | 7.37 | 6.03 |
| 2021-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 6.26 | 6.6 | 7.66 | 6.13 |
| 2021-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 6.8 | 7.14 | 8.06 | 5.98 |
| 2021-07-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 944 | 7.79 | 5.71 | 8.66 | 5.38 |
| 2021-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 6.2 | 5.4 | 6.43 | 5.29 |
| 2021-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 5.89 | 6.69 | 7.28 | 5.05 |
| 2021-04-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1399 | 7.28 | 4.91 | 9.21 | 4.9 |
| 2021-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 4.75 | 4.92 | 5.17 | 4.23 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 4.96 | 5.49 | 5.97 | 4.6 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 5.49 | 5.39 | 5.49 | 4.85 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 5.22 | 5.8 | 5.8 | 5.22 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 5.57 | 4.2 | 5.57 | 3.82 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 3.95 | 4.76 | 4.99 | 3.83 |
| 2020-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 4.67 | 4.67 | 5.0 | 4.36 |
| 2020-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 4.67 | 4.52 | 5.29 | 4.01 |
| 2020-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.77 | 0 | 0.0 | 0 | 0.0 | 260 | 4.76 | 5.29 | 5.5 | 4.33 |
| 2020-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 290 | 5.17 | 4.95 | 5.44 | 4.36 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 4.79 | 5.17 | 5.37 | 4.09 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 5.0 | 4.33 | 5.49 | 4.23 |
| 2020-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 425 | 4.72 | 7.92 | 7.92 | 4.45 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 245 | 7.52 | 6.01 | 8.15 | 6.01 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 234 | 6.51 | 6.9 | 7.65 | 6.17 |
| 2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.67 | 300 | 7.0 | 6.97 | 7.38 | 5.61 |
| 2019-11-29 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.35 | 0 | 0.0 | 2 | 0.07 | 2848 | 7.05 | 8.3 | 8.6 | 4.88 |
| 2019-10-31 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.85 | 0 | 0.0 | 0 | 0.0 | 541 | 8.8 | 11.95 | 12.35 | 8.8 |
| 2019-09-27 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -7 | -1.56 | 0 | 0.0 | -4 | -0.89 | 450 | 12.3 | 13.95 | 13.95 | 11.1 |
| 2019-08-30 | 0.02 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 0.82 | 0 | 0.0 | -2 | -0.18 | 1096 | 14.35 | 11.8 | 16.0 | 11.1 |
| 2019-07-31 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -6 | -0.3 | 0 | 0.0 | 5 | 0.25 | 1994 | 12.0 | 13.45 | 16.15 | 11.1 |
| 2019-06-28 | 0.02 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -5 | -0.17 | 0 | 0.0 | -1 | -0.03 | 2989 | 13.35 | 7.18 | 13.35 | 7.16 |
| 2019-05-31 | 0.03 () | 0.0 () | 0.0 () | 7 | 0.7 | 0 | 0.0 | 1 | 0.1 | 995 | 7.35 | 6.95 | 7.54 | 6.17 |
