- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 72.3 (0.7%) | 502 | 0 | 0 | -1 | 0 | 0.0% | 1.77 (0.0) | 95 (-3.06%) |
| 2026-06-02 | 71.8 (0.56%) | 502 | -2 | 1 | 0 | 0 | 0.2% | 1.77 (-0.01) | 98 (-58.65%) |
| 2026-06-01 | 71.4 (-0.28%) | 504 | 2 | 1 | 0 | 0 | 0.2% | 1.78 (0.01) | 237 (107.89%) |
| 2026-05-29 | 71.6 (0.42%) | 502 | -9 | 1 | 0 | 0 | 0.2% | 1.77 (-0.03) | 114 (20.0%) |
| 2026-05-28 | 71.3 (-0.97%) | 511 | 9 | 1 | 0 | 0 | 0.2% | 1.8 (0.03) | 95 (-54.33%) |
| 2026-05-27 | 72.0 (1.12%) | 502 | 6 | 1 | 0 | 0 | 0.2% | 1.77 (0.02) | 208 (85.71%) |
| 2026-05-26 | 71.2 (0.56%) | 496 | 11 | 1 | -7 | 0 | 0.2% | 1.75 (0.04) | 112 (-75.76%) |
| 2026-05-25 | 70.8 (-1.53%) | 485 | -39 | 8 | 7 | 0 | 1.65% | 1.71 (-0.14) | 462 (28.33%) |
| 2026-05-22 | 71.9 (-0.14%) | 524 | 11 | 1 | 0 | 0 | 0.19% | 1.85 (0.04) | 360 (164.71%) |
| 2026-05-21 | 72.0 (-0.14%) | 513 | -3 | 1 | -1 | 0 | 0.19% | 1.81 (-0.01) | 136 (-20.47%) |
| 2026-05-20 | 72.1 (0.42%) | 516 | 2 | 2 | 0 | 0 | 0.39% | 1.82 (0.01) | 171 (98.84%) |
| 2026-05-19 | 71.8 (-0.28%) | 514 | -1 | 2 | 0 | 0 | 0.39% | 1.81 (-0.01) | 86 (-25.86%) |
| 2026-05-18 | 72.0 (-0.55%) | 515 | 3 | 2 | 0 | 0 | 0.39% | 1.82 (0.01) | 116 (-32.16%) |
| 2026-05-15 | 72.4 (0.0%) | 512 | -3 | 2 | 0 | 0 | 0.39% | 1.81 (-0.01) | 171 (15.54%) |
| 2026-05-14 | 72.4 (0.0%) | 515 | 10 | 2 | -1 | 0 | 0.39% | 1.82 (0.04) | 148 (-30.19%) |
| 2026-05-13 | 72.4 (0.56%) | 505 | -1 | 3 | 2 | 0 | 0.59% | 1.78 (0.0) | 212 (-47.26%) |
| 2026-05-12 | 72.0 (3.15%) | 506 | 0 | 1 | -1 | 0 | 0.2% | 1.78 (0.0) | 402 (46.18%) |
| 2026-05-11 | 69.8 (-1.41%) | 506 | -9 | 2 | 2 | 0 | 0.4% | 1.78 (-0.04) | 275 (76.28%) |
| 2026-05-08 | 70.8 (-0.28%) | 515 | 37 | 0 | 0 | 0 | 0.0% | 1.82 (0.13) | 156 (90.24%) |
| 2026-05-07 | 71.0 (1.28%) | 478 | 2 | 0 | 0 | 0 | 0.0% | 1.69 (0.01) | 82 (-3.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 70.1 (0.0%) | 476 | 0 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 85 (-27.35%) |
| 2026-05-05 | 70.1 (0.0%) | 476 | -3 | 0 | 0 | 0 | 0.0% | 1.68 (-0.01) | 117 (60.27%) |
| 2026-05-04 | 70.1 (-0.71%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 73 (40.38%) |
| 2026-04-30 | 70.6 (-0.14%) | 479 | 10 | 0 | 0 | 0 | 0.0% | 1.69 (0.04) | 52 (23.81%) |
| 2026-04-29 | 70.7 (0.86%) | 469 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 42 (-46.84%) |
| 2026-04-28 | 70.1 (0.0%) | 469 | 1 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 79 (-38.76%) |
| 2026-04-27 | 70.1 (0.14%) | 468 | -1 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 129 (38.71%) |
| 2026-04-24 | 70.0 (-0.28%) | 469 | 2 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 93 (-59.57%) |
| 2026-04-23 | 70.2 (-0.28%) | 467 | 6 | 0 | 0 | 0 | 0.0% | 1.65 (0.02) | 230 (177.11%) |
| 2026-04-22 | 70.4 (-0.28%) | 461 | 4 | 0 | 0 | 0 | 0.0% | 1.63 (0.02) | 83 (-47.13%) |
| 2026-04-21 | 70.6 (0.14%) | 457 | -21 | 0 | 0 | 0 | 0.0% | 1.61 (-0.08) | 157 (-46.23%) |
| 2026-04-20 | 70.5 (0.0%) | 478 | -149 | 0 | 0 | 0 | 0.0% | 1.69 (-0.52) | 292 (-15.36%) |
| 2026-04-17 | 70.5 (-0.98%) | 627 | -42 | 0 | 0 | 0 | 0.0% | 2.21 (-0.15) | 345 (1.17%) |
| 2026-04-16 | 71.2 (0.28%) | 669 | -13 | 0 | 0 | 0 | 0.0% | 2.36 (-0.04) | 341 (141.84%) |
| 2026-04-15 | 71.0 (-0.28%) | 682 | -4 | 0 | 0 | 0 | 0.0% | 2.4 (-0.02) | 141 (-22.53%) |
| 2026-04-14 | 71.2 (-0.28%) | 686 | -9 | 0 | 0 | 0 | 0.0% | 2.42 (-0.03) | 182 (-59.73%) |
| 2026-04-13 | 71.4 (-2.99%) | 695 | 11 | 0 | 0 | 0 | 0.0% | 2.45 (0.04) | 452 (487.01%) |
| 2026-04-10 | 73.6 (0.14%) | 684 | 1 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 77 (-60.31%) |
| 2026-04-09 | 73.5 (-0.81%) | 683 | 4 | 0 | 0 | 0 | 0.0% | 2.41 (0.02) | 194 (50.39%) |
| 2026-04-08 | 74.1 (0.14%) | 679 | 6 | 0 | 0 | 0 | 0.0% | 2.39 (0.02) | 129 (118.64%) |
| 2026-04-07 | 74.0 (0.14%) | 673 | 7 | 0 | 0 | 0 | 0.0% | 2.37 (0.02) | 59 (-63.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 73.9 (-1.47%) | 666 | 9 | 0 | -2 | 0 | 0.0% | 2.35 (0.03) | 162 (-4.71%) |
| 2026-04-01 | 75.0 (1.49%) | 657 | 11 | 2 | 0 | 0 | 0.3% | 2.32 (0.04) | 170 (-19.43%) |
| 2026-03-31 | 73.9 (-0.94%) | 646 | 0 | 2 | 0 | 0 | 0.31% | 2.28 (0.0) | 211 (185.14%) |
| 2026-03-30 | 74.6 (-0.27%) | 646 | -12 | 2 | 0 | 0 | 0.31% | 2.28 (-0.04) | 74 (-41.73%) |
| 2026-03-27 | 74.8 (0.67%) | 658 | 15 | 2 | 0 | 0 | 0.3% | 2.32 (0.05) | 127 (38.04%) |
| 2026-03-26 | 74.3 (-0.93%) | 643 | 9 | 2 | 0 | 0 | 0.31% | 2.27 (0.03) | 92 (-64.48%) |
| 2026-03-25 | 75.0 (1.21%) | 634 | 14 | 2 | 0 | 0 | 0.32% | 2.24 (0.05) | 259 (-36.67%) |
| 2026-03-24 | 74.1 (0.0%) | 620 | 4 | 2 | 0 | 0 | 0.32% | 2.19 (0.02) | 409 (87.61%) |
| 2026-03-23 | 74.1 (-0.13%) | 616 | 0 | 2 | 0 | 0 | 0.32% | 2.17 (0.0) | 218 (15.96%) |
| 2026-03-20 | 74.2 (-0.67%) | 616 | 5 | 2 | 0 | 0 | 0.32% | 2.17 (0.02) | 188 (-38.96%) |
| 2026-03-19 | 74.7 (-0.66%) | 611 | -15 | 2 | 0 | 0 | 0.33% | 2.15 (-0.06) | 308 (-21.43%) |
| 2026-03-18 | 75.2 (0.4%) | 626 | -11 | 2 | 0 | 0 | 0.32% | 2.21 (-0.04) | 392 (-19.84%) |
| 2026-03-17 | 74.9 (2.46%) | 637 | 47 | 2 | 0 | 0 | 0.31% | 2.25 (0.17) | 489 (-10.6%) |
| 2026-03-16 | 73.1 (-0.41%) | 590 | -20 | 2 | 0 | 0 | 0.34% | 2.08 (-0.07) | 547 (-31.37%) |
| 2026-03-13 | 73.4 (1.66%) | 610 | 34 | 2 | 0 | 0 | 0.33% | 2.15 (0.12) | 797 (-13.56%) |
| 2026-03-12 | 72.2 (0.28%) | 576 | -87 | 2 | 0 | 0 | 0.35% | 2.03 (-0.31) | 922 (29.68%) |
| 2026-03-11 | 72.0 (4.5%) | 663 | 35 | 2 | 1 | 0 | 0.3% | 2.34 (0.13) | 711 (85.16%) |
| 2026-03-10 | 68.9 (5.19%) | 628 | 13 | 1 | 0 | 0 | 0.16% | 2.21 (0.04) | 384 (55.47%) |
| 2026-03-09 | 65.5 (-0.15%) | 615 | 11 | 1 | -1 | 0 | 0.16% | 2.17 (0.04) | 247 (80.29%) |
| 2026-03-06 | 65.6 (-0.61%) | 604 | 6 | 2 | 0 | 0 | 0.33% | 2.13 (0.02) | 137 (61.18%) |
| 2026-03-05 | 66.0 (1.23%) | 598 | 9 | 2 | 0 | 0 | 0.33% | 2.11 (0.03) | 85 (-63.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 65.2 (-1.81%) | 589 | 4 | 2 | 0 | 0 | 0.34% | 2.08 (0.02) | 233 (121.9%) |
| 2026-03-03 | 66.4 (0.0%) | 585 | -4 | 2 | 0 | 0 | 0.34% | 2.06 (-0.02) | 105 (-33.96%) |
| 2026-03-02 | 66.4 (-0.75%) | 589 | 2 | 2 | 0 | 0 | 0.34% | 2.08 (0.01) | 159 (0.63%) |
| 2026-02-26 | 66.9 (-0.89%) | 587 | 21 | 2 | 0 | 0 | 0.34% | 2.07 (0.07) | 158 (16.18%) |
| 2026-02-25 | 67.5 (0.3%) | 566 | 0 | 2 | 0 | 0 | 0.35% | 2.0 (0.0) | 136 (-2.86%) |
| 2026-02-24 | 67.3 (0.0%) | 566 | 1 | 2 | 0 | 0 | 0.35% | 2.0 (0.01) | 140 (-17.65%) |
| 2026-02-23 | 67.3 (0.9%) | 565 | 0 | 2 | 0 | 0 | 0.35% | 1.99 (0.0) | 170 (-49.7%) |
| 2026-02-11 | 66.7 (-2.2%) | 565 | 41 | 2 | 0 | 0 | 0.35% | 1.99 (0.14) | 338 (144.93%) |
| 2026-02-10 | 68.2 (1.49%) | 524 | 14 | 2 | 0 | 0 | 0.38% | 1.85 (0.05) | 138 (122.58%) |
| 2026-02-09 | 67.2 (1.05%) | 510 | 1 | 2 | 0 | 0 | 0.39% | 1.8 (0.01) | 62 (-69.15%) |
| 2026-02-06 | 66.5 (-1.48%) | 509 | 15 | 2 | 0 | 0 | 0.39% | 1.79 (0.05) | 201 (87.85%) |
| 2026-02-05 | 67.5 (0.0%) | 494 | 0 | 2 | 0 | 0 | 0.4% | 1.74 (0.0) | 107 (109.8%) |
| 2026-02-04 | 67.5 (-0.15%) | 494 | 0 | 2 | 0 | 0 | 0.4% | 1.74 (0.0) | 51 (-58.54%) |
| 2026-02-03 | 67.6 (0.6%) | 494 | 0 | 2 | 0 | 0 | 0.4% | 1.74 (0.0) | 123 (-34.57%) |
| 2026-02-02 | 67.2 (-0.3%) | 494 | -3 | 2 | 0 | 0 | 0.4% | 1.74 (-0.01) | 188 (66.37%) |
| 2026-01-30 | 67.4 (-0.88%) | 497 | -4 | 2 | 0 | 0 | 0.4% | 1.75 (-0.02) | 113 (-47.69%) |
| 2026-01-29 | 68.0 (0.44%) | 501 | 6 | 2 | 0 | 0 | 0.4% | 1.77 (0.02) | 216 (100.0%) |
| 2026-01-28 | 67.7 (0.59%) | 495 | 1 | 2 | 0 | 0 | 0.4% | 1.75 (0.01) | 108 (-36.47%) |
| 2026-01-27 | 67.3 (-1.9%) | 494 | -2 | 2 | 0 | 0 | 0.4% | 1.74 (-0.01) | 170 (20.57%) |
| 2026-01-26 | 68.6 (-1.58%) | 496 | 17 | 2 | 0 | 0 | 0.4% | 1.75 (0.06) | 141 (171.15%) |
| 2026-01-23 | 69.7 (0.14%) | 479 | 4 | 2 | 0 | 0 | 0.42% | 1.69 (0.02) | 52 (-64.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 69.6 (1.9%) | 475 | -2 | 2 | 0 | 0 | 0.42% | 1.67 (-0.01) | 147 (-46.35%) |
| 2026-01-21 | 68.3 (-2.01%) | 477 | -10 | 2 | 0 | 0 | 0.42% | 1.68 (-0.04) | 274 (149.09%) |
| 2026-01-20 | 69.7 (0.29%) | 487 | 2 | 2 | 0 | 0 | 0.41% | 1.72 (0.01) | 110 (-19.71%) |
| 2026-01-19 | 69.5 (0.0%) | 485 | 3 | 2 | -1 | 0 | 0.41% | 1.71 (0.01) | 137 (-34.45%) |
| 2026-01-16 | 69.5 (-1.0%) | 482 | 0 | 3 | 0 | 0 | 0.62% | 1.7 (0.0) | 209 (-5.0%) |
| 2026-01-15 | 70.2 (0.72%) | 482 | -2 | 3 | 0 | 0 | 0.62% | 1.7 (-0.01) | 220 (-28.1%) |
| 2026-01-14 | 69.7 (0.87%) | 484 | -7 | 3 | 0 | 0 | 0.62% | 1.71 (-0.02) | 306 (-53.5%) |
| 2026-01-13 | 69.1 (1.17%) | 491 | -16 | 3 | 0 | 0 | 0.61% | 1.73 (-0.06) | 658 (2.97%) |
| 2026-01-12 | 68.3 (4.43%) | 507 | -14 | 3 | 1 | 0 | 0.59% | 1.79 (-0.05) | 639 (258.99%) |
| 2026-01-09 | 65.4 (0.15%) | 521 | -19 | 2 | 0 | 0 | 0.38% | 1.84 (-0.06) | 178 (17.88%) |
| 2026-01-08 | 65.3 (0.46%) | 540 | -24 | 2 | 0 | 0 | 0.37% | 1.9 (-0.09) | 151 (-30.41%) |
| 2026-01-07 | 65.0 (2.04%) | 564 | -17 | 2 | 0 | 0 | 0.35% | 1.99 (-0.06) | 217 (-44.36%) |
| 2026-01-06 | 63.7 (-1.85%) | 581 | 23 | 2 | 0 | 0 | 0.34% | 2.05 (0.08) | 390 (74.89%) |
| 2026-01-05 | 64.9 (-0.46%) | 558 | -21 | 2 | -1 | 0 | 0.36% | 1.97 (-0.07) | 223 (137.23%) |
| 2026-01-02 | 65.2 (-0.46%) | 579 | -19 | 3 | 0 | 0 | 0.52% | 2.04 (-0.07) | 94 (-2.08%) |
| 2025-12-31 | 65.5 (0.0%) | 598 | -9 | 3 | 0 | 0 | 0.5% | 2.11 (-0.03) | 96 (23.08%) |
| 2025-12-30 | 65.5 (-0.3%) | 607 | -4 | 3 | 0 | 0 | 0.49% | 2.14 (-0.01) | 78 (39.29%) |
| 2025-12-29 | 65.7 (0.0%) | 611 | -9 | 3 | 0 | 0 | 0.49% | 2.15 (-0.04) | 56 (-30.86%) |
| 2025-12-26 | 65.7 (-0.61%) | 620 | -3 | 3 | 0 | 0 | 0.48% | 2.19 (-0.01) | 81 (39.66%) |
| 2025-12-24 | 66.1 (-0.15%) | 623 | 1 | 3 | 0 | 0 | 0.48% | 2.2 (0.01) | 58 (-65.68%) |
| 2025-12-23 | 66.2 (0.46%) | 622 | 16 | 3 | 0 | 0 | 0.48% | 2.19 (0.05) | 169 (6.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 65.9 (0.76%) | 606 | -15 | 3 | 0 | 0 | 0.5% | 2.14 (-0.05) | 159 (224.49%) |
| 2025-12-19 | 65.4 (-0.46%) | 621 | -2 | 3 | 0 | 0 | 0.48% | 2.19 (-0.01) | 49 (-50.0%) |
| 2025-12-18 | 65.7 (0.46%) | 623 | 17 | 3 | 0 | 0 | 0.48% | 2.2 (0.06) | 98 (172.22%) |
| 2025-12-17 | 65.4 (-0.15%) | 606 | -2 | 3 | 0 | 0 | 0.5% | 2.14 (0.0) | 36 (-71.43%) |
| 2025-12-16 | 65.5 (-0.3%) | 608 | 9 | 3 | 0 | 0 | 0.49% | 2.14 (0.03) | 126 (157.14%) |
| 2025-12-15 | 65.7 (0.77%) | 599 | -3 | 3 | 0 | 0 | 0.5% | 2.11 (-0.01) | 49 (104.17%) |
| 2025-12-12 | 65.2 (-0.31%) | 602 | -2 | 3 | 0 | 0 | 0.5% | 2.12 (-0.01) | 24 (-82.22%) |
| 2025-12-11 | 65.4 (0.93%) | 604 | -9 | 3 | 0 | 0 | 0.5% | 2.13 (-0.03) | 135 (125.0%) |
| 2025-12-10 | 64.8 (-0.31%) | 613 | 0 | 3 | 0 | 0 | 0.49% | 2.16 (0.0) | 60 (-51.22%) |
| 2025-12-09 | 65.0 (-0.46%) | 613 | -13 | 3 | 0 | 0 | 0.49% | 2.16 (-0.05) | 123 (310.0%) |
| 2025-12-08 | 65.3 (-0.46%) | 626 | -2 | 3 | 0 | 0 | 0.48% | 2.21 (0.0) | 30 (-66.29%) |
| 2025-12-05 | 65.6 (0.31%) | 628 | 0 | 3 | 0 | 0 | 0.48% | 2.21 (0.0) | 89 (147.22%) |
| 2025-12-04 | 65.4 (0.31%) | 628 | 0 | 3 | 0 | 0 | 0.48% | 2.21 (0.0) | 36 (38.46%) |
| 2025-12-03 | 65.2 (-0.31%) | 628 | 0 | 3 | 0 | 0 | 0.48% | 2.21 (0.0) | 26 (-42.22%) |
| 2025-12-02 | 65.4 (-0.15%) | 628 | 0 | 3 | 0 | 0 | 0.48% | 2.21 (0.0) | 45 (-4.26%) |
| 2025-12-01 | 65.5 (-0.15%) | 628 | -1 | 3 | 0 | 0 | 0.48% | 2.21 (-0.01) | 47 (-7.84%) |
| 2025-11-28 | 65.6 (-0.46%) | 629 | -1 | 3 | 0 | 0 | 0.48% | 2.22 (0.0) | 51 (-31.08%) |
| 2025-11-27 | 65.9 (0.15%) | 630 | -2 | 3 | 0 | 0 | 0.48% | 2.22 (-0.01) | 74 (-35.65%) |
| 2025-11-26 | 65.8 (0.61%) | 632 | 4 | 3 | -1 | 1 | 0.47% | 2.23 (0.02) | 115 (49.35%) |
| 2025-11-25 | 65.4 (0.62%) | 628 | 1 | 4 | 0 | 0 | 0.64% | 2.21 (0.0) | 77 (-61.69%) |
| 2025-11-24 | 65.0 (0.46%) | 627 | 1 | 4 | 0 | 0 | 0.64% | 2.21 (0.0) | 201 (179.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 64.7 (-0.77%) | 626 | 0 | 4 | 0 | 0 | 0.64% | 2.21 (0.0) | 72 (-6.49%) |
| 2025-11-20 | 65.2 (-0.31%) | 626 | -1 | 4 | 0 | 0 | 0.64% | 2.21 (0.0) | 77 (5.48%) |
| 2025-11-19 | 65.4 (-0.15%) | 627 | -7 | 4 | 0 | 0 | 0.64% | 2.21 (-0.03) | 73 (-60.54%) |
| 2025-11-18 | 65.5 (-1.5%) | 634 | -4 | 4 | 0 | 0 | 0.63% | 2.24 (-0.01) | 185 (-51.7%) |
| 2025-11-17 | 66.5 (1.53%) | 638 | -10 | 4 | 1 | 0 | 0.63% | 2.25 (-0.03) | 383 (54.44%) |
| 2025-11-14 | 65.5 (0.92%) | 648 | 5 | 3 | 0 | 1 | 0.46% | 2.28 (0.01) | 248 (2.48%) |
| 2025-11-13 | 64.9 (-0.46%) | 643 | 0 | 3 | 0 | 0 | 0.47% | 2.27 (0.0) | 242 (-67.65%) |
| 2025-11-12 | 65.2 (3.66%) | 643 | 4 | 3 | 0 | 0 | 0.47% | 2.27 (0.02) | 748 (498.4%) |
| 2025-11-11 | 62.9 (0.48%) | 639 | 11 | 3 | 0 | 0 | 0.47% | 2.25 (0.04) | 125 (-70.52%) |
| 2025-11-10 | 62.6 (-2.19%) | 628 | 57 | 3 | 0 | 0 | 0.48% | 2.21 (0.2) | 424 (296.26%) |
| 2025-11-07 | 64.0 (0.0%) | 571 | -3 | 3 | 0 | 0 | 0.53% | 2.01 (-0.01) | 107 (-56.68%) |
| 2025-11-06 | 64.0 (0.79%) | 574 | -5 | 3 | 1 | 0 | 0.52% | 2.02 (-0.02) | 247 (26.67%) |
| 2025-11-05 | 63.5 (0.95%) | 579 | 1 | 2 | 0 | 0 | 0.35% | 2.04 (0.0) | 195 (-76.65%) |
| 2025-11-04 | 62.9 (3.45%) | 578 | -22 | 2 | 2 | 0 | 0.35% | 2.04 (-0.08) | 835 (613.68%) |
| 2025-11-03 | 60.8 (-1.78%) | 600 | -1 | 0 | -1 | 0 | 0.0% | 2.12 (0.0) | 117 (120.75%) |
| 2025-10-31 | 61.9 (0.0%) | 601 | -7 | 1 | 0 | 0 | 0.17% | 2.12 (-0.02) | 53 (-57.94%) |
| 2025-10-30 | 61.9 (0.16%) | 608 | -1 | 1 | 1 | 0 | 0.16% | 2.14 (-0.01) | 126 (-54.35%) |
| 2025-10-29 | 61.8 (1.48%) | 609 | -6 | 0 | 0 | 0 | 0.0% | 2.15 (-0.02) | 276 (213.64%) |
| 2025-10-28 | 60.9 (0.16%) | 615 | -24 | 0 | 0 | 0 | 0.0% | 2.17 (-0.08) | 88 (-23.48%) |
| 2025-10-27 | 60.8 (0.16%) | 639 | -19 | 0 | 0 | 0 | 0.0% | 2.25 (-0.07) | 115 (219.44%) |
| 2025-10-23 | 60.7 (-0.16%) | 658 | -4 | 0 | 0 | 0 | 0.0% | 2.32 (-0.01) | 36 (-52.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 60.8 (0.5%) | 662 | -11 | 0 | 0 | 0 | 0.0% | 2.33 (-0.04) | 76 (24.59%) |
| 2025-10-21 | 60.5 (-0.49%) | 673 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 61 (-58.5%) |
| 2025-10-20 | 60.8 (0.66%) | 673 | -13 | 0 | 0 | 0 | 0.0% | 2.37 (-0.05) | 147 (465.38%) |
| 2025-10-17 | 60.4 (0.17%) | 686 | -1 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 26 (-71.11%) |
| 2025-10-16 | 60.3 (0.0%) | 687 | -11 | 0 | 0 | 0 | 0.0% | 2.42 (-0.04) | 90 (-19.64%) |
| 2025-10-15 | 60.3 (-0.17%) | 698 | -38 | 0 | 0 | 0 | 0.0% | 2.46 (-0.14) | 112 (-20.57%) |
| 2025-10-14 | 60.4 (-0.17%) | 736 | -6 | 0 | 0 | 0 | 0.0% | 2.6 (-0.02) | 141 (42.42%) |
| 2025-10-13 | 60.5 (-1.31%) | 742 | -3 | 0 | 0 | 0 | 0.0% | 2.62 (-0.01) | 99 (39.44%) |
| 2025-10-09 | 61.3 (0.0%) | 745 | 15 | 0 | 0 | 0 | 0.0% | 2.63 (0.06) | 71 (-47.79%) |
| 2025-10-08 | 61.3 (0.16%) | 730 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 136 (67.9%) |
| 2025-10-07 | 61.2 (0.66%) | 730 | -5 | 0 | 0 | 0 | 0.0% | 2.57 (-0.02) | 81 (-4.71%) |
| 2025-10-03 | 60.8 (-0.98%) | 735 | -10 | 0 | 0 | 0 | 0.0% | 2.59 (-0.04) | 85 (80.85%) |
| 2025-10-02 | 61.4 (1.15%) | 745 | 3 | 0 | 0 | 0 | 0.0% | 2.63 (0.01) | 47 (-70.81%) |
| 2025-10-01 | 60.7 (-1.14%) | 742 | -1 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 161 (14.18%) |
| 2025-09-30 | 61.4 (1.82%) | 743 | 6 | 0 | 0 | 0 | 0.0% | 2.62 (0.02) | 141 (135.0%) |
| 2025-09-26 | 60.3 (-0.66%) | 737 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 60 (9.09%) |
| 2025-09-25 | 60.7 (0.33%) | 737 | 10 | 0 | 0 | 0 | 0.0% | 2.6 (0.04) | 55 (61.76%) |
| 2025-09-24 | 60.5 (0.33%) | 727 | -2 | 0 | 0 | 0 | 0.0% | 2.56 (-0.01) | 34 (-41.38%) |
| 2025-09-23 | 60.3 (-0.33%) | 729 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 58 (-30.12%) |
| 2025-09-22 | 60.5 (-0.49%) | 729 | -16 | 0 | 0 | 0 | 0.0% | 2.57 (-0.06) | 83 (72.92%) |
| 2025-09-19 | 60.8 (-0.49%) | 745 | -17 | 0 | 0 | 0 | 0.0% | 2.63 (-0.06) | 48 (-27.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 61.1 (0.0%) | 762 | -1 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 66 (40.43%) |
| 2025-09-17 | 61.1 (-0.97%) | 763 | -6 | 0 | 0 | 0 | 0.0% | 2.69 (-0.02) | 47 (-48.35%) |
| 2025-09-16 | 61.7 (1.15%) | 769 | -3 | 0 | 0 | 0 | 0.0% | 2.71 (-0.01) | 91 (-1.09%) |
| 2025-09-15 | 61.0 (-1.29%) | 772 | -20 | 0 | 0 | 0 | 0.0% | 2.72 (-0.07) | 92 (-13.21%) |
| 2025-09-12 | 61.8 (0.32%) | 792 | -14 | 0 | 0 | 0 | 0.0% | 2.79 (-0.05) | 106 (-25.87%) |
| 2025-09-11 | 61.6 (1.15%) | 806 | 17 | 0 | 0 | 0 | 0.0% | 2.84 (0.06) | 143 (-21.43%) |
| 2025-09-10 | 60.9 (-0.65%) | 789 | -4 | 0 | 0 | 0 | 0.0% | 2.78 (-0.02) | 182 (100.0%) |
| 2025-09-09 | 61.3 (-0.49%) | 793 | -1 | 0 | 0 | 0 | 0.0% | 2.8 (0.0) | 91 (-23.53%) |
| 2025-09-08 | 61.6 (-0.16%) | 794 | -11 | 0 | 0 | 0 | 0.0% | 2.8 (-0.04) | 119 (-1.65%) |
| 2025-09-05 | 61.7 (-0.32%) | 805 | 12 | 0 | 0 | 0 | 0.0% | 2.84 (0.04) | 121 (-47.62%) |
| 2025-09-04 | 61.9 (0.98%) | 793 | -10 | 0 | 0 | 0 | 0.0% | 2.8 (-0.03) | 231 (450.0%) |
| 2025-09-03 | 61.3 (-0.16%) | 803 | -22 | 0 | 0 | 0 | 0.0% | 2.83 (-0.08) | 42 (-51.72%) |
| 2025-09-02 | 61.4 (0.33%) | 825 | -14 | 0 | 0 | 0 | 0.0% | 2.91 (-0.05) | 87 (-32.03%) |
| 2025-09-01 | 61.2 (0.66%) | 839 | -36 | 0 | 0 | 0 | 0.0% | 2.96 (-0.13) | 128 (52.38%) |
| 2025-08-29 | 60.8 (0.83%) | 875 | -2 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 84 (200.0%) |
| 2025-08-28 | 60.3 (-0.5%) | 877 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 28 (-78.46%) |
| 2025-08-27 | 60.6 (0.66%) | 877 | -14 | 0 | 0 | 0 | 0.0% | 3.09 (-0.05) | 130 (12.07%) |
| 2025-08-26 | 60.2 (0.17%) | 891 | 0 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 116 (169.77%) |
| 2025-08-25 | 60.1 (0.84%) | 891 | 0 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 43 (-24.56%) |
| 2025-08-22 | 59.6 (-0.67%) | 891 | 6 | 0 | 0 | 0 | 0.0% | 3.14 (0.02) | 57 (14.0%) |
| 2025-08-21 | 60.0 (0.17%) | 885 | 0 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 50 (-66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 59.9 (-1.48%) | 885 | -2 | 0 | 0 | 0 | 0.0% | 3.12 (-0.01) | 150 (111.27%) |
| 2025-08-19 | 60.8 (-0.16%) | 887 | -7 | 0 | 0 | 0 | 0.0% | 3.13 (-0.02) | 71 (-26.04%) |
| 2025-08-18 | 60.9 (0.16%) | 894 | 5 | 0 | 0 | 0 | 0.0% | 3.15 (0.02) | 96 (-27.82%) |
| 2025-08-15 | 60.8 (0.5%) | 889 | -26 | 0 | 0 | 0 | 0.0% | 3.13 (-0.1) | 133 (64.2%) |
| 2025-08-14 | 60.5 (-0.17%) | 915 | -19 | 0 | 0 | 0 | 0.0% | 3.23 (-0.06) | 81 (-67.47%) |
| 2025-08-13 | 60.6 (1.68%) | 934 | -19 | 0 | 0 | 0 | 0.0% | 3.29 (-0.07) | 249 (69.39%) |
| 2025-08-12 | 59.6 (1.71%) | 953 | 15 | 0 | 0 | 0 | 0.0% | 3.36 (0.05) | 147 (104.17%) |
| 2025-08-11 | 58.6 (0.86%) | 938 | 0 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 72 (100.0%) |
| 2025-08-08 | 58.1 (-0.17%) | 938 | 8 | 0 | 0 | 0 | 0.0% | 3.31 (0.03) | 36 (-32.08%) |
| 2025-08-07 | 58.2 (-0.17%) | 930 | 3 | 0 | 0 | 0 | 0.0% | 3.28 (0.01) | 53 (96.3%) |
| 2025-08-06 | 58.3 (-0.68%) | 927 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 27 (-66.67%) |
| 2025-08-05 | 58.7 (1.56%) | 927 | 23 | 0 | 0 | 0 | 0.0% | 3.27 (0.08) | 81 (350.0%) |
| 2025-08-04 | 57.8 (1.58%) | 904 | 3 | 0 | 0 | 0 | 0.0% | 3.19 (0.01) | 18 (-88.46%) |
| 2025-08-01 | 56.9 (-0.18%) | 901 | 4 | 0 | 0 | 0 | 0.0% | 3.18 (0.02) | 156 (-14.29%) |
| 2025-07-31 | 57.0 (-1.55%) | 897 | -3 | 0 | 0 | 0 | 0.0% | 3.16 (-0.01) | 182 (-14.55%) |
| 2025-07-30 | 57.9 (0.0%) | 900 | 1 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 213 (36.54%) |
| 2025-07-29 | 57.9 (-1.19%) | 899 | 26 | 0 | 0 | 0 | 0.0% | 3.17 (0.09) | 156 (280.49%) |
| 2025-07-28 | 58.6 (-0.68%) | 873 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 41 (173.33%) |
| 2025-07-25 | 59.0 (-0.17%) | 873 | -5 | 0 | 0 | 0 | 0.0% | 3.08 (-0.02) | 15 (-40.0%) |
| 2025-07-24 | 59.1 (-0.34%) | 878 | 5 | 0 | 0 | 0 | 0.0% | 3.1 (0.02) | 25 (-61.54%) |
| 2025-07-23 | 59.3 (1.19%) | 873 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 65 (16.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 58.6 (-0.51%) | 873 | -1 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 56 (-3.45%) |
| 2025-07-21 | 58.9 (-0.84%) | 874 | 1 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 58 (-18.31%) |
| 2025-07-18 | 59.4 (-0.67%) | 873 | 4 | 0 | 0 | 0 | 0.0% | 3.08 (0.02) | 71 (195.83%) |
| 2025-07-17 | 59.8 (0.0%) | 869 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 24 (-52.0%) |
| 2025-07-16 | 59.8 (-0.33%) | 869 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 50 (-16.67%) |
| 2025-07-15 | 60.0 (0.0%) | 869 | 11 | 0 | 0 | 0 | 0.0% | 3.06 (0.03) | 60 (25.0%) |
| 2025-07-14 | 60.0 (-0.83%) | 858 | 0 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 48 (-74.6%) |
| 2025-07-11 | 60.5 (2.54%) | 858 | -11 | 0 | 0 | 0 | 0.0% | 3.03 (-0.03) | 189 (127.71%) |
| 2025-07-10 | 59.0 (0.51%) | 869 | 4 | 0 | 0 | 0 | 0.0% | 3.06 (0.01) | 83 (124.32%) |
| 2025-07-09 | 58.7 (0.51%) | 865 | 2 | 0 | 0 | 0 | 0.0% | 3.05 (0.01) | 37 (-87.24%) |
| 2025-07-08 | 58.4 (-5.35%) | 863 | -5 | 0 | 0 | 0 | 0.0% | 3.04 (-0.02) | 290 (5.84%) |
| 2025-07-07 | 61.7 (-0.8%) | 868 | -7 | 0 | 0 | 0 | 0.0% | 3.06 (-0.03) | 274 (53.93%) |
| 2025-07-04 | 62.2 (0.0%) | 875 | 7 | 0 | 0 | 0 | 0.0% | 3.09 (0.03) | 178 (-52.02%) |
| 2025-07-03 | 62.2 (1.63%) | 868 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 371 (222.61%) |
| 2025-07-02 | 61.2 (0.33%) | 868 | -8 | 0 | -1 | 0 | 0.0% | 3.06 (-0.03) | 115 (27.78%) |
| 2025-07-01 | 61.0 (0.99%) | 876 | -8 | 1 | 0 | 0 | 0.11% | 3.09 (-0.03) | 90 (38.46%) |
| 2025-06-30 | 60.4 (0.33%) | 884 | -2 | 1 | 0 | 0 | 0.11% | 3.12 (0.0) | 65 (41.3%) |
| 2025-06-27 | 60.2 (0.0%) | 886 | 0 | 1 | 0 | 0 | 0.11% | 3.12 (0.0) | 46 (-41.03%) |
| 2025-06-26 | 60.2 (-0.33%) | 886 | -18 | 1 | 0 | 0 | 0.11% | 3.12 (-0.07) | 78 (81.4%) |
| 2025-06-25 | 60.4 (0.5%) | 904 | 0 | 1 | 0 | 0 | 0.11% | 3.19 (0.0) | 43 (-31.75%) |
| 2025-06-24 | 60.1 (0.33%) | 904 | -1 | 1 | 0 | 0 | 0.11% | 3.19 (0.0) | 63 (46.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 59.9 (-0.33%) | 905 | 0 | 1 | 0 | 0 | 0.11% | 3.19 (0.0) | 43 (13.16%) |
| 2025-06-20 | 60.1 (-0.33%) | 905 | -1 | 1 | 0 | 0 | 0.11% | 3.19 (0.0) | 38 (-53.09%) |
| 2025-06-19 | 60.3 (-1.63%) | 906 | 0 | 1 | 0 | 0 | 0.11% | 3.19 (0.0) | 81 (72.34%) |
| 2025-06-18 | 61.3 (0.0%) | 906 | -1 | 1 | 0 | 0 | 0.11% | 3.19 (-0.01) | 47 (-50.0%) |
| 2025-06-17 | 61.3 (0.66%) | 907 | 0 | 1 | 0 | 0 | 0.11% | 3.2 (0.0) | 94 (36.23%) |
| 2025-06-16 | 60.9 (0.16%) | 907 | -2 | 1 | 0 | 0 | 0.11% | 3.2 (-0.01) | 69 (-34.29%) |
| 2025-06-13 | 60.8 (-0.65%) | 909 | -1 | 1 | 0 | 0 | 0.11% | 3.21 (0.0) | 105 (-74.26%) |
| 2025-06-12 | 61.2 (-0.97%) | 910 | 0 | 1 | 0 | 0 | 0.11% | 3.21 (0.0) | 408 (148.78%) |
| 2025-06-11 | 61.8 (1.31%) | 910 | -7 | 1 | 0 | 0 | 0.11% | 3.21 (-0.02) | 164 (11.56%) |
| 2025-06-10 | 61.0 (4.1%) | 917 | 7 | 1 | 0 | 0 | 0.11% | 3.23 (0.02) | 147 (140.98%) |
| 2025-06-09 | 58.6 (-0.51%) | 910 | 5 | 1 | 0 | 0 | 0.11% | 3.21 (0.02) | 61 (134.62%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 72.3 (0.98%) | 502 | 0 | 0 | -1 | 0.0% | 1.77 (0.0) | 430 (-56.61%) |
| 2026-05-29 | 71.6 (-0.42%) | 502 | -22 | 1 | 0 | 0.2% | 1.77 (-0.08) | 991 (14.04%) |
| 2026-05-22 | 71.9 (-0.69%) | 524 | 12 | 1 | -1 | 0.19% | 1.85 (0.04) | 869 (-28.06%) |
| 2026-05-15 | 72.4 (2.26%) | 512 | -3 | 2 | 2 | 0.39% | 1.81 (-0.01) | 1208 (135.48%) |
| 2026-05-08 | 70.8 (0.28%) | 515 | 36 | 0 | 0 | 0.0% | 1.82 (0.13) | 513 (69.87%) |
| 2026-04-30 | 70.6 (0.86%) | 479 | 10 | 0 | 0 | 0.0% | 1.69 (0.04) | 302 (-64.68%) |
| 2026-04-24 | 70.0 (-0.71%) | 469 | -158 | 0 | 0 | 0.0% | 1.65 (-0.56) | 855 (-41.48%) |
| 2026-04-17 | 70.5 (-4.21%) | 627 | -57 | 0 | 0 | 0.0% | 2.21 (-0.2) | 1461 (218.3%) |
| 2026-04-10 | 73.6 (-0.41%) | 684 | 18 | 0 | 0 | 0.0% | 2.41 (0.06) | 459 (-25.61%) |
| 2026-04-02 | 73.9 (-1.2%) | 666 | 8 | 0 | -2 | 0.0% | 2.35 (0.03) | 617 (-44.16%) |
| 2026-03-27 | 74.8 (0.81%) | 658 | 42 | 2 | 0 | 0.3% | 2.32 (0.15) | 1105 (-42.57%) |
| 2026-03-20 | 74.2 (1.09%) | 616 | 6 | 2 | 0 | 0.32% | 2.17 (0.02) | 1924 (-37.14%) |
| 2026-03-13 | 73.4 (11.89%) | 610 | 6 | 2 | 0 | 0.33% | 2.15 (0.02) | 3061 (325.73%) |
| 2026-03-06 | 65.6 (-1.94%) | 604 | 17 | 2 | 0 | 0.33% | 2.13 (0.06) | 719 (19.04%) |
| 2026-02-26 | 66.9 (0.3%) | 587 | 22 | 2 | 0 | 0.34% | 2.07 (0.08) | 604 (12.27%) |
| 2026-02-11 | 66.7 (0.3%) | 565 | 56 | 2 | 0 | 0.35% | 1.99 (0.2) | 538 (-19.7%) |
| 2026-02-06 | 66.5 (-1.34%) | 509 | 12 | 2 | 0 | 0.39% | 1.79 (0.04) | 670 (-10.43%) |
| 2026-01-30 | 67.4 (-3.3%) | 497 | 18 | 2 | 0 | 0.4% | 1.75 (0.06) | 748 (3.89%) |
| 2026-01-23 | 69.7 (0.29%) | 479 | -3 | 2 | -1 | 0.42% | 1.69 (-0.01) | 720 (-64.57%) |
| 2026-01-16 | 69.5 (6.27%) | 482 | -39 | 3 | 1 | 0.62% | 1.7 (-0.14) | 2032 (75.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 65.4 (0.31%) | 521 | -58 | 2 | -1 | 0.38% | 1.84 (-0.2) | 1159 (1132.98%) |
| 2026-01-02 | 65.2 (-0.76%) | 579 | -41 | 3 | 0 | 0.52% | 2.04 (-0.15) | 94 (-79.87%) |
| 2025-12-26 | 65.7 (0.46%) | 620 | -1 | 3 | 0 | 0.48% | 2.19 (0.0) | 467 (30.45%) |
| 2025-12-19 | 65.4 (0.31%) | 621 | 19 | 3 | 0 | 0.48% | 2.19 (0.07) | 358 (-3.76%) |
| 2025-12-12 | 65.2 (-0.61%) | 602 | -26 | 3 | 0 | 0.5% | 2.12 (-0.09) | 372 (53.09%) |
| 2025-12-05 | 65.6 (0.0%) | 628 | -1 | 3 | 0 | 0.48% | 2.21 (-0.01) | 243 (-53.09%) |
| 2025-11-28 | 65.6 (1.39%) | 629 | 3 | 3 | -1 | 0.48% | 2.22 (0.01) | 518 (-34.43%) |
| 2025-11-21 | 64.7 (-1.22%) | 626 | -22 | 4 | 1 | 0.64% | 2.21 (-0.07) | 790 (-55.79%) |
| 2025-11-14 | 65.5 (2.34%) | 648 | 77 | 3 | 0 | 0.46% | 2.28 (0.27) | 1787 (19.05%) |
| 2025-11-07 | 64.0 (3.39%) | 571 | -30 | 3 | 2 | 0.53% | 2.01 (-0.11) | 1501 (128.12%) |
| 2025-10-31 | 61.9 (1.98%) | 601 | -57 | 1 | 1 | 0.17% | 2.12 (-0.2) | 658 (105.62%) |
| 2025-10-23 | 60.7 (0.5%) | 658 | -28 | 0 | 0 | 0.0% | 2.32 (-0.1) | 320 (-31.62%) |
| 2025-10-17 | 60.4 (-1.47%) | 686 | -59 | 0 | 0 | 0.0% | 2.42 (-0.21) | 468 (62.5%) |
| 2025-10-09 | 61.3 (0.82%) | 745 | 10 | 0 | 0 | 0.0% | 2.63 (0.04) | 288 (-33.64%) |
| 2025-10-03 | 60.8 (0.83%) | 735 | -2 | 0 | 0 | 0.0% | 2.59 (-0.01) | 434 (49.66%) |
| 2025-09-26 | 60.3 (-0.82%) | 737 | -8 | 0 | 0 | 0.0% | 2.6 (-0.03) | 290 (-15.7%) |
| 2025-09-19 | 60.8 (-1.62%) | 745 | -47 | 0 | 0 | 0.0% | 2.63 (-0.16) | 344 (-46.33%) |
| 2025-09-12 | 61.8 (0.16%) | 792 | -13 | 0 | 0 | 0.0% | 2.79 (-0.05) | 641 (5.25%) |
| 2025-09-05 | 61.7 (1.48%) | 805 | -70 | 0 | 0 | 0.0% | 2.84 (-0.25) | 609 (51.87%) |
| 2025-08-29 | 60.8 (2.01%) | 875 | -16 | 0 | 0 | 0.0% | 3.09 (-0.05) | 401 (-5.42%) |
| 2025-08-22 | 59.6 (-1.97%) | 891 | 2 | 0 | 0 | 0.0% | 3.14 (0.01) | 424 (-37.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 60.8 (4.65%) | 889 | -49 | 0 | 0 | 0.0% | 3.13 (-0.18) | 682 (217.21%) |
| 2025-08-08 | 58.1 (2.11%) | 938 | 37 | 0 | 0 | 0.0% | 3.31 (0.13) | 215 (-71.26%) |
| 2025-08-01 | 56.9 (-3.56%) | 901 | 28 | 0 | 0 | 0.0% | 3.18 (0.1) | 748 (241.55%) |
| 2025-07-25 | 59.0 (-0.67%) | 873 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 219 (-13.44%) |
| 2025-07-18 | 59.4 (-1.82%) | 873 | 15 | 0 | 0 | 0.0% | 3.08 (0.05) | 253 (-71.02%) |
| 2025-07-11 | 60.5 (-2.73%) | 858 | -17 | 0 | 0 | 0.0% | 3.03 (-0.06) | 873 (6.59%) |
| 2025-07-04 | 62.2 (3.32%) | 875 | -11 | 0 | -1 | 0.0% | 3.09 (-0.03) | 819 (200.0%) |
| 2025-06-27 | 60.2 (0.17%) | 886 | -19 | 1 | 0 | 0.11% | 3.12 (-0.07) | 273 (-17.02%) |
| 2025-06-20 | 60.1 (-1.15%) | 905 | -4 | 1 | 0 | 0.11% | 3.19 (-0.02) | 329 (-62.82%) |
| 2025-06-13 | 60.8 (3.23%) | 909 | 4 | 1 | 0 | 0.11% | 3.21 (0.02) | 885 (550.74%) |
| 2025-06-06 | 58.9 (-0.34%) | 905 | 2 | 1 | 0 | 0.11% | 3.19 (0.01) | 136 (-15.53%) |
| 2025-05-29 | 59.1 (0.17%) | 903 | 8 | 1 | 0 | 0.11% | 3.18 (0.02) | 161 (1.9%) |
| 2025-05-23 | 59.0 (0.68%) | 895 | 4 | 1 | 0 | 0.11% | 3.16 (0.02) | 158 (-18.97%) |
| 2025-05-16 | 58.6 (-1.84%) | 891 | 2 | 1 | 0 | 0.11% | 3.14 (0.01) | 195 (-15.95%) |
| 2025-05-09 | 59.7 (2.75%) | 889 | 18 | 1 | 0 | 0.11% | 3.13 (0.06) | 232 (93.33%) |
| 2025-05-02 | 58.1 (3.38%) | 871 | -7 | 1 | 0 | 0.11% | 3.07 (-0.03) | 120 (-60.13%) |
| 2025-04-25 | 56.2 (2.37%) | 878 | -40 | 1 | 0 | 0.11% | 3.1 (-0.14) | 301 (-16.62%) |
| 2025-04-18 | 54.9 (-0.9%) | 918 | 0 | 1 | 1 | 0.11% | 3.24 (0.0) | 361 (-83.85%) |
| 2025-04-11 | 55.4 (-9.77%) | 918 | -312 | 0 | -2 | 0.0% | 3.24 (-1.1) | 2235 (526.05%) |
| 2025-04-02 | 61.4 (0.49%) | 1230 | -6 | 2 | 1 | 0.16% | 4.34 (-0.02) | 357 (-25.0%) |
| 2025-03-28 | 61.1 (-2.4%) | 1236 | 1 | 1 | 0 | 0.08% | 4.36 (0.01) | 476 (-17.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 62.6 (-1.11%) | 1235 | -13 | 1 | -1 | 0.08% | 4.35 (-0.05) | 577 (-48.3%) |
| 2025-03-14 | 63.3 (-3.95%) | 1248 | 44 | 2 | 0 | 0.16% | 4.4 (0.15) | 1116 (71.69%) |
| 2025-03-07 | 65.9 (1.23%) | 1204 | 15 | 2 | 0 | 0.17% | 4.25 (0.06) | 650 (12.26%) |
| 2025-02-27 | 65.1 (-0.76%) | 1189 | 89 | 2 | 0 | 0.17% | 4.19 (0.31) | 579 (-26.8%) |
| 2025-02-21 | 65.6 (3.47%) | 1100 | -9 | 2 | 0 | 0.18% | 3.88 (-0.03) | 791 (35.68%) |
| 2025-02-14 | 63.4 (0.32%) | 1109 | -8 | 2 | -1 | 0.18% | 3.91 (-0.03) | 583 (23.26%) |
| 2025-02-07 | 63.2 (1.77%) | 1117 | -24 | 3 | 1 | 0.27% | 3.94 (-0.08) | 473 (49.68%) |
| 2025-01-22 | 62.1 (-0.64%) | 1141 | -49 | 2 | -2 | 0.18% | 4.02 (-0.18) | 316 (-43.02%) |
| 2025-01-17 | 62.5 (2.46%) | 1190 | -32 | 4 | 2 | 0.34% | 4.2 (-0.11) | 554 (-24.54%) |
| 2025-01-10 | 61.0 (-4.09%) | 1222 | -43 | 2 | 0 | 0.16% | 4.31 (-0.15) | 734 (-14.88%) |
| 2025-01-03 | 63.6 (1.44%) | 1265 | -39 | 2 | 0 | 0.16% | 4.46 (-0.14) | 863 (341.6%) |
| 2024-12-31 | 62.7 (0.32%) | 1304 | -26 | 2 | -1 | 0.15% | 4.6 (-0.09) | 195 (-65.72%) |
| 2024-12-27 | 62.5 (0.64%) | 1330 | -19 | 3 | 0 | 0.23% | 4.69 (-0.07) | 570 (15.21%) |
| 2024-12-20 | 62.1 (-1.11%) | 1349 | -75 | 3 | -1 | 0.22% | 4.76 (-0.26) | 495 (-16.14%) |
| 2024-12-13 | 62.8 (-0.63%) | 1424 | -47 | 4 | 0 | 0.28% | 5.02 (-0.17) | 590 (-8.39%) |
| 2024-12-06 | 63.2 (2.27%) | 1471 | -35 | 4 | -1 | 0.27% | 5.19 (-0.12) | 644 (45.38%) |
| 2024-11-29 | 61.8 (-0.32%) | 1506 | -38 | 5 | 1 | 0.33% | 5.31 (-0.13) | 443 (-15.34%) |
| 2024-11-22 | 62.0 (0.16%) | 1544 | -18 | 4 | -1 | 0.26% | 5.44 (-0.07) | 523 (-75.03%) |
| 2024-11-15 | 61.9 (-1.12%) | 1562 | -44 | 5 | 2 | 0.32% | 5.51 (-0.15) | 2096 (119.48%) |
| 2024-11-08 | 62.6 (-0.79%) | 1606 | 57 | 3 | 0 | 0.19% | 5.66 (0.2) | 955 (-29.17%) |
| 2024-11-01 | 63.1 (4.13%) | 1549 | -13 | 3 | 0 | 0.19% | 5.46 (-0.05) | 1348 (30.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 60.6 (1.85%) | 1562 | 180 | 3 | 2 | 0.19% | 5.51 (0.64) | 1035 (45.33%) |
| 2024-10-18 | 59.5 (1.88%) | 1382 | -34 | 1 | 0 | 0.07% | 4.87 (-0.12) | 712 (20.32%) |
| 2024-10-11 | 58.4 (4.66%) | 1416 | -57 | 1 | -10 | 0.07% | 4.99 (-0.2) | 591 (90.88%) |
| 2024-10-04 | 55.8 (-2.45%) | 1473 | -13 | 11 | 10 | 0.75% | 5.19 (-0.05) | 310 (-31.41%) |
| 2024-09-27 | 57.2 (2.14%) | 1486 | -5 | 1 | -8 | 0.07% | 5.24 (-0.02) | 452 (-31.21%) |
| 2024-09-20 | 56.0 (-2.78%) | 1491 | -53 | 9 | 6 | 0.6% | 5.26 (-0.18) | 657 (15.8%) |
| 2024-09-13 | 57.6 (-2.54%) | 1544 | -3 | 3 | -1 | 0.19% | 5.44 (-0.01) | 567 (-16.26%) |
| 2024-09-06 | 59.1 (-2.96%) | 1547 | -6 | 4 | 0 | 0.26% | 5.45 (-0.03) | 677 (51.3%) |
| 2024-08-30 | 60.9 (0.33%) | 1553 | -43 | 4 | -17 | 0.26% | 5.48 (-0.15) | 447 (-65.93%) |
| 2024-08-23 | 60.7 (2.88%) | 1596 | -53 | 21 | 0 | 1.32% | 5.63 (-0.18) | 1315 (33.96%) |
| 2024-08-16 | 59.0 (3.69%) | 1649 | -77 | 21 | 1 | 1.27% | 5.81 (-0.28) | 981 (-70.08%) |
| 2024-08-09 | 56.9 (-12.46%) | 1726 | 5 | 20 | 11 | 1.16% | 6.09 (0.02) | 3280 (29.91%) |
| 2024-08-02 | 65.0 (13.04%) | 1721 | 68 | 9 | 6 | 0.52% | 6.07 (0.24) | 2525 (158.66%) |
| 2024-07-26 | 57.5 (-2.21%) | 1653 | -63 | 3 | 2 | 0.18% | 5.83 (-0.22) | 976 (-51.91%) |
| 2024-07-19 | 58.8 (-3.45%) | 1716 | 134 | 1 | -3 | 0.06% | 6.05 (0.47) | 2030 (-59.5%) |
| 2024-07-12 | 60.9 (-14.71%) | 1582 | 121 | 4 | 4 | 0.25% | 5.58 (0.43) | 5012 (99.82%) |
| 2024-07-05 | 71.4 (0.56%) | 1461 | 159 | 0 | -124 | 0.0% | 5.15 (0.56) | 2508 (113.64%) |
| 2024-06-28 | 71.0 (-0.56%) | 1302 | -89 | 124 | -35 | 9.52% | 4.59 (-0.31) | 1174 (-12.68%) |
| 2024-06-21 | 71.4 (1.42%) | 1391 | 28 | 159 | 0 | 11.43% | 4.9 (0.09) | 1344 (1.31%) |
| 2024-06-14 | 70.4 (-0.85%) | 1363 | -171 | 159 | -6 | 11.67% | 4.81 (-0.6) | 1327 (-40.59%) |
| 2024-06-07 | 71.0 (0.42%) | 1534 | -654 | 165 | 1 | 10.76% | 5.41 (-2.31) | 2234 (61.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 70.7 (1.73%) | 2188 | -130 | 164 | 1 | 7.5% | 7.72 (-0.45) | 1385 (-56.34%) |
| 2024-05-24 | 69.5 (-1.84%) | 2318 | -164 | 163 | 91 | 7.03% | 8.17 (-0.58) | 3174 (0.54%) |
| 2024-05-17 | 70.8 (-2.75%) | 2482 | -446 | 72 | 59 | 2.9% | 8.75 (-1.57) | 3157 (-28.76%) |
| 2024-05-10 | 72.8 (-2.67%) | 2928 | -426 | 13 | 2 | 0.44% | 10.32 (-1.51) | 4431 (-53.55%) |
| 2024-05-03 | 74.8 (-1.58%) | 3354 | -1676 | 11 | -2 | 0.33% | 11.83 (-5.91) | 9540 (-56.47%) |
| 2024-04-26 | 76.0 (4.54%) | 5030 | 495 | 13 | 2 | 0.26% | 17.74 (1.75) | 21918 (43.99%) |
| 2024-04-19 | 72.7 (7.86%) | 4535 | 2196 | 11 | 10 | 0.24% | 15.99 (7.74) | 15221 (130.31%) |
| 2024-04-12 | 67.4 (-5.87%) | 2339 | -87 | 1 | -10 | 0.04% | 8.25 (-0.3) | 6609 (414.42%) |
| 2024-04-03 | 71.6 (-0.56%) | 2426 | -51 | 11 | -4 | 0.45% | 8.55 (-0.18) | 1284 (-55.62%) |
| 2024-03-29 | 72.0 (-0.69%) | 2477 | -453 | 15 | -1 | 0.61% | 8.73 (-1.6) | 2894 (-7.21%) |
| 2024-03-22 | 72.5 (-2.16%) | 2930 | -67 | 16 | -3 | 0.55% | 10.33 (-0.24) | 3119 (-62.12%) |
| 2024-03-15 | 74.1 (-3.14%) | 2997 | 85 | 19 | 2 | 0.63% | 10.57 (0.3) | 8236 (81.6%) |
| 2024-03-08 | 76.5 (-0.13%) | 2912 | 70 | 17 | 1 | 0.58% | 10.27 (0.25) | 4535 (-40.7%) |
| 2024-03-01 | 76.6 (8.81%) | 2842 | 478 | 16 | -1 | 0.56% | 10.02 (1.68) | 7648 (632.65%) |
| 2024-02-23 | 70.4 (0.86%) | 2364 | 87 | 17 | -6 | 0.72% | 8.34 (0.31) | 1043 (95.53%) |
| 2024-02-16 | 69.8 (-0.14%) | 2277 | 71 | 23 | -1 | 1.01% | 8.03 (0.25) | 533 (146.35%) |
| 2024-02-05 | 69.9 (0.14%) | 2206 | 1 | 24 | -1 | 1.09% | 7.78 (0.0) | 216 (-73.19%) |
| 2024-02-02 | 69.8 (-1.69%) | 2205 | -45 | 25 | 5 | 1.13% | 7.78 (-0.15) | 808 (-4.61%) |
| 2024-01-26 | 71.0 (2.01%) | 2250 | -60 | 20 | 1 | 0.89% | 7.93 (-0.22) | 847 (-55.34%) |
| 2024-01-19 | 69.6 (-2.93%) | 2310 | -46 | 19 | 3 | 0.82% | 8.15 (-0.16) | 1897 (18.59%) |
| 2024-01-12 | 71.7 (-1.38%) | 2356 | 10 | 16 | 1 | 0.68% | 8.31 (0.04) | 1600 (-12.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 72.7 (0.83%) | 2346 | -64 | 15 | 1 | 0.64% | 8.27 (-0.23) | 1828 (68.94%) |
| 2023-12-29 | 72.1 (0.56%) | 2410 | -117 | 14 | 0 | 0.58% | 8.5 (-0.41) | 1082 (-73.48%) |
| 2023-12-22 | 71.7 (-0.42%) | 2527 | 233 | 14 | -6 | 0.55% | 8.91 (0.82) | 4080 (185.32%) |
| 2023-12-15 | 72.0 (-0.55%) | 2294 | -142 | 20 | 5 | 0.87% | 8.09 (-0.5) | 1430 (46.25%) |
| 2023-12-08 | 72.4 (1.97%) | 2436 | -133 | 15 | -1 | 0.62% | 8.59 (-0.47) | 977 (77.27%) |
| 2023-12-01 | 71.0 (0.14%) | 2569 | -29 | 16 | 0 | 0.62% | 9.06 (-0.1) | 551 (-20.36%) |
| 2023-11-24 | 70.9 (-0.7%) | 2598 | -94 | 16 | -3 | 0.62% | 9.16 (-0.33) | 692 (-44.67%) |
| 2023-11-17 | 71.4 (4.39%) | 2692 | -63 | 19 | -6 | 0.71% | 9.49 (-0.22) | 1251 (-11.69%) |
| 2023-11-10 | 68.4 (2.55%) | 2755 | -346 | 25 | -6 | 0.91% | 9.71 (-1.22) | 1417 (77.91%) |
| 2023-11-03 | 66.7 (-0.15%) | 3101 | -27 | 31 | -11 | 1.0% | 10.93 (-0.1) | 796 (-42.22%) |
| 2023-10-27 | 66.8 (5.36%) | 3128 | 48 | 42 | 2 | 1.34% | 11.03 (0.17) | 1379 (-53.4%) |
| 2023-10-20 | 63.4 (-9.69%) | 3080 | 68 | 40 | 25 | 1.3% | 10.86 (0.24) | 2959 (274.15%) |
| 2023-10-13 | 70.2 (-0.71%) | 3012 | -90 | 15 | -1 | 0.5% | 10.62 (-0.32) | 790 (-55.64%) |
| 2023-10-06 | 70.7 (-0.42%) | 3102 | -5 | 16 | -3 | 0.52% | 10.94 (-0.02) | 1783 (167.64%) |
| 2023-09-28 | 71.0 (0.28%) | 3107 | -335 | 19 | -1 | 0.61% | 10.96 (-1.18) | 666 (-38.7%) |
| 2023-09-22 | 70.8 (-1.8%) | 3442 | -73 | 20 | -8 | 0.58% | 12.14 (-0.25) | 1086 (-7.14%) |
| 2023-09-15 | 72.1 (0.56%) | 3515 | -46 | 28 | -2 | 0.8% | 12.39 (-0.17) | 1170 (40.33%) |
| 2023-09-08 | 71.7 (-0.42%) | 3561 | -66 | 30 | -4 | 0.84% | 12.56 (-0.23) | 834 (-34.6%) |
| 2023-09-01 | 72.0 (1.55%) | 3627 | 27 | 34 | -6 | 0.94% | 12.79 (0.1) | 1275 (-46.77%) |
| 2023-08-25 | 70.9 (-6.09%) | 3600 | 51 | 40 | -5 | 1.11% | 12.69 (0.18) | 2395 (-19.85%) |
| 2023-08-18 | 75.5 (-0.66%) | 3549 | -198 | 45 | -101 | 1.27% | 12.51 (-0.7) | 2989 (-21.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 76.0 (-6.17%) | 3747 | -295 | 146 | 43 | 3.9% | 13.21 (-1.04) | 3814 (-36.56%) |
| 2023-08-04 | 81.0 (-0.49%) | 4042 | -19 | 103 | 36 | 2.55% | 14.25 (-0.07) | 6012 (12.36%) |
| 2023-07-28 | 81.4 (3.69%) | 4061 | 130 | 67 | 2 | 1.65% | 14.32 (0.46) | 5350 (-9.42%) |
| 2023-07-21 | 78.5 (9.79%) | 3931 | 539 | 65 | 34 | 1.65% | 13.86 (1.9) | 5907 (44.86%) |
| 2023-07-14 | 71.5 (1.71%) | 3392 | -17 | 31 | 7 | 0.91% | 11.96 (-0.06) | 4078 (-5.62%) |
| 2023-07-07 | 70.3 (-1.95%) | 3409 | -3 | 24 | 10 | 0.7% | 12.02 (-0.01) | 4321 (51.23%) |
| 2023-06-30 | 71.7 (1.27%) | 3412 | 135 | 14 | -142 | 0.41% | 12.03 (0.47) | 2857 (7.52%) |
| 2023-06-21 | 70.8 (2.46%) | 3277 | -89 | 156 | -23 | 4.76% | 11.56 (-0.31) | 2657 (-73.27%) |
| 2023-06-16 | 69.1 (-3.49%) | 3366 | -359 | 179 | -42 | 5.32% | 11.87 (-1.26) | 9943 (-33.92%) |
| 2023-06-09 | 71.6 (23.66%) | 3725 | 731 | 221 | 57 | 5.93% | 13.13 (2.57) | 15047 (91.46%) |
| 2023-06-02 | 57.9 (11.13%) | 2994 | 570 | 164 | -33 | 5.48% | 10.56 (2.01) | 7859 (-19.22%) |
| 2023-05-26 | 52.1 (-1.51%) | 2424 | -807 | 197 | -32 | 8.13% | 8.55 (-2.84) | 9729 (-50.65%) |
| 2023-05-19 | 52.9 (6.33%) | 3231 | 1554 | 229 | 202 | 7.09% | 11.39 (5.48) | 19714 (93.51%) |
| 2023-05-12 | 49.75 (16.92%) | 1677 | 937 | 27 | 27 | 1.61% | 5.91 (3.3) | 10188 (108.57%) |
| 2023-05-05 | 42.55 (17.06%) | 740 | 550 | 0 | 0 | 0.0% | 2.61 (1.94) | 4884 (262.72%) |
| 2023-04-28 | 36.35 (3.86%) | 190 | 85 | 0 | 0 | 0.0% | 0.67 (0.3) | 1346 (112.15%) |
| 2023-04-21 | 35.0 (0.29%) | 105 | 56 | 0 | 0 | 0.0% | 0.37 (0.2) | 634 (-17.84%) |
| 2023-04-14 | 34.9 (2.65%) | 49 | -3 | 0 | 0 | 0.0% | 0.17 (-0.01) | 772 (163.24%) |
| 2023-04-07 | 34.0 (1.95%) | 52 | 2 | 0 | 0 | 0.0% | 0.18 (0.0) | 293 (-55.58%) |
| 2023-03-31 | 33.35 (3.89%) | 50 | 23 | 0 | 0 | 0.0% | 0.18 (0.08) | 660 (196.84%) |
| 2023-03-24 | 32.1 (0.78%) | 27 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 222 (-44.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 31.85 (1.92%) | 27 | 14 | 0 | 0 | 0.0% | 0.1 (0.05) | 399 (130.43%) |
| 2023-03-10 | 31.25 (0.81%) | 13 | 2 | 0 | 0 | 0.0% | 0.05 (0.01) | 173 (176.87%) |
| 2023-03-03 | 31.0 (-0.32%) | 11 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 62 (-69.03%) |
| 2023-02-24 | 31.1 (0.65%) | 10 | 5 | 0 | 0 | 0.0% | 0.04 (0.02) | 202 (12.22%) |
| 2023-02-17 | 30.9 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 180 (79.15%) |
| 2023-02-10 | 30.9 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 100 (-41.05%) |
| 2023-02-03 | 30.9 (1.81%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 170 (395.27%) |
| 2023-01-17 | 30.35 (0.66%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 34 (-79.61%) |
| 2023-01-13 | 30.15 (0.17%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 169 (69.79%) |
| 2023-01-06 | 30.1 (0.33%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 99 (-56.93%) |
| 2022-12-30 | 30.0 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 231 (140.56%) |
| 2022-12-23 | 30.0 (-0.83%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 96 (-44.47%) |
| 2022-12-16 | 30.25 (0.5%) | 5 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 173 (42.68%) |
| 2022-12-09 | 30.1 (-0.99%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 121 (-14.0%) |