- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 57.9 (0.0%) | 900 | 1 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 213 (36.54%) |
| 2025-07-29 | 57.9 (-1.19%) | 899 | 26 | 0 | 0 | 0 | 0.0% | 3.17 (0.09) | 156 (280.49%) |
| 2025-07-28 | 58.6 (-0.68%) | 873 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 41 (173.33%) |
| 2025-07-25 | 59.0 (-0.17%) | 873 | -5 | 0 | 0 | 0 | 0.0% | 3.08 (-0.02) | 15 (-40.0%) |
| 2025-07-24 | 59.1 (-0.34%) | 878 | 5 | 0 | 0 | 0 | 0.0% | 3.1 (0.02) | 25 (-61.54%) |
| 2025-07-23 | 59.3 (1.19%) | 873 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 65 (16.07%) |
| 2025-07-22 | 58.6 (-0.51%) | 873 | -1 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 56 (-3.45%) |
| 2025-07-21 | 58.9 (-0.84%) | 874 | 1 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 58 (-18.31%) |
| 2025-07-18 | 59.4 (-0.67%) | 873 | 4 | 0 | 0 | 0 | 0.0% | 3.08 (0.02) | 71 (195.83%) |
| 2025-07-17 | 59.8 (0.0%) | 869 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 24 (-52.0%) |
| 2025-07-16 | 59.8 (-0.33%) | 869 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 50 (-16.67%) |
| 2025-07-15 | 60.0 (0.0%) | 869 | 11 | 0 | 0 | 0 | 0.0% | 3.06 (0.03) | 60 (25.0%) |
| 2025-07-14 | 60.0 (-0.83%) | 858 | 0 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 48 (-74.6%) |
| 2025-07-11 | 60.5 (2.54%) | 858 | -11 | 0 | 0 | 0 | 0.0% | 3.03 (-0.03) | 189 (127.71%) |
| 2025-07-10 | 59.0 (0.51%) | 869 | 4 | 0 | 0 | 0 | 0.0% | 3.06 (0.01) | 83 (124.32%) |
| 2025-07-09 | 58.7 (0.51%) | 865 | 2 | 0 | 0 | 0 | 0.0% | 3.05 (0.01) | 37 (-87.24%) |
| 2025-07-08 | 58.4 (-5.35%) | 863 | -5 | 0 | 0 | 0 | 0.0% | 3.04 (-0.02) | 290 (5.84%) |
| 2025-07-07 | 61.7 (-0.8%) | 868 | -7 | 0 | 0 | 0 | 0.0% | 3.06 (-0.03) | 274 (53.93%) |
| 2025-07-04 | 62.2 (0.0%) | 875 | 7 | 0 | 0 | 0 | 0.0% | 3.09 (0.03) | 178 (-52.02%) |
| 2025-07-03 | 62.2 (1.63%) | 868 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 371 (222.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 61.2 (0.33%) | 868 | -8 | 0 | -1 | 0 | 0.0% | 3.06 (-0.03) | 115 (27.78%) |
| 2025-07-01 | 61.0 (0.99%) | 876 | -8 | 1 | 0 | 0 | 0.11% | 3.09 (-0.03) | 90 (38.46%) |
| 2025-06-30 | 60.4 (0.33%) | 884 | -2 | 1 | 0 | 0 | 0.11% | 3.12 (0.0) | 65 (41.3%) |
| 2025-06-27 | 60.2 (0.0%) | 886 | 0 | 1 | 0 | 0 | 0.11% | 3.12 (0.0) | 46 (-41.03%) |
| 2025-06-26 | 60.2 (-0.33%) | 886 | -18 | 1 | 0 | 0 | 0.11% | 3.12 (-0.07) | 78 (81.4%) |
| 2025-06-25 | 60.4 (0.5%) | 904 | 0 | 1 | 0 | 0 | 0.11% | 3.19 (0.0) | 43 (-31.75%) |
| 2025-06-24 | 60.1 (0.33%) | 904 | -1 | 1 | 0 | 0 | 0.11% | 3.19 (0.0) | 63 (46.51%) |
| 2025-06-23 | 59.9 (-0.33%) | 905 | 0 | 1 | 0 | 0 | 0.11% | 3.19 (0.0) | 43 (13.16%) |
| 2025-06-20 | 60.1 (-0.33%) | 905 | -1 | 1 | 0 | 0 | 0.11% | 3.19 (0.0) | 38 (-53.09%) |
| 2025-06-19 | 60.3 (-1.63%) | 906 | 0 | 1 | 0 | 0 | 0.11% | 3.19 (0.0) | 81 (72.34%) |
| 2025-06-18 | 61.3 (0.0%) | 906 | -1 | 1 | 0 | 0 | 0.11% | 3.19 (-0.01) | 47 (-50.0%) |
| 2025-06-17 | 61.3 (0.66%) | 907 | 0 | 1 | 0 | 0 | 0.11% | 3.2 (0.0) | 94 (36.23%) |
| 2025-06-16 | 60.9 (0.16%) | 907 | -2 | 1 | 0 | 0 | 0.11% | 3.2 (-0.01) | 69 (-34.29%) |
| 2025-06-13 | 60.8 (-0.65%) | 909 | -1 | 1 | 0 | 0 | 0.11% | 3.21 (0.0) | 105 (-74.26%) |
| 2025-06-12 | 61.2 (-0.97%) | 910 | 0 | 1 | 0 | 0 | 0.11% | 3.21 (0.0) | 408 (148.78%) |
| 2025-06-11 | 61.8 (1.31%) | 910 | -7 | 1 | 0 | 0 | 0.11% | 3.21 (-0.02) | 164 (11.56%) |
| 2025-06-10 | 61.0 (4.1%) | 917 | 7 | 1 | 0 | 0 | 0.11% | 3.23 (0.02) | 147 (140.98%) |
| 2025-06-09 | 58.6 (-0.51%) | 910 | 5 | 1 | 0 | 0 | 0.11% | 3.21 (0.02) | 61 (134.62%) |
| 2025-06-06 | 58.9 (0.68%) | 905 | 0 | 1 | 0 | 0 | 0.11% | 3.19 (0.0) | 26 (-43.48%) |
| 2025-06-05 | 58.5 (-0.51%) | 905 | 0 | 1 | 0 | 0 | 0.11% | 3.19 (0.0) | 46 (91.67%) |
| 2025-06-04 | 58.8 (-0.17%) | 905 | -5 | 1 | 0 | 0 | 0.11% | 3.19 (-0.02) | 24 (60.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 58.9 (0.34%) | 910 | 0 | 1 | 0 | 0 | 0.11% | 3.21 (0.0) | 15 (-40.0%) |
| 2025-06-02 | 58.7 (-0.68%) | 910 | 7 | 1 | 0 | 0 | 0.11% | 3.21 (0.03) | 25 (-24.24%) |
| 2025-05-29 | 59.1 (0.34%) | 903 | -4 | 1 | 0 | 0 | 0.11% | 3.18 (-0.02) | 33 (-47.62%) |
| 2025-05-28 | 58.9 (0.34%) | 907 | 6 | 1 | 0 | 0 | 0.11% | 3.2 (0.02) | 63 (65.79%) |
| 2025-05-27 | 58.7 (0.0%) | 901 | 7 | 1 | 0 | 0 | 0.11% | 3.18 (0.03) | 38 (40.74%) |
| 2025-05-26 | 58.7 (-0.51%) | 894 | -1 | 1 | 0 | 0 | 0.11% | 3.15 (-0.01) | 27 (-27.03%) |
| 2025-05-23 | 59.0 (-0.17%) | 895 | 1 | 1 | 0 | 0 | 0.11% | 3.16 (0.01) | 37 (8.82%) |
| 2025-05-22 | 59.1 (0.68%) | 894 | 0 | 1 | 0 | 0 | 0.11% | 3.15 (0.0) | 34 (-2.86%) |
| 2025-05-21 | 58.7 (0.0%) | 894 | 0 | 1 | 0 | 0 | 0.11% | 3.15 (0.0) | 35 (29.63%) |
| 2025-05-20 | 58.7 (-0.34%) | 894 | 5 | 1 | 0 | 0 | 0.11% | 3.15 (0.02) | 27 (8.0%) |
| 2025-05-19 | 58.9 (0.51%) | 889 | -2 | 1 | 0 | 0 | 0.11% | 3.13 (-0.01) | 25 (-13.79%) |
| 2025-05-16 | 58.6 (0.17%) | 891 | 0 | 1 | 0 | 0 | 0.11% | 3.14 (0.0) | 29 (-9.38%) |
| 2025-05-15 | 58.5 (-0.85%) | 891 | -4 | 1 | 0 | 0 | 0.11% | 3.14 (-0.02) | 32 (23.08%) |
| 2025-05-14 | 59.0 (0.17%) | 895 | 1 | 1 | 0 | 0 | 0.11% | 3.16 (0.01) | 26 (-49.02%) |
| 2025-05-13 | 58.9 (0.0%) | 894 | 0 | 1 | 0 | 0 | 0.11% | 3.15 (0.0) | 51 (-10.53%) |
| 2025-05-12 | 58.9 (-1.34%) | 894 | 5 | 1 | 0 | 0 | 0.11% | 3.15 (0.02) | 57 (90.0%) |
| 2025-05-09 | 59.7 (0.34%) | 889 | 1 | 1 | 0 | 0 | 0.11% | 3.13 (0.0) | 30 (-33.33%) |
| 2025-05-08 | 59.5 (1.19%) | 888 | 6 | 1 | 0 | 0 | 0.11% | 3.13 (0.02) | 45 (66.67%) |
| 2025-05-07 | 58.8 (-0.17%) | 882 | 0 | 1 | 0 | 0 | 0.11% | 3.11 (0.0) | 27 (-53.45%) |
| 2025-05-06 | 58.9 (1.03%) | 882 | 7 | 1 | 0 | 0 | 0.11% | 3.11 (0.02) | 58 (-19.44%) |
| 2025-05-05 | 58.3 (0.34%) | 875 | 4 | 1 | 0 | 0 | 0.11% | 3.09 (0.02) | 72 (46.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 58.1 (1.4%) | 871 | 7 | 1 | 0 | 0 | 0.11% | 3.07 (0.02) | 49 (96.0%) |
| 2025-04-30 | 57.3 (0.35%) | 864 | -1 | 1 | 0 | 0 | 0.12% | 3.05 (0.0) | 25 (-13.79%) |
| 2025-04-29 | 57.1 (1.78%) | 865 | -13 | 1 | 0 | 0 | 0.12% | 3.05 (-0.05) | 29 (70.59%) |
| 2025-04-28 | 56.1 (-0.18%) | 878 | 0 | 1 | 0 | 0 | 0.11% | 3.1 (0.0) | 17 (-73.85%) |
| 2025-04-25 | 56.2 (2.55%) | 878 | -7 | 1 | 0 | 0 | 0.11% | 3.1 (-0.02) | 65 (91.18%) |
| 2025-04-24 | 54.8 (0.0%) | 885 | -14 | 1 | 0 | 0 | 0.11% | 3.12 (-0.05) | 34 (-52.78%) |
| 2025-04-23 | 54.8 (1.11%) | 899 | -8 | 1 | 0 | 0 | 0.11% | 3.17 (-0.03) | 72 (60.0%) |
| 2025-04-22 | 54.2 (0.37%) | 907 | -9 | 1 | 0 | 0 | 0.11% | 3.2 (-0.03) | 45 (-47.06%) |
| 2025-04-21 | 54.0 (-1.64%) | 916 | -2 | 1 | 0 | 0 | 0.11% | 3.23 (-0.01) | 85 (466.67%) |
| 2025-04-18 | 54.9 (0.0%) | 918 | -2 | 1 | 0 | 0 | 0.11% | 3.24 (0.0) | 15 (-78.26%) |
| 2025-04-17 | 54.9 (-0.9%) | 920 | -8 | 1 | 0 | 0 | 0.11% | 3.24 (-0.03) | 69 (9.52%) |
| 2025-04-16 | 55.4 (-2.12%) | 928 | 4 | 1 | 0 | 0 | 0.11% | 3.27 (0.01) | 63 (-25.0%) |
| 2025-04-15 | 56.6 (2.17%) | 924 | -1 | 1 | 0 | 0 | 0.11% | 3.26 (0.0) | 84 (-35.38%) |
| 2025-04-14 | 55.4 (0.0%) | 925 | 7 | 1 | 1 | 0 | 0.11% | 3.26 (0.02) | 130 (11.11%) |
| 2025-04-11 | 55.4 (-0.18%) | 918 | -6 | 0 | 0 | 0 | 0.0% | 3.24 (-0.02) | 117 (-48.46%) |
| 2025-04-10 | 55.5 (9.9%) | 924 | 0 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 227 (-67.1%) |
| 2025-04-09 | 50.5 (-6.48%) | 924 | -108 | 0 | 0 | 0 | 0.0% | 3.26 (-0.38) | 690 (79.22%) |
| 2025-04-08 | 54.0 (-2.35%) | 1032 | -125 | 0 | -1 | 1 | 0.0% | 3.64 (-0.44) | 385 (-52.82%) |
| 2025-04-07 | 55.3 (-9.93%) | 1157 | -73 | 1 | -1 | 0 | 0.09% | 4.08 (-0.26) | 816 (2532.26%) |
| 2025-04-02 | 61.4 (0.66%) | 1230 | -7 | 2 | 0 | 0 | 0.16% | 4.34 (-0.02) | 31 (-52.31%) |
| 2025-04-01 | 61.0 (1.33%) | 1237 | -5 | 2 | 0 | 0 | 0.16% | 4.36 (-0.02) | 65 (-75.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 60.2 (-1.47%) | 1242 | 6 | 2 | 1 | 0 | 0.16% | 4.38 (0.02) | 261 (71.71%) |
| 2025-03-28 | 61.1 (-1.77%) | 1236 | 0 | 1 | 0 | 0 | 0.08% | 4.36 (0.0) | 152 (78.82%) |
| 2025-03-27 | 62.2 (-0.32%) | 1236 | 0 | 1 | 0 | 0 | 0.08% | 4.36 (0.0) | 85 (51.79%) |
| 2025-03-26 | 62.4 (-0.32%) | 1236 | -1 | 1 | 0 | 0 | 0.08% | 4.36 (0.0) | 56 (-39.78%) |
| 2025-03-25 | 62.6 (-0.48%) | 1237 | -2 | 1 | 0 | 0 | 0.08% | 4.36 (-0.01) | 93 (3.33%) |
| 2025-03-24 | 62.9 (0.48%) | 1239 | 4 | 1 | 0 | 0 | 0.08% | 4.37 (0.02) | 90 (20.0%) |
| 2025-03-21 | 62.6 (0.16%) | 1235 | -3 | 1 | -2 | 0 | 0.08% | 4.35 (-0.02) | 75 (114.29%) |
| 2025-03-20 | 62.5 (0.48%) | 1238 | -1 | 3 | 0 | 0 | 0.24% | 4.37 (0.0) | 35 (-18.6%) |
| 2025-03-19 | 62.2 (-0.48%) | 1239 | -3 | 3 | 2 | 0 | 0.24% | 4.37 (-0.01) | 43 (-78.92%) |
| 2025-03-18 | 62.5 (0.81%) | 1242 | -9 | 1 | 0 | 0 | 0.08% | 4.38 (-0.03) | 204 (-7.27%) |
| 2025-03-17 | 62.0 (-2.05%) | 1251 | 3 | 1 | -1 | 0 | 0.08% | 4.41 (0.01) | 220 (122.22%) |
| 2025-03-14 | 63.3 (0.16%) | 1248 | 1 | 2 | 0 | 0 | 0.16% | 4.4 (0.0) | 99 (-55.8%) |
| 2025-03-13 | 63.2 (-0.63%) | 1247 | 36 | 2 | 0 | 0 | 0.16% | 4.4 (0.13) | 224 (-44.14%) |
| 2025-03-12 | 63.6 (-2.3%) | 1211 | -3 | 2 | 0 | 0 | 0.17% | 4.27 (-0.01) | 401 (85.65%) |
| 2025-03-11 | 65.1 (-1.51%) | 1214 | -2 | 2 | 0 | 0 | 0.16% | 4.28 (-0.01) | 216 (22.73%) |
| 2025-03-10 | 66.1 (0.3%) | 1216 | 12 | 2 | 0 | 0 | 0.16% | 4.29 (0.04) | 176 (4.76%) |
| 2025-03-07 | 65.9 (0.92%) | 1204 | -4 | 2 | 1 | 0 | 0.17% | 4.25 (-0.01) | 168 (35.48%) |
| 2025-03-06 | 65.3 (-0.76%) | 1208 | 5 | 1 | 0 | 0 | 0.08% | 4.26 (0.02) | 124 (30.53%) |
| 2025-03-05 | 65.8 (0.92%) | 1203 | 5 | 1 | 0 | 0 | 0.08% | 4.24 (0.02) | 95 (-45.09%) |
| 2025-03-04 | 65.2 (-0.46%) | 1198 | 11 | 1 | 0 | 0 | 0.08% | 4.22 (0.03) | 173 (92.22%) |
| 2025-03-03 | 65.5 (0.61%) | 1187 | -2 | 1 | -1 | 0 | 0.08% | 4.19 (0.0) | 90 (-34.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 65.1 (-0.46%) | 1189 | 15 | 2 | 0 | 0 | 0.17% | 4.19 (0.05) | 138 (176.0%) |
| 2025-02-26 | 65.4 (0.15%) | 1174 | 1 | 2 | 0 | 0 | 0.17% | 4.14 (0.0) | 50 (-67.32%) |
| 2025-02-25 | 65.3 (-0.31%) | 1173 | 23 | 2 | 0 | 0 | 0.17% | 4.14 (0.08) | 153 (-35.71%) |
| 2025-02-24 | 65.5 (-0.15%) | 1150 | 50 | 2 | 0 | 0 | 0.17% | 4.06 (0.18) | 238 (28.65%) |
| 2025-02-21 | 65.6 (0.61%) | 1100 | 18 | 2 | 0 | 0 | 0.18% | 3.88 (0.06) | 185 (-18.14%) |
| 2025-02-20 | 65.2 (1.24%) | 1082 | -5 | 2 | 0 | 0 | 0.18% | 3.82 (-0.01) | 226 (2.26%) |
| 2025-02-19 | 64.4 (1.58%) | 1087 | -16 | 2 | 0 | 0 | 0.18% | 3.83 (-0.06) | 221 (198.65%) |
| 2025-02-18 | 63.4 (-0.31%) | 1103 | 1 | 2 | 0 | 0 | 0.18% | 3.89 (0.0) | 74 (-12.94%) |
| 2025-02-17 | 63.6 (0.32%) | 1102 | -7 | 2 | 0 | 0 | 0.18% | 3.89 (-0.02) | 85 (-24.78%) |
| 2025-02-14 | 63.4 (0.48%) | 1109 | 33 | 2 | 0 | 0 | 0.18% | 3.91 (0.12) | 113 (-13.08%) |
| 2025-02-13 | 63.1 (0.48%) | 1076 | -21 | 2 | 0 | 0 | 0.19% | 3.79 (-0.08) | 130 (78.08%) |
| 2025-02-12 | 62.8 (0.0%) | 1097 | -18 | 2 | -1 | 0 | 0.18% | 3.87 (-0.06) | 73 (-58.05%) |
| 2025-02-11 | 62.8 (-0.79%) | 1115 | 3 | 3 | 0 | 0 | 0.27% | 3.93 (0.01) | 174 (87.1%) |
| 2025-02-10 | 63.3 (0.16%) | 1112 | -5 | 3 | 0 | 0 | 0.27% | 3.92 (-0.02) | 93 (78.85%) |
| 2025-02-07 | 63.2 (-0.32%) | 1117 | -4 | 3 | 0 | 0 | 0.27% | 3.94 (-0.01) | 52 (-62.86%) |
| 2025-02-06 | 63.4 (2.42%) | 1121 | -2 | 3 | 0 | 0 | 0.27% | 3.95 (-0.01) | 140 (72.84%) |
| 2025-02-05 | 61.9 (0.32%) | 1123 | -13 | 3 | 0 | 0 | 0.27% | 3.96 (-0.05) | 81 (-26.36%) |
| 2025-02-04 | 61.7 (-0.64%) | 1136 | 5 | 3 | 0 | 0 | 0.26% | 4.01 (0.02) | 110 (22.22%) |
| 2025-02-03 | 62.1 (0.0%) | 1131 | -10 | 3 | 1 | 0 | 0.27% | 3.99 (-0.03) | 90 (1.12%) |
| 2025-01-22 | 62.1 (0.32%) | 1141 | -22 | 2 | 0 | 0 | 0.18% | 4.02 (-0.08) | 89 (-22.61%) |
| 2025-01-21 | 61.9 (-1.12%) | 1163 | -24 | 2 | -1 | 0 | 0.17% | 4.1 (-0.09) | 115 (2.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 62.6 (0.16%) | 1187 | -3 | 3 | -1 | 0 | 0.25% | 4.19 (-0.01) | 112 (75.0%) |
| 2025-01-17 | 62.5 (0.32%) | 1190 | -4 | 4 | 0 | 0 | 0.34% | 4.2 (-0.01) | 64 (22.9%) |
| 2025-01-16 | 62.3 (-0.95%) | 1194 | 1 | 4 | 0 | 0 | 0.34% | 4.21 (0.0) | 52 (-43.6%) |
| 2025-01-15 | 62.9 (0.48%) | 1193 | -26 | 4 | 0 | 0 | 0.34% | 4.21 (-0.09) | 92 (25.47%) |
| 2025-01-14 | 62.6 (0.32%) | 1219 | -7 | 4 | 0 | 0 | 0.33% | 4.3 (-0.02) | 73 (-73.0%) |
| 2025-01-13 | 62.4 (2.3%) | 1226 | 4 | 4 | 2 | 0 | 0.33% | 4.32 (0.01) | 272 (97.89%) |
| 2025-01-10 | 61.0 (-0.49%) | 1222 | 0 | 2 | 0 | 0 | 0.16% | 4.31 (0.0) | 137 (-31.04%) |
| 2025-01-09 | 61.3 (-2.7%) | 1222 | -22 | 2 | 0 | 0 | 0.16% | 4.31 (-0.08) | 199 (144.49%) |
| 2025-01-08 | 63.0 (-0.32%) | 1244 | -2 | 2 | 0 | 0 | 0.16% | 4.39 (0.0) | 81 (-59.77%) |
| 2025-01-07 | 63.2 (-0.94%) | 1246 | -8 | 2 | 0 | 0 | 0.16% | 4.39 (-0.03) | 203 (80.23%) |
| 2025-01-06 | 63.8 (0.31%) | 1254 | -11 | 2 | 0 | 0 | 0.16% | 4.42 (-0.04) | 112 (-60.78%) |
| 2025-01-03 | 63.6 (-0.31%) | 1265 | -41 | 2 | -1 | 0 | 0.16% | 4.46 (-0.15) | 287 (-17.01%) |
| 2025-01-02 | 63.8 (1.75%) | 1306 | 2 | 3 | 1 | 0 | 0.23% | 4.61 (0.01) | 346 (222.02%) |
| 2024-12-31 | 62.7 (0.48%) | 1304 | -15 | 2 | 0 | 0 | 0.15% | 4.6 (-0.05) | 107 (22.12%) |
| 2024-12-30 | 62.4 (-0.16%) | 1319 | -11 | 2 | -1 | 0 | 0.15% | 4.65 (-0.04) | 88 (-25.83%) |
| 2024-12-27 | 62.5 (-0.48%) | 1330 | 7 | 3 | 0 | 0 | 0.23% | 4.69 (0.02) | 118 (21.91%) |
| 2024-12-26 | 62.8 (-0.16%) | 1323 | -4 | 3 | 0 | 0 | 0.23% | 4.67 (-0.01) | 97 (46.04%) |
| 2024-12-25 | 62.9 (0.16%) | 1327 | -4 | 3 | 0 | 0 | 0.23% | 4.68 (-0.01) | 66 (-43.49%) |
| 2024-12-24 | 62.8 (0.0%) | 1331 | -22 | 3 | 0 | 0 | 0.23% | 4.69 (-0.08) | 117 (-30.49%) |
| 2024-12-23 | 62.8 (1.13%) | 1353 | 4 | 3 | 0 | 0 | 0.22% | 4.77 (0.01) | 169 (91.02%) |
| 2024-12-20 | 62.1 (-0.8%) | 1349 | -13 | 3 | -1 | 0 | 0.22% | 4.76 (-0.04) | 88 (29.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 62.6 (-0.32%) | 1362 | -6 | 4 | 0 | 0 | 0.29% | 4.8 (-0.02) | 68 (-27.5%) |
| 2024-12-18 | 62.8 (0.16%) | 1368 | -21 | 4 | 0 | 0 | 0.29% | 4.82 (-0.08) | 94 (-14.63%) |
| 2024-12-17 | 62.7 (0.16%) | 1389 | -12 | 4 | 0 | 0 | 0.29% | 4.9 (-0.04) | 111 (-15.58%) |
| 2024-12-16 | 62.6 (-0.32%) | 1401 | -23 | 4 | 0 | 0 | 0.29% | 4.94 (-0.08) | 131 (-4.44%) |
| 2024-12-13 | 62.8 (0.48%) | 1424 | -3 | 4 | 0 | 0 | 0.28% | 5.02 (-0.01) | 137 (41.48%) |
| 2024-12-12 | 62.5 (-0.64%) | 1427 | -6 | 4 | 0 | 0 | 0.28% | 5.03 (-0.02) | 97 (-28.99%) |
| 2024-12-11 | 62.9 (-0.47%) | 1433 | -27 | 4 | 0 | 0 | 0.28% | 5.05 (-0.1) | 137 (129.57%) |
| 2024-12-10 | 63.2 (-0.16%) | 1460 | -2 | 4 | 0 | 0 | 0.27% | 5.15 (-0.01) | 59 (-62.35%) |
| 2024-12-09 | 63.3 (0.16%) | 1462 | -9 | 4 | 0 | 0 | 0.27% | 5.16 (-0.03) | 158 (-50.4%) |
| 2024-12-06 | 63.2 (1.44%) | 1471 | -21 | 4 | 0 | 0 | 0.27% | 5.19 (-0.07) | 319 (331.21%) |
| 2024-12-05 | 62.3 (-0.32%) | 1492 | -6 | 4 | 0 | 0 | 0.27% | 5.26 (-0.02) | 74 (-8.65%) |
| 2024-12-04 | 62.5 (0.48%) | 1498 | -3 | 4 | 0 | 0 | 0.27% | 5.28 (-0.01) | 81 (8.83%) |
| 2024-12-03 | 62.2 (0.65%) | 1501 | -7 | 4 | 0 | 0 | 0.27% | 5.29 (-0.03) | 74 (-21.32%) |
| 2024-12-02 | 61.8 (0.0%) | 1508 | 2 | 4 | -1 | 0 | 0.27% | 5.32 (0.01) | 94 (29.44%) |
| 2024-11-29 | 61.8 (0.0%) | 1506 | -2 | 5 | 0 | 0 | 0.33% | 5.31 (-0.01) | 73 (17.53%) |
| 2024-11-28 | 61.8 (-0.8%) | 1508 | -8 | 5 | 0 | 0 | 0.33% | 5.32 (-0.03) | 62 (-43.41%) |
| 2024-11-27 | 62.3 (-0.8%) | 1516 | 6 | 5 | 1 | 0 | 0.33% | 5.35 (0.03) | 110 (-30.32%) |
| 2024-11-26 | 62.8 (1.13%) | 1510 | -34 | 4 | 0 | 0 | 0.26% | 5.32 (-0.12) | 158 (298.99%) |
| 2024-11-25 | 62.1 (0.16%) | 1544 | 0 | 4 | 0 | 0 | 0.26% | 5.44 (0.0) | 39 (-27.79%) |
| 2024-11-22 | 62.0 (0.16%) | 1544 | 0 | 4 | -1 | 0 | 0.26% | 5.44 (0.0) | 54 (-44.46%) |
| 2024-11-21 | 61.9 (0.65%) | 1544 | 2 | 5 | 0 | 0 | 0.32% | 5.44 (0.0) | 98 (-28.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 61.5 (-1.13%) | 1542 | 2 | 5 | 0 | 0 | 0.32% | 5.44 (0.01) | 138 (36.29%) |
| 2024-11-19 | 62.2 (0.65%) | 1540 | 4 | 5 | 0 | 0 | 0.32% | 5.43 (0.01) | 101 (-22.28%) |
| 2024-11-18 | 61.8 (-0.16%) | 1536 | -26 | 5 | 0 | 0 | 0.33% | 5.42 (-0.09) | 130 (-72.45%) |
| 2024-11-15 | 61.9 (-0.48%) | 1562 | 6 | 5 | -1 | 0 | 0.32% | 5.51 (0.02) | 473 (62.33%) |
| 2024-11-14 | 62.2 (-1.89%) | 1556 | -24 | 6 | 2 | 0 | 0.39% | 5.49 (-0.08) | 291 (-54.09%) |
| 2024-11-13 | 63.4 (1.12%) | 1580 | -68 | 4 | 0 | 0 | 0.25% | 5.57 (-0.24) | 635 (156.58%) |
| 2024-11-12 | 62.7 (0.32%) | 1648 | 34 | 4 | 1 | 0 | 0.24% | 5.81 (0.12) | 247 (-44.8%) |
| 2024-11-11 | 62.5 (-0.16%) | 1614 | 8 | 3 | 0 | 0 | 0.19% | 5.69 (0.03) | 448 (99.03%) |
| 2024-11-08 | 62.6 (-0.32%) | 1606 | 37 | 3 | 0 | 0 | 0.19% | 5.66 (0.13) | 225 (80.01%) |
| 2024-11-07 | 62.8 (1.29%) | 1569 | -2 | 3 | 0 | 0 | 0.19% | 5.53 (-0.01) | 125 (-4.43%) |
| 2024-11-06 | 62.0 (-0.48%) | 1571 | 0 | 3 | 0 | 0 | 0.19% | 5.54 (0.0) | 131 (-27.07%) |
| 2024-11-05 | 62.3 (0.65%) | 1571 | -2 | 3 | 0 | 0 | 0.19% | 5.54 (-0.01) | 179 (-38.89%) |
| 2024-11-04 | 61.9 (-1.9%) | 1573 | 24 | 3 | 0 | 0 | 0.19% | 5.55 (0.09) | 294 (-40.42%) |
| 2024-11-01 | 63.1 (2.1%) | 1549 | -100 | 3 | 0 | 0 | 0.19% | 5.46 (-0.35) | 493 (102.76%) |
| 2024-10-30 | 61.8 (0.49%) | 1649 | 24 | 3 | 0 | 0 | 0.18% | 5.81 (0.08) | 243 (17.6%) |
| 2024-10-29 | 61.5 (0.0%) | 1625 | 32 | 3 | 0 | 0 | 0.18% | 5.73 (0.11) | 206 (-48.88%) |
| 2024-10-28 | 61.5 (1.49%) | 1593 | 31 | 3 | 0 | 0 | 0.19% | 5.62 (0.11) | 404 (3.04%) |
| 2024-10-25 | 60.6 (1.68%) | 1562 | 44 | 3 | 2 | 0 | 0.19% | 5.51 (0.16) | 392 (19.48%) |
| 2024-10-24 | 59.6 (0.51%) | 1518 | 136 | 1 | 0 | 0 | 0.07% | 5.35 (0.48) | 328 (456.53%) |
| 2024-10-23 | 59.3 (0.34%) | 1382 | -3 | 1 | 0 | 0 | 0.07% | 4.87 (-0.01) | 59 (-66.14%) |
| 2024-10-22 | 59.1 (-0.67%) | 1385 | 4 | 1 | 0 | 0 | 0.07% | 4.88 (0.01) | 174 (118.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 59.5 (0.0%) | 1381 | -1 | 1 | 0 | 0 | 0.07% | 4.87 (0.0) | 79 (1.98%) |
| 2024-10-18 | 59.5 (-1.16%) | 1382 | -32 | 1 | 0 | 0 | 0.07% | 4.87 (-0.12) | 78 (-24.41%) |
| 2024-10-17 | 60.2 (0.0%) | 1414 | -4 | 1 | 0 | 0 | 0.07% | 4.99 (-0.01) | 103 (-29.13%) |
| 2024-10-16 | 60.2 (1.35%) | 1418 | 2 | 1 | 0 | 0 | 0.07% | 5.0 (0.01) | 146 (-7.47%) |
| 2024-10-15 | 59.4 (0.17%) | 1416 | -6 | 1 | 0 | 0 | 0.07% | 4.99 (-0.02) | 157 (-30.32%) |
| 2024-10-14 | 59.3 (1.54%) | 1422 | 6 | 1 | 0 | 0 | 0.07% | 5.01 (0.02) | 226 (-19.62%) |
| 2024-10-11 | 58.4 (4.47%) | 1416 | 14 | 1 | -10 | 0 | 0.07% | 4.99 (0.05) | 281 (86.37%) |
| 2024-10-09 | 55.9 (-0.71%) | 1402 | -5 | 11 | 0 | 0 | 0.78% | 4.94 (-0.02) | 151 (96.84%) |
| 2024-10-08 | 56.3 (-0.35%) | 1407 | -45 | 11 | 0 | 0 | 0.78% | 4.96 (-0.16) | 76 (-6.33%) |
| 2024-10-07 | 56.5 (1.25%) | 1452 | -21 | 11 | 0 | 0 | 0.76% | 5.12 (-0.07) | 82 (-35.06%) |
| 2024-10-04 | 55.8 (-1.24%) | 1473 | -7 | 11 | 10 | 0 | 0.75% | 5.19 (-0.03) | 126 (3.59%) |
| 2024-10-01 | 56.5 (-0.7%) | 1480 | -6 | 1 | 0 | 0 | 0.07% | 5.22 (-0.02) | 121 (97.08%) |
| 2024-09-30 | 56.9 (-0.52%) | 1486 | 0 | 1 | 0 | 0 | 0.07% | 5.24 (0.0) | 61 (-40.98%) |
| 2024-09-27 | 57.2 (0.53%) | 1486 | -1 | 1 | 0 | 0 | 0.07% | 5.24 (0.0) | 104 (22.87%) |
| 2024-09-26 | 56.9 (-0.35%) | 1487 | 0 | 1 | 0 | 0 | 0.07% | 5.24 (0.0) | 85 (44.84%) |
| 2024-09-25 | 57.1 (0.18%) | 1487 | -5 | 1 | 0 | 0 | 0.07% | 5.24 (-0.02) | 58 (-18.68%) |
| 2024-09-24 | 57.0 (0.35%) | 1492 | 0 | 1 | 0 | 0 | 0.07% | 5.26 (0.0) | 72 (-44.56%) |
| 2024-09-23 | 56.8 (1.43%) | 1492 | 1 | 1 | -8 | 0 | 0.07% | 5.26 (0.0) | 130 (-60.37%) |
| 2024-09-20 | 56.0 (-2.61%) | 1491 | -56 | 9 | 7 | 0 | 0.6% | 5.26 (-0.19) | 329 (292.29%) |
| 2024-09-19 | 57.5 (0.35%) | 1547 | 0 | 2 | 0 | 0 | 0.13% | 5.45 (0.0) | 84 (-22.13%) |
| 2024-09-18 | 57.3 (-0.69%) | 1547 | 3 | 2 | -1 | 0 | 0.13% | 5.45 (0.01) | 107 (-20.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 57.7 (0.17%) | 1544 | 0 | 3 | 0 | 0 | 0.19% | 5.44 (0.0) | 135 (98.78%) |
| 2024-09-13 | 57.6 (0.17%) | 1544 | 12 | 3 | 0 | 0 | 0.19% | 5.44 (0.04) | 68 (4.29%) |
| 2024-09-12 | 57.5 (0.17%) | 1532 | -5 | 3 | 0 | 0 | 0.2% | 5.4 (-0.02) | 65 (-45.33%) |
| 2024-09-11 | 57.4 (-1.03%) | 1537 | -19 | 3 | 1 | 0 | 0.2% | 5.42 (-0.07) | 119 (-16.35%) |
| 2024-09-10 | 58.0 (-1.36%) | 1556 | 7 | 2 | 0 | 0 | 0.13% | 5.49 (0.03) | 143 (-16.4%) |
| 2024-09-09 | 58.8 (-0.51%) | 1549 | 2 | 2 | -2 | 0 | 0.13% | 5.46 (0.01) | 171 (98.39%) |
| 2024-09-06 | 59.1 (0.34%) | 1547 | -29 | 4 | 1 | 0 | 0.26% | 5.45 (-0.11) | 86 (-28.41%) |
| 2024-09-05 | 58.9 (-0.17%) | 1576 | 38 | 3 | 0 | 0 | 0.19% | 5.56 (0.14) | 120 (-38.73%) |
| 2024-09-04 | 59.0 (-2.48%) | 1538 | -10 | 3 | -1 | 0 | 0.2% | 5.42 (-0.04) | 196 (95.31%) |
| 2024-09-03 | 60.5 (-0.49%) | 1548 | 2 | 4 | 0 | 0 | 0.26% | 5.46 (0.01) | 100 (-42.02%) |
| 2024-09-02 | 60.8 (-0.16%) | 1546 | -7 | 4 | 0 | 0 | 0.26% | 5.45 (-0.03) | 173 (102.15%) |
| 2024-08-30 | 60.9 (-0.16%) | 1553 | -17 | 4 | -2 | 0 | 0.26% | 5.48 (-0.06) | 85 (50.63%) |
| 2024-08-29 | 61.0 (-0.33%) | 1570 | -3 | 6 | -1 | 0 | 0.38% | 5.54 (-0.01) | 57 (-21.44%) |
| 2024-08-28 | 61.2 (0.49%) | 1573 | -7 | 7 | -16 | 0 | 0.45% | 5.55 (-0.02) | 72 (-30.81%) |
| 2024-08-27 | 60.9 (-0.16%) | 1580 | -13 | 23 | 1 | 0 | 1.46% | 5.57 (-0.05) | 104 (-17.69%) |
| 2024-08-26 | 61.0 (0.49%) | 1593 | -3 | 22 | 1 | 0 | 1.38% | 5.62 (-0.01) | 127 (-40.54%) |
| 2024-08-23 | 60.7 (-0.65%) | 1596 | -26 | 21 | 0 | 0 | 1.32% | 5.63 (-0.09) | 214 (14.63%) |
| 2024-08-22 | 61.1 (0.66%) | 1622 | -7 | 21 | 0 | 0 | 1.29% | 5.72 (-0.02) | 187 (-9.67%) |
| 2024-08-21 | 60.7 (0.33%) | 1629 | -3 | 21 | 1 | 0 | 1.29% | 5.74 (-0.01) | 207 (31.76%) |
| 2024-08-20 | 60.5 (-0.82%) | 1632 | -3 | 20 | -2 | 0 | 1.23% | 5.75 (-0.02) | 157 (-71.39%) |
| 2024-08-19 | 61.0 (3.39%) | 1635 | -14 | 22 | 1 | 0 | 1.35% | 5.77 (-0.04) | 549 (270.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 59.0 (1.03%) | 1649 | -27 | 21 | -5 | 0 | 1.27% | 5.81 (-0.1) | 148 (44.54%) |
| 2024-08-15 | 58.4 (0.34%) | 1676 | 3 | 26 | -2 | 0 | 1.55% | 5.91 (0.01) | 102 (-65.74%) |
| 2024-08-14 | 58.2 (1.75%) | 1673 | -31 | 28 | -10 | 0 | 1.67% | 5.9 (-0.11) | 299 (63.08%) |
| 2024-08-13 | 57.2 (0.88%) | 1704 | 0 | 38 | 1 | 0 | 2.23% | 6.01 (0.0) | 183 (-25.75%) |
| 2024-08-12 | 56.7 (-0.35%) | 1704 | -22 | 37 | 17 | 0 | 2.17% | 6.01 (-0.08) | 247 (-32.1%) |
| 2024-08-09 | 56.9 (-0.52%) | 1726 | 44 | 20 | 0 | 0 | 1.16% | 6.09 (0.16) | 364 (40.18%) |
| 2024-08-08 | 57.2 (-2.39%) | 1682 | 5 | 20 | 0 | 0 | 1.19% | 5.93 (0.02) | 259 (-63.98%) |
| 2024-08-07 | 58.6 (1.91%) | 1677 | -18 | 20 | 11 | 0 | 1.19% | 5.91 (-0.07) | 721 (-35.62%) |
| 2024-08-06 | 57.5 (-3.69%) | 1695 | -91 | 9 | -5 | 1 | 0.53% | 5.98 (-0.32) | 1120 (37.72%) |
| 2024-08-05 | 59.7 (-8.15%) | 1786 | 65 | 14 | 5 | 0 | 0.78% | 6.3 (0.23) | 813 (-51.85%) |
| 2024-08-02 | 65.0 (9.98%) | 1721 | 0 | 9 | 3 | 0 | 0.52% | 6.07 (0.0) | 1690 (689.3%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 57.9 (-1.86%) | 900 | 27 | 0 | 0 | 0.0% | 3.17 (0.09) | 410 (87.21%) |
| 2025-07-25 | 59.0 (-0.67%) | 873 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 219 (-13.44%) |
| 2025-07-18 | 59.4 (-1.82%) | 873 | 15 | 0 | 0 | 0.0% | 3.08 (0.05) | 253 (-71.02%) |
| 2025-07-11 | 60.5 (-2.73%) | 858 | -17 | 0 | 0 | 0.0% | 3.03 (-0.06) | 873 (6.59%) |
| 2025-07-04 | 62.2 (3.32%) | 875 | -11 | 0 | -1 | 0.0% | 3.09 (-0.03) | 819 (200.0%) |
| 2025-06-27 | 60.2 (0.17%) | 886 | -19 | 1 | 0 | 0.11% | 3.12 (-0.07) | 273 (-17.02%) |
| 2025-06-20 | 60.1 (-1.15%) | 905 | -4 | 1 | 0 | 0.11% | 3.19 (-0.02) | 329 (-62.82%) |
| 2025-06-13 | 60.8 (3.23%) | 909 | 4 | 1 | 0 | 0.11% | 3.21 (0.02) | 885 (550.74%) |
| 2025-06-06 | 58.9 (-0.34%) | 905 | 2 | 1 | 0 | 0.11% | 3.19 (0.01) | 136 (-15.53%) |
| 2025-05-29 | 59.1 (0.17%) | 903 | 8 | 1 | 0 | 0.11% | 3.18 (0.02) | 161 (1.9%) |
| 2025-05-23 | 59.0 (0.68%) | 895 | 4 | 1 | 0 | 0.11% | 3.16 (0.02) | 158 (-18.97%) |
| 2025-05-16 | 58.6 (-1.84%) | 891 | 2 | 1 | 0 | 0.11% | 3.14 (0.01) | 195 (-15.95%) |
| 2025-05-09 | 59.7 (2.75%) | 889 | 18 | 1 | 0 | 0.11% | 3.13 (0.06) | 232 (93.33%) |
| 2025-05-02 | 58.1 (3.38%) | 871 | -7 | 1 | 0 | 0.11% | 3.07 (-0.03) | 120 (-60.13%) |
| 2025-04-25 | 56.2 (2.37%) | 878 | -40 | 1 | 0 | 0.11% | 3.1 (-0.14) | 301 (-16.62%) |
| 2025-04-18 | 54.9 (-0.9%) | 918 | 0 | 1 | 1 | 0.11% | 3.24 (0.0) | 361 (-83.85%) |
| 2025-04-11 | 55.4 (-9.77%) | 918 | -312 | 0 | -2 | 0.0% | 3.24 (-1.1) | 2235 (526.05%) |
| 2025-04-02 | 61.4 (0.49%) | 1230 | -6 | 2 | 1 | 0.16% | 4.34 (-0.02) | 357 (-25.0%) |
| 2025-03-28 | 61.1 (-2.4%) | 1236 | 1 | 1 | 0 | 0.08% | 4.36 (0.01) | 476 (-17.5%) |
| 2025-03-21 | 62.6 (-1.11%) | 1235 | -13 | 1 | -1 | 0.08% | 4.35 (-0.05) | 577 (-48.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 63.3 (-3.95%) | 1248 | 44 | 2 | 0 | 0.16% | 4.4 (0.15) | 1116 (71.69%) |
| 2025-03-07 | 65.9 (1.23%) | 1204 | 15 | 2 | 0 | 0.17% | 4.25 (0.06) | 650 (12.26%) |
| 2025-02-27 | 65.1 (-0.76%) | 1189 | 89 | 2 | 0 | 0.17% | 4.19 (0.31) | 579 (-26.8%) |
| 2025-02-21 | 65.6 (3.47%) | 1100 | -9 | 2 | 0 | 0.18% | 3.88 (-0.03) | 791 (35.68%) |
| 2025-02-14 | 63.4 (0.32%) | 1109 | -8 | 2 | -1 | 0.18% | 3.91 (-0.03) | 583 (23.26%) |
| 2025-02-07 | 63.2 (1.77%) | 1117 | -24 | 3 | 1 | 0.27% | 3.94 (-0.08) | 473 (49.68%) |
| 2025-01-22 | 62.1 (-0.64%) | 1141 | -49 | 2 | -2 | 0.18% | 4.02 (-0.18) | 316 (-43.02%) |
| 2025-01-17 | 62.5 (2.46%) | 1190 | -32 | 4 | 2 | 0.34% | 4.2 (-0.11) | 554 (-24.54%) |
| 2025-01-10 | 61.0 (-4.09%) | 1222 | -43 | 2 | 0 | 0.16% | 4.31 (-0.15) | 734 (16.02%) |
| 2025-01-03 | 63.6 (1.44%) | 1265 | -39 | 2 | 0 | 0.16% | 4.46 (-0.14) | 633 (223.97%) |
| 2024-12-31 | 62.7 (0.32%) | 1304 | -26 | 2 | -1 | 0.15% | 4.6 (-0.09) | 195 (-65.72%) |
| 2024-12-27 | 62.5 (0.64%) | 1330 | -19 | 3 | 0 | 0.23% | 4.69 (-0.07) | 570 (15.21%) |
| 2024-12-20 | 62.1 (-1.11%) | 1349 | -75 | 3 | -1 | 0.22% | 4.76 (-0.26) | 495 (-16.14%) |
| 2024-12-13 | 62.8 (-0.63%) | 1424 | -47 | 4 | 0 | 0.28% | 5.02 (-0.17) | 590 (-8.39%) |
| 2024-12-06 | 63.2 (2.27%) | 1471 | -35 | 4 | -1 | 0.27% | 5.19 (-0.12) | 644 (45.38%) |
| 2024-11-29 | 61.8 (-0.32%) | 1506 | -38 | 5 | 1 | 0.33% | 5.31 (-0.13) | 443 (-15.34%) |
| 2024-11-22 | 62.0 (0.16%) | 1544 | -18 | 4 | -1 | 0.26% | 5.44 (-0.07) | 523 (-75.03%) |
| 2024-11-15 | 61.9 (-1.12%) | 1562 | -44 | 5 | 2 | 0.32% | 5.51 (-0.15) | 2096 (119.48%) |
| 2024-11-08 | 62.6 (-0.79%) | 1606 | 57 | 3 | 0 | 0.19% | 5.66 (0.2) | 955 (-29.17%) |
| 2024-11-01 | 63.1 (4.13%) | 1549 | -13 | 3 | 0 | 0.19% | 5.46 (-0.05) | 1348 (30.29%) |
| 2024-10-25 | 60.6 (1.85%) | 1562 | 180 | 3 | 2 | 0.19% | 5.51 (0.64) | 1035 (45.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 59.5 (1.88%) | 1382 | -34 | 1 | 0 | 0.07% | 4.87 (-0.12) | 712 (20.32%) |
| 2024-10-11 | 58.4 (4.66%) | 1416 | -57 | 1 | -10 | 0.07% | 4.99 (-0.2) | 591 (90.88%) |
| 2024-10-04 | 55.8 (-2.45%) | 1473 | -13 | 11 | 10 | 0.75% | 5.19 (-0.05) | 310 (-31.41%) |
| 2024-09-27 | 57.2 (2.14%) | 1486 | -5 | 1 | -8 | 0.07% | 5.24 (-0.02) | 452 (-31.21%) |
| 2024-09-20 | 56.0 (-2.78%) | 1491 | -53 | 9 | 6 | 0.6% | 5.26 (-0.18) | 657 (15.8%) |
| 2024-09-13 | 57.6 (-2.54%) | 1544 | -3 | 3 | -1 | 0.19% | 5.44 (-0.01) | 567 (-16.26%) |
| 2024-09-06 | 59.1 (-2.96%) | 1547 | -6 | 4 | 0 | 0.26% | 5.45 (-0.03) | 677 (51.3%) |
| 2024-08-30 | 60.9 (0.33%) | 1553 | -43 | 4 | -17 | 0.26% | 5.48 (-0.15) | 447 (-65.93%) |
| 2024-08-23 | 60.7 (2.88%) | 1596 | -53 | 21 | 0 | 1.32% | 5.63 (-0.18) | 1315 (33.96%) |
| 2024-08-16 | 59.0 (3.69%) | 1649 | -77 | 21 | 1 | 1.27% | 5.81 (-0.28) | 981 (-70.08%) |
| 2024-08-09 | 56.9 (-12.46%) | 1726 | 5 | 20 | 11 | 1.16% | 6.09 (0.02) | 3280 (29.91%) |
| 2024-08-02 | 65.0 (13.04%) | 1721 | 68 | 9 | 6 | 0.52% | 6.07 (0.24) | 2525 (158.66%) |
| 2024-07-26 | 57.5 (-2.21%) | 1653 | -63 | 3 | 2 | 0.18% | 5.83 (-0.22) | 976 (-51.91%) |
| 2024-07-19 | 58.8 (-3.45%) | 1716 | 134 | 1 | -3 | 0.06% | 6.05 (0.47) | 2030 (-59.5%) |
| 2024-07-12 | 60.9 (-14.71%) | 1582 | 121 | 4 | 4 | 0.25% | 5.58 (0.43) | 5012 (99.82%) |
| 2024-07-05 | 71.4 (0.56%) | 1461 | 159 | 0 | -124 | 0.0% | 5.15 (0.56) | 2508 (113.64%) |
| 2024-06-28 | 71.0 (-0.56%) | 1302 | -89 | 124 | -35 | 9.52% | 4.59 (-0.31) | 1174 (-12.68%) |
| 2024-06-21 | 71.4 (1.42%) | 1391 | 28 | 159 | 0 | 11.43% | 4.9 (0.09) | 1344 (1.31%) |
| 2024-06-14 | 70.4 (-0.85%) | 1363 | -171 | 159 | -6 | 11.67% | 4.81 (-0.6) | 1327 (-40.59%) |
| 2024-06-07 | 71.0 (0.42%) | 1534 | -654 | 165 | 1 | 10.76% | 5.41 (-2.31) | 2234 (61.23%) |
| 2024-05-31 | 70.7 (1.73%) | 2188 | -130 | 164 | 1 | 7.5% | 7.72 (-0.45) | 1385 (-56.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 69.5 (-1.84%) | 2318 | -164 | 163 | 91 | 7.03% | 8.17 (-0.58) | 3174 (0.54%) |
| 2024-05-17 | 70.8 (-2.75%) | 2482 | -446 | 72 | 59 | 2.9% | 8.75 (-1.57) | 3157 (-28.76%) |
| 2024-05-10 | 72.8 (-2.67%) | 2928 | -426 | 13 | 2 | 0.44% | 10.32 (-1.51) | 4431 (-53.55%) |
| 2024-05-03 | 74.8 (-1.58%) | 3354 | -1676 | 11 | -2 | 0.33% | 11.83 (-5.91) | 9540 (-56.47%) |
| 2024-04-26 | 76.0 (4.54%) | 5030 | 495 | 13 | 2 | 0.26% | 17.74 (1.75) | 21918 (43.99%) |
| 2024-04-19 | 72.7 (7.86%) | 4535 | 2196 | 11 | 10 | 0.24% | 15.99 (7.74) | 15221 (130.31%) |
| 2024-04-12 | 67.4 (-5.87%) | 2339 | -87 | 1 | -10 | 0.04% | 8.25 (-0.3) | 6609 (414.42%) |
| 2024-04-03 | 71.6 (-0.56%) | 2426 | -51 | 11 | -4 | 0.45% | 8.55 (-0.18) | 1284 (-55.62%) |
| 2024-03-29 | 72.0 (-0.69%) | 2477 | -453 | 15 | -1 | 0.61% | 8.73 (-1.6) | 2894 (-7.21%) |
| 2024-03-22 | 72.5 (-2.16%) | 2930 | -67 | 16 | -3 | 0.55% | 10.33 (-0.24) | 3119 (-62.12%) |
| 2024-03-15 | 74.1 (-3.14%) | 2997 | 85 | 19 | 2 | 0.63% | 10.57 (0.3) | 8236 (81.6%) |
| 2024-03-08 | 76.5 (-0.13%) | 2912 | 70 | 17 | 1 | 0.58% | 10.27 (0.25) | 4535 (-40.7%) |
| 2024-03-01 | 76.6 (8.81%) | 2842 | 478 | 16 | -1 | 0.56% | 10.02 (1.68) | 7648 (632.65%) |
| 2024-02-23 | 70.4 (0.86%) | 2364 | 87 | 17 | -6 | 0.72% | 8.34 (0.31) | 1043 (95.53%) |
| 2024-02-16 | 69.8 (-0.14%) | 2277 | 71 | 23 | -1 | 1.01% | 8.03 (0.25) | 533 (146.35%) |
| 2024-02-05 | 69.9 (0.14%) | 2206 | 1 | 24 | -1 | 1.09% | 7.78 (0.0) | 216 (-73.19%) |
| 2024-02-02 | 69.8 (-1.69%) | 2205 | -45 | 25 | 5 | 1.13% | 7.78 (-0.15) | 808 (-4.61%) |
| 2024-01-26 | 71.0 (2.01%) | 2250 | -60 | 20 | 1 | 0.89% | 7.93 (-0.22) | 847 (-55.34%) |
| 2024-01-19 | 69.6 (-2.93%) | 2310 | -46 | 19 | 3 | 0.82% | 8.15 (-0.16) | 1897 (18.59%) |
| 2024-01-12 | 71.7 (-1.38%) | 2356 | 10 | 16 | 1 | 0.68% | 8.31 (0.04) | 1600 (-12.48%) |
| 2024-01-05 | 72.7 (0.83%) | 2346 | -64 | 15 | 1 | 0.64% | 8.27 (-0.23) | 1828 (68.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 72.1 (0.56%) | 2410 | -117 | 14 | 0 | 0.58% | 8.5 (-0.41) | 1082 (-73.48%) |
| 2023-12-22 | 71.7 (-0.42%) | 2527 | 233 | 14 | -6 | 0.55% | 8.91 (0.82) | 4080 (185.32%) |
| 2023-12-15 | 72.0 (-0.55%) | 2294 | -142 | 20 | 5 | 0.87% | 8.09 (-0.5) | 1430 (46.25%) |
| 2023-12-08 | 72.4 (1.97%) | 2436 | -133 | 15 | -1 | 0.62% | 8.59 (-0.47) | 977 (77.27%) |
| 2023-12-01 | 71.0 (0.14%) | 2569 | -29 | 16 | 0 | 0.62% | 9.06 (-0.1) | 551 (-20.36%) |
| 2023-11-24 | 70.9 (-0.7%) | 2598 | -94 | 16 | -3 | 0.62% | 9.16 (-0.33) | 692 (-44.67%) |
| 2023-11-17 | 71.4 (4.39%) | 2692 | -63 | 19 | -6 | 0.71% | 9.49 (-0.22) | 1251 (-11.69%) |
| 2023-11-10 | 68.4 (2.55%) | 2755 | -346 | 25 | -6 | 0.91% | 9.71 (-1.22) | 1417 (77.91%) |
| 2023-11-03 | 66.7 (-0.15%) | 3101 | -27 | 31 | -11 | 1.0% | 10.93 (-0.1) | 796 (-42.22%) |
| 2023-10-27 | 66.8 (5.36%) | 3128 | 48 | 42 | 2 | 1.34% | 11.03 (0.17) | 1379 (-53.4%) |
| 2023-10-20 | 63.4 (-9.69%) | 3080 | 68 | 40 | 25 | 1.3% | 10.86 (0.24) | 2959 (274.15%) |
| 2023-10-13 | 70.2 (-0.71%) | 3012 | -90 | 15 | -1 | 0.5% | 10.62 (-0.32) | 790 (-55.64%) |
| 2023-10-06 | 70.7 (-0.42%) | 3102 | -5 | 16 | -3 | 0.52% | 10.94 (-0.02) | 1783 (167.64%) |
| 2023-09-28 | 71.0 (0.28%) | 3107 | -335 | 19 | -1 | 0.61% | 10.96 (-1.18) | 666 (-38.7%) |
| 2023-09-22 | 70.8 (-1.8%) | 3442 | -73 | 20 | -8 | 0.58% | 12.14 (-0.25) | 1086 (-7.14%) |
| 2023-09-15 | 72.1 (0.56%) | 3515 | -46 | 28 | -2 | 0.8% | 12.39 (-0.17) | 1170 (40.33%) |
| 2023-09-08 | 71.7 (-0.42%) | 3561 | -66 | 30 | -4 | 0.84% | 12.56 (-0.23) | 834 (-34.6%) |
| 2023-09-01 | 72.0 (1.55%) | 3627 | 27 | 34 | -6 | 0.94% | 12.79 (0.1) | 1275 (-46.77%) |
| 2023-08-25 | 70.9 (-6.09%) | 3600 | 51 | 40 | -5 | 1.11% | 12.69 (0.18) | 2395 (-19.85%) |
| 2023-08-18 | 75.5 (-0.66%) | 3549 | -198 | 45 | -101 | 1.27% | 12.51 (-0.7) | 2989 (-21.63%) |
| 2023-08-11 | 76.0 (-6.17%) | 3747 | -295 | 146 | 43 | 3.9% | 13.21 (-1.04) | 3814 (-36.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 81.0 (-0.49%) | 4042 | -19 | 103 | 36 | 2.55% | 14.25 (-0.07) | 6012 (12.36%) |
| 2023-07-28 | 81.4 (3.69%) | 4061 | 130 | 67 | 2 | 1.65% | 14.32 (0.46) | 5350 (-9.42%) |
| 2023-07-21 | 78.5 (9.79%) | 3931 | 539 | 65 | 34 | 1.65% | 13.86 (1.9) | 5907 (44.86%) |
| 2023-07-14 | 71.5 (1.71%) | 3392 | -17 | 31 | 7 | 0.91% | 11.96 (-0.06) | 4078 (-5.62%) |
| 2023-07-07 | 70.3 (-1.95%) | 3409 | -3 | 24 | 10 | 0.7% | 12.02 (-0.01) | 4321 (51.23%) |
| 2023-06-30 | 71.7 (1.27%) | 3412 | 135 | 14 | -142 | 0.41% | 12.03 (0.47) | 2857 (7.52%) |
| 2023-06-21 | 70.8 (2.46%) | 3277 | -89 | 156 | -23 | 4.76% | 11.56 (-0.31) | 2657 (-73.27%) |
| 2023-06-16 | 69.1 (-3.49%) | 3366 | -359 | 179 | -42 | 5.32% | 11.87 (-1.26) | 9943 (-33.92%) |
| 2023-06-09 | 71.6 (23.66%) | 3725 | 731 | 221 | 57 | 5.93% | 13.13 (2.57) | 15047 (91.46%) |
| 2023-06-02 | 57.9 (11.13%) | 2994 | 570 | 164 | -33 | 5.48% | 10.56 (2.01) | 7859 (-19.22%) |
| 2023-05-26 | 52.1 (-1.51%) | 2424 | -807 | 197 | -32 | 8.13% | 8.55 (-2.84) | 9729 (-50.65%) |
| 2023-05-19 | 52.9 (6.33%) | 3231 | 1554 | 229 | 202 | 7.09% | 11.39 (5.48) | 19714 (93.51%) |
| 2023-05-12 | 49.75 (16.92%) | 1677 | 937 | 27 | 27 | 1.61% | 5.91 (3.3) | 10188 (108.57%) |
| 2023-05-05 | 42.55 (17.06%) | 740 | 550 | 0 | 0 | 0.0% | 2.61 (1.94) | 4884 (262.72%) |
| 2023-04-28 | 36.35 (3.86%) | 190 | 85 | 0 | 0 | 0.0% | 0.67 (0.3) | 1346 (112.15%) |
| 2023-04-21 | 35.0 (0.29%) | 105 | 56 | 0 | 0 | 0.0% | 0.37 (0.2) | 634 (-17.84%) |
| 2023-04-14 | 34.9 (2.65%) | 49 | -3 | 0 | 0 | 0.0% | 0.17 (-0.01) | 772 (163.24%) |
| 2023-04-07 | 34.0 (1.95%) | 52 | 2 | 0 | 0 | 0.0% | 0.18 (0.0) | 293 (-55.58%) |
| 2023-03-31 | 33.35 (3.89%) | 50 | 23 | 0 | 0 | 0.0% | 0.18 (0.08) | 660 (196.84%) |
| 2023-03-24 | 32.1 (0.78%) | 27 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 222 (-44.29%) |
| 2023-03-17 | 31.85 (1.92%) | 27 | 14 | 0 | 0 | 0.0% | 0.1 (0.05) | 399 (130.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 31.25 (0.81%) | 13 | 2 | 0 | 0 | 0.0% | 0.05 (0.01) | 173 (176.87%) |
| 2023-03-03 | 31.0 (-0.32%) | 11 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 62 (-69.03%) |
| 2023-02-24 | 31.1 (0.65%) | 10 | 5 | 0 | 0 | 0.0% | 0.04 (0.02) | 202 (12.22%) |
| 2023-02-17 | 30.9 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 180 (79.15%) |
| 2023-02-10 | 30.9 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 100 (-41.05%) |
| 2023-02-03 | 30.9 (1.81%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 170 (395.27%) |
| 2023-01-17 | 30.35 (0.66%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 34 (-79.61%) |
| 2023-01-13 | 30.15 (0.17%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 169 (69.79%) |
| 2023-01-06 | 30.1 (0.33%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 99 (-56.93%) |
| 2022-12-30 | 30.0 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 231 (140.56%) |
| 2022-12-23 | 30.0 (-0.83%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 96 (-44.47%) |
| 2022-12-16 | 30.25 (0.5%) | 5 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 173 (42.68%) |
| 2022-12-09 | 30.1 (-0.99%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 121 (-14.0%) |
| 2022-12-02 | 30.4 (1.16%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 141 (-51.16%) |
| 2022-11-25 | 30.05 (0.5%) | 6 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 288 (130.81%) |
| 2022-11-18 | 29.9 (0.0%) | 8 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 125 (35.37%) |
| 2022-11-11 | 29.9 (-1.16%) | 9 | -6 | 0 | 0 | 0.0% | 0.03 (-0.02) | 92 (-14.15%) |
| 2022-11-04 | 30.25 (2.72%) | 15 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 107 (5.77%) |
| 2022-10-28 | 29.45 (-0.34%) | 16 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 101 (19.31%) |
| 2022-10-21 | 29.55 (-0.51%) | 16 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 85 (51.04%) |
| 2022-10-14 | 29.7 (-0.83%) | 16 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 56 (11.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 29.95 (0.17%) | 16 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 50 (-76.09%) |
| 2022-09-30 | 29.9 (-0.99%) | 16 | -3 | 0 | 0 | 0.0% | 0.06 (-0.01) | 212 (263.78%) |
| 2022-09-23 | 30.2 (-0.49%) | 19 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 58 (-60.04%) |
| 2022-09-16 | 30.35 (1.34%) | 19 | 3 | 0 | 0 | 0.0% | 0.07 (0.01) | 146 (47.71%) |
| 2022-09-08 | 29.95 (0.17%) | 16 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 98 (-17.78%) |
| 2022-09-02 | 29.9 (-0.5%) | 15 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 120 (-11.03%) |
| 2022-08-26 | 30.05 (1.52%) | 17 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 135 (33.3%) |
| 2022-08-19 | 29.6 (0.85%) | 17 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 101 (0.35%) |
| 2022-08-12 | 29.35 (0.34%) | 17 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 101 (34.25%) |
| 2022-08-05 | 29.25 (0.34%) | 17 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 75 (34.29%) |
| 2022-07-29 | 29.15 (0.0%) | 17 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 56 (-26.46%) |
| 2022-07-22 | 29.15 (0.87%) | 17 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 76 (-48.66%) |
| 2022-07-15 | 28.9 (0.0%) | 17 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 148 (-56.95%) |
| 2022-07-08 | 28.9 (-3.02%) | 16 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 345 (91.9%) |
| 2022-07-01 | 29.8 (-1.97%) | 16 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 179 (73.16%) |
| 2022-06-24 | 30.4 (0.0%) | 17 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 103 (-33.62%) |
| 2022-06-17 | 30.4 (-0.98%) | 16 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 156 (6.31%) |
| 2022-06-10 | 30.7 (0.33%) | 15 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 147 (83.16%) |
| 2022-06-02 | 30.6 (0.0%) | 15 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 80 (-56.93%) |
| 2022-05-27 | 30.6 (0.99%) | 15 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 186 (64.5%) |
| 2022-05-20 | 30.3 (0.0%) | 15 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 113 (-41.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 30.3 (-0.49%) | 16 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 193 (91.03%) |
| 2022-05-06 | 30.45 (0.16%) | 16 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 101 (-43.15%) |
| 2022-04-29 | 30.4 (-0.98%) | 15 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 177 (33.78%) |
| 2022-04-22 | 30.7 (-0.32%) | 14 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 132 (-1.75%) |
| 2022-04-15 | 30.8 (-0.32%) | 15 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 135 (66.0%) |
| 2022-04-08 | 30.9 (-0.96%) | 17 | -5 | 0 | 0 | 0.0% | 0.06 (-0.02) | 81 (-77.88%) |
| 2022-04-01 | 31.2 (-0.48%) | 22 | -40 | 0 | 0 | 0 | 0.08 (-0.14) | 368 (-1.4%) |
| 2022-03-25 | 31.35 (1.46%) | 62 | 28 | 0 | 0 | 0.0% | 0.22 (0.1) | 373 (82.34%) |
| 2022-03-18 | 30.9 (1.15%) | 34 | 18 | 0 | 0 | 0.0% | 0.12 (0.06) | 204 (49.74%) |
| 2022-03-11 | 30.55 (-0.65%) | 16 | 3 | 0 | 0 | 0.0% | 0.06 (0.01) | 136 (-2.12%) |
| 2022-03-04 | 30.75 (0.16%) | 13 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 139 (-10.63%) |
| 2022-02-25 | 30.7 (-0.32%) | 13 | 1 | 0 | 0 | 0.0% | 0.05 (0.01) | 156 (-48.51%) |
| 2022-02-18 | 30.8 (1.82%) | 12 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 303 (93.46%) |
| 2022-02-11 | 30.25 (1.68%) | 11 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 157 (215.25%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。