- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 20.1 (-1.95%) | 8215 | -34.0 | 14 | -8.0 | 0 | 0.17% | 42.21 (-0.17) | 188 (79.05%) |
| 2026-07-16 | 20.5 (0.0%) | 8249 | -15.0 | 22 | 1.0 | 0 | 0.27% | 42.38 (-0.08) | 105 (17.98%) |
| 2026-07-15 | 20.5 (1.23%) | 8264 | -7.0 | 21 | 7.0 | 0 | 0.25% | 42.46 (-0.04) | 89 (-64.26%) |
| 2026-07-14 | 20.25 (-0.98%) | 8271 | -26.0 | 14 | 11.0 | 0 | 0.17% | 42.5 (-0.13) | 249 (94.53%) |
| 2026-07-13 | 20.45 (-0.24%) | 8297 | 3.0 | 3 | 0.0 | 0 | 0.04% | 42.63 (0.02) | 128 (141.51%) |
| 2026-07-09 | 20.5 (-0.49%) | 8294 | -7.0 | 3 | 0.0 | 0 | 0.04% | 42.61 (-0.04) | 53 (-54.31%) |
| 2026-07-08 | 20.6 (-0.48%) | 8301 | -5.0 | 3 | 0.0 | 0 | 0.04% | 42.65 (-0.03) | 116 (-4.13%) |
| 2026-07-07 | 20.7 (-4.39%) | 8306 | -2.0 | 3 | 0.0 | 0 | 0.04% | 42.68 (-0.01) | 121 (10.0%) |
| 2026-07-06 | 21.65 (1.17%) | 8308 | -2.0 | 3 | 0.0 | 0 | 0.04% | 42.69 (-0.01) | 110 (-20.86%) |
| 2026-07-03 | 21.4 (2.15%) | 8310 | -16.0 | 3 | 0.0 | 0 | 0.04% | 42.7 (-0.08) | 139 (15.83%) |
| 2026-07-02 | 20.95 (-0.95%) | 8326 | 4.0 | 3 | 0.0 | 0 | 0.04% | 42.78 (0.02) | 120 (-14.29%) |
| 2026-07-01 | 21.15 (-2.08%) | 8322 | -1.0 | 3 | 0.0 | 0 | 0.04% | 42.76 (0.0) | 140 (14.75%) |
| 2026-06-30 | 21.6 (1.17%) | 8323 | -15.0 | 3 | 0.0 | 0 | 0.04% | 42.76 (-0.08) | 122 (-55.47%) |
| 2026-06-29 | 21.35 (5.69%) | 8338 | 53.0 | 3 | 0.0 | 0 | 0.04% | 42.84 (0.27) | 274 (20.18%) |
| 2026-06-26 | 20.2 (-2.65%) | 8285 | 15.0 | 3 | 0.0 | 0 | 0.04% | 42.57 (0.08) | 228 (50.0%) |
| 2026-06-25 | 20.75 (-1.43%) | 8270 | -55.0 | 3 | 0.0 | 0 | 0.04% | 42.49 (-0.28) | 152 (-31.53%) |
| 2026-06-24 | 21.05 (-1.86%) | 8325 | -12.0 | 3 | 0.0 | 0 | 0.04% | 42.77 (-0.07) | 222 (0.91%) |
| 2026-06-23 | 21.45 (-2.5%) | 8337 | 8.0 | 3 | 0.0 | 0 | 0.04% | 42.84 (0.05) | 220 (-13.39%) |
| 2026-06-22 | 22.0 (2.09%) | 8329 | -46.0 | 3 | 0.0 | 0 | 0.04% | 42.79 (-0.24) | 254 (5.39%) |
| 2026-06-18 | 21.55 (0.0%) | 8375 | 42.0 | 3 | 0.0 | 0 | 0.04% | 43.03 (0.22) | 241 (-23.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 21.55 (4.87%) | 8333 | -20.0 | 3 | 1.0 | 0 | 0.04% | 42.81 (-0.11) | 315 (-32.84%) |
| 2026-06-16 | 20.55 (-1.91%) | 8353 | -15.0 | 2 | -5.0 | 0 | 0.02% | 42.92 (-0.07) | 469 (-68.01%) |
| 2026-06-15 | 20.95 (-8.71%) | 8368 | 34.0 | 7 | 5.0 | 0 | 0.08% | 42.99 (0.17) | 1466 (827.85%) |
| 2026-06-12 | 22.95 (0.22%) | 8334 | -2.0 | 2 | 0.0 | 0 | 0.02% | 42.82 (-0.01) | 158 (-22.93%) |
| 2026-06-11 | 22.9 (-3.78%) | 8336 | -18.0 | 2 | 0.0 | 0 | 0.02% | 42.83 (-0.09) | 205 (-6.82%) |
| 2026-06-10 | 23.8 (0.63%) | 8354 | 2.0 | 2 | 0.0 | 0 | 0.02% | 42.92 (0.01) | 220 (18.28%) |
| 2026-06-09 | 23.65 (-0.42%) | 8352 | 1.0 | 2 | 0.0 | 0 | 0.02% | 42.91 (0.0) | 186 (-29.55%) |
| 2026-06-08 | 23.75 (-4.04%) | 8351 | -21.0 | 2 | -2.0 | 0 | 0.02% | 42.91 (-0.1) | 264 (-42.48%) |
| 2026-06-05 | 24.75 (-4.44%) | 8372 | 37.0 | 4 | 1.0 | 0 | 0.05% | 43.01 (0.19) | 459 (-43.4%) |
| 2026-06-04 | 25.9 (5.93%) | 8335 | -2.0 | 3 | 3.0 | 0 | 0.04% | 42.82 (-0.02) | 811 (71.1%) |
| 2026-06-03 | 24.45 (2.73%) | 8337 | -7.0 | 0 | 0.0 | 0 | 0.0% | 42.84 (-0.03) | 474 (59.6%) |
| 2026-06-02 | 23.8 (-3.64%) | 8344 | -16.0 | 0 | 0.0 | 0 | 0.0% | 42.87 (-0.08) | 297 (-43.86%) |
| 2026-06-01 | 24.7 (4.44%) | 8360 | -15.0 | 0 | 0.0 | 0 | 0.0% | 42.95 (-0.08) | 529 (56.05%) |
| 2026-05-29 | 23.65 (3.05%) | 8375 | -2.0 | 0 | 0.0 | 0 | 0.0% | 43.03 (-0.01) | 339 (44.26%) |
| 2026-05-28 | 22.95 (0.22%) | 8377 | -38.0 | 0 | 0.0 | 0 | 0.0% | 43.04 (-0.2) | 235 (-0.42%) |
| 2026-05-27 | 22.9 (-0.65%) | 8415 | -21.0 | 0 | 0.0 | 0 | 0.0% | 43.24 (-0.1) | 236 (101.71%) |
| 2026-05-26 | 23.05 (-1.07%) | 8436 | 0.0 | 0 | 0.0 | 0 | 0.0% | 43.34 (0.0) | 117 (-60.74%) |
| 2026-05-25 | 23.3 (-1.69%) | 8436 | 7.0 | 0 | 0.0 | 0 | 0.0% | 43.34 (0.03) | 298 (105.52%) |
| 2026-05-22 | 23.7 (1.5%) | 8429 | -11.0 | 0 | 0.0 | 0 | 0.0% | 43.31 (-0.05) | 145 (26.09%) |
| 2026-05-21 | 23.35 (0.21%) | 8440 | 1.0 | 0 | 0.0 | 0 | 0.0% | 43.36 (0.0) | 115 (-4.96%) |
| 2026-05-20 | 23.3 (-0.85%) | 8439 | 6.0 | 0 | 0.0 | 0 | 0.0% | 43.36 (0.03) | 121 (-26.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 23.5 (-1.88%) | 8433 | 4.0 | 0 | 0.0 | 0 | 0.0% | 43.33 (0.02) | 164 (-42.05%) |
| 2026-05-18 | 23.95 (4.59%) | 8429 | 9.0 | 0 | 0.0 | 0 | 0.0% | 43.31 (0.05) | 283 (65.5%) |
| 2026-05-15 | 22.9 (-1.72%) | 8420 | 18.0 | 0 | -1.0 | 0 | 0.0% | 43.26 (0.09) | 171 (-3.39%) |
| 2026-05-14 | 23.3 (-2.71%) | 8402 | 16.0 | 1 | 0.0 | 0 | 0.01% | 43.17 (0.08) | 177 (2.31%) |
| 2026-05-13 | 23.95 (-2.64%) | 8386 | 13.0 | 1 | 0.0 | 0 | 0.01% | 43.09 (0.07) | 173 (-49.86%) |
| 2026-05-12 | 24.6 (2.29%) | 8373 | -6.0 | 1 | 0.0 | 0 | 0.01% | 43.02 (-0.03) | 345 (-53.32%) |
| 2026-05-11 | 24.05 (1.48%) | 8379 | -17.0 | 1 | 0.0 | 0 | 0.01% | 43.05 (-0.09) | 739 (7.1%) |
| 2026-05-08 | 23.7 (8.47%) | 8396 | 0.0 | 1 | 1.0 | 0 | 0.01% | 43.14 (0.0) | 690 (129.24%) |
| 2026-05-07 | 21.85 (-1.58%) | 8396 | 22.0 | 0 | 0.0 | 0 | 0.0% | 43.14 (0.11) | 301 (17.12%) |
| 2026-05-06 | 22.2 (-1.77%) | 8374 | 60.0 | 0 | 0.0 | 0 | 0.0% | 43.03 (0.31) | 257 (115.97%) |
| 2026-05-05 | 22.6 (-0.22%) | 8314 | 28.0 | 0 | 0.0 | 0 | 0.0% | 42.72 (0.15) | 119 (0.85%) |
| 2026-05-04 | 22.65 (-1.31%) | 8286 | 40.0 | 0 | 0.0 | 0 | 0.0% | 42.57 (0.2) | 118 (49.37%) |
| 2026-04-30 | 22.95 (0.22%) | 8246 | 20.0 | 0 | 0.0 | 0 | 0.0% | 42.37 (0.11) | 79 (46.3%) |
| 2026-04-29 | 22.9 (0.44%) | 8226 | -2.0 | 0 | 0.0 | 0 | 0.0% | 42.26 (-0.02) | 54 (-12.9%) |
| 2026-04-28 | 22.8 (0.0%) | 8228 | 3.0 | 0 | 0.0 | 0 | 0.0% | 42.28 (0.02) | 62 (-69.15%) |
| 2026-04-27 | 22.8 (-1.08%) | 8225 | 27.0 | 0 | 0.0 | 0 | 0.0% | 42.26 (0.14) | 201 (-2.43%) |
| 2026-04-24 | 23.05 (-1.5%) | 8198 | -10.0 | 0 | 0.0 | 0 | 0.0% | 42.12 (-0.05) | 206 (10.16%) |
| 2026-04-23 | 23.4 (-1.89%) | 8208 | 8.0 | 0 | 0.0 | 0 | 0.0% | 42.17 (0.04) | 187 (44.96%) |
| 2026-04-22 | 23.85 (-2.05%) | 8200 | -12.0 | 0 | 0.0 | 0 | 0.0% | 42.13 (-0.06) | 129 (-19.88%) |
| 2026-04-21 | 24.35 (1.88%) | 8212 | 7.0 | 0 | 0.0 | 0 | 0.0% | 42.19 (0.03) | 161 (34.17%) |
| 2026-04-20 | 23.9 (-0.42%) | 8205 | 3.0 | 0 | 0.0 | 0 | 0.0% | 42.16 (0.02) | 120 (-16.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 24.0 (-0.21%) | 8202 | -1.0 | 0 | 0.0 | 0 | 0.0% | 42.14 (-0.01) | 144 (-16.76%) |
| 2026-04-16 | 24.05 (0.0%) | 8203 | 13.0 | 0 | -8.0 | 0 | 0.0% | 42.15 (0.07) | 173 (51.75%) |
| 2026-04-15 | 24.05 (-0.41%) | 8190 | 12.0 | 8 | -5.0 | 0 | 0.1% | 42.08 (0.06) | 114 (-8.06%) |
| 2026-04-14 | 24.15 (-0.41%) | 8178 | -3.0 | 13 | -9.0 | 0 | 0.16% | 42.02 (-0.01) | 124 (-15.07%) |
| 2026-04-13 | 24.25 (3.85%) | 8181 | -29.0 | 22 | 0.0 | 0 | 0.27% | 42.03 (-0.15) | 146 (-38.66%) |
| 2026-04-10 | 23.35 (-3.11%) | 8210 | 20.0 | 22 | -4.0 | 0 | 0.27% | 42.18 (0.1) | 238 (260.61%) |
| 2026-04-09 | 24.1 (-1.83%) | 8190 | -8.0 | 26 | -10.0 | 0 | 0.32% | 42.08 (-0.04) | 66 (-33.33%) |
| 2026-04-08 | 24.55 (2.51%) | 8198 | 2.0 | 36 | -21.0 | 0 | 0.44% | 42.12 (0.01) | 99 (37.5%) |
| 2026-04-07 | 23.95 (-0.42%) | 8196 | 25.0 | 57 | 0.0 | 0 | 0.7% | 42.11 (0.13) | 72 (-28.0%) |
| 2026-04-02 | 24.05 (-1.23%) | 8171 | 24.0 | 57 | -2.0 | 0 | 0.7% | 41.98 (0.12) | 100 (-1.96%) |
| 2026-04-01 | 24.35 (-2.6%) | 8147 | 4.0 | 59 | -3.0 | 0 | 0.72% | 41.86 (0.02) | 102 (2.0%) |
| 2026-03-31 | 25.0 (0.6%) | 8143 | -1.0 | 62 | -4.0 | 0 | 0.76% | 41.84 (0.0) | 100 (96.08%) |
| 2026-03-30 | 24.85 (-2.55%) | 8144 | -6.0 | 66 | -4.0 | 0 | 0.81% | 41.84 (-0.03) | 51 (-3.77%) |
| 2026-03-27 | 25.5 (-1.35%) | 8150 | 10.0 | 70 | -6.0 | 0 | 0.86% | 41.87 (0.05) | 53 (96.3%) |
| 2026-03-26 | 25.85 (-0.77%) | 8140 | 2.0 | 76 | 0.0 | 0 | 0.93% | 41.82 (0.01) | 27 (-41.3%) |
| 2026-03-25 | 26.05 (0.77%) | 8138 | -5.0 | 76 | 0.0 | 0 | 0.93% | 41.81 (-0.03) | 46 (-43.9%) |
| 2026-03-24 | 25.85 (-0.77%) | 8143 | 6.0 | 76 | 0.0 | 0 | 0.93% | 41.84 (0.03) | 82 (-45.7%) |
| 2026-03-23 | 26.05 (-1.33%) | 8137 | -402.0 | 76 | 0.0 | 0 | 0.93% | 41.81 (-2.06) | 151 (18.9%) |
| 2026-03-20 | 26.4 (-2.58%) | 8539 | 26.0 | 76 | 0.0 | 0 | 0.89% | 43.87 (0.13) | 127 (23.3%) |
| 2026-03-19 | 27.1 (0.0%) | 8513 | -4.0 | 76 | -2.0 | 0 | 0.89% | 43.74 (-0.02) | 103 (-23.13%) |
| 2026-03-18 | 27.1 (0.18%) | 8517 | 12.0 | 78 | -2.0 | 0 | 0.92% | 43.76 (0.06) | 134 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 27.05 (5.05%) | 8505 | 10.0 | 80 | -10.0 | 0 | 0.94% | 43.7 (0.05) | 134 (91.43%) |
| 2026-03-16 | 25.75 (-0.58%) | 8495 | 5.0 | 90 | -2.0 | 0 | 1.06% | 43.65 (0.03) | 70 (16.67%) |
| 2026-03-13 | 25.9 (-0.19%) | 8490 | 15.0 | 92 | 0.0 | 0 | 1.08% | 43.62 (0.08) | 60 (-14.29%) |
| 2026-03-12 | 25.95 (-1.14%) | 8475 | 2.0 | 92 | 0.0 | 0 | 1.09% | 43.54 (0.01) | 70 (-23.91%) |
| 2026-03-11 | 26.25 (1.74%) | 8473 | 6.0 | 92 | 3.0 | 0 | 1.09% | 43.53 (0.03) | 92 (-32.35%) |
| 2026-03-10 | 25.8 (2.18%) | 8467 | 15.0 | 89 | 3.0 | 0 | 1.05% | 43.5 (0.07) | 136 (-35.24%) |
| 2026-03-09 | 25.25 (-7.17%) | 8452 | 14.0 | 86 | -5.0 | 0 | 1.02% | 43.43 (0.08) | 210 (255.93%) |
| 2026-03-06 | 27.2 (3.03%) | 8438 | -8.0 | 91 | 1.0 | 0 | 1.08% | 43.35 (-0.05) | 59 (-42.72%) |
| 2026-03-05 | 26.4 (2.72%) | 8446 | 3.0 | 90 | 0.0 | 0 | 1.07% | 43.4 (0.02) | 103 (-46.07%) |
| 2026-03-04 | 25.7 (-4.99%) | 8443 | -13.0 | 90 | -3.0 | 0 | 1.07% | 43.38 (-0.07) | 191 (13.69%) |
| 2026-03-03 | 27.05 (-2.52%) | 8456 | 12.0 | 93 | 1.0 | 0 | 1.1% | 43.45 (0.07) | 168 (40.0%) |
| 2026-03-02 | 27.75 (-1.6%) | 8444 | -4.0 | 92 | 0.0 | 0 | 1.09% | 43.38 (-0.03) | 120 (50.0%) |
| 2026-02-26 | 28.2 (-0.35%) | 8448 | 0.0 | 92 | -1.0 | 0 | 1.09% | 43.41 (0.0) | 80 (-50.0%) |
| 2026-02-25 | 28.3 (1.43%) | 8448 | -25.0 | 93 | 0.0 | 0 | 1.1% | 43.41 (-0.12) | 160 (34.45%) |
| 2026-02-24 | 27.9 (-1.24%) | 8473 | -25.0 | 93 | 0.0 | 0 | 1.1% | 43.53 (-0.13) | 119 (33.71%) |
| 2026-02-23 | 28.25 (2.73%) | 8498 | 4.0 | 93 | 0.0 | 0 | 1.09% | 43.66 (0.02) | 89 (-20.54%) |
| 2026-02-11 | 27.5 (-0.72%) | 8494 | -13.0 | 93 | 1.0 | 0 | 1.09% | 43.64 (-0.07) | 112 (-15.15%) |
| 2026-02-10 | 27.7 (-1.95%) | 8507 | 10.0 | 92 | 0.0 | 0 | 1.08% | 43.71 (0.05) | 132 (25.71%) |
| 2026-02-09 | 28.25 (-0.88%) | 8497 | 11.0 | 92 | 0.0 | 0 | 1.08% | 43.66 (0.06) | 105 (-57.32%) |
| 2026-02-06 | 28.5 (-2.9%) | 8486 | -17.0 | 92 | -1.0 | 0 | 1.08% | 43.6 (-0.09) | 246 (-20.9%) |
| 2026-02-05 | 29.35 (2.44%) | 8503 | 20.0 | 93 | 2.0 | 0 | 1.09% | 43.69 (0.1) | 311 (95.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 28.65 (1.06%) | 8483 | 11.0 | 91 | -7.0 | 0 | 1.07% | 43.59 (0.06) | 159 (18.66%) |
| 2026-02-03 | 28.35 (0.18%) | 8472 | 13.0 | 98 | 0.0 | 0 | 1.16% | 43.53 (0.07) | 134 (-1.47%) |
| 2026-02-02 | 28.3 (-2.08%) | 8459 | -1.0 | 98 | 0.0 | 0 | 1.16% | 43.46 (-0.01) | 136 (-39.82%) |
| 2026-01-30 | 28.9 (-3.18%) | 8460 | 1.0 | 98 | -3.0 | 0 | 1.16% | 43.47 (0.01) | 226 (-15.67%) |
| 2026-01-29 | 29.85 (-4.02%) | 8459 | 11.0 | 101 | 0.0 | 0 | 1.19% | 43.46 (0.05) | 268 (-47.04%) |
| 2026-01-28 | 31.1 (4.19%) | 8448 | 8.0 | 101 | 10.0 | 0 | 1.2% | 43.41 (0.05) | 506 (87.41%) |
| 2026-01-27 | 29.85 (-1.49%) | 8440 | 10.0 | 91 | -3.0 | 0 | 1.08% | 43.36 (0.05) | 270 (10.66%) |
| 2026-01-26 | 30.3 (-0.82%) | 8430 | -33.0 | 94 | 4.0 | 0 | 1.12% | 43.31 (-0.17) | 244 (-67.38%) |
| 2026-01-23 | 30.55 (2.52%) | 8463 | 28.0 | 90 | -3.0 | 0 | 1.06% | 43.48 (0.14) | 748 (83.78%) |
| 2026-01-22 | 29.8 (-0.33%) | 8435 | 3.0 | 93 | 3.0 | 0 | 1.1% | 43.34 (0.02) | 407 (-6.44%) |
| 2026-01-21 | 29.9 (-2.92%) | 8432 | -47.0 | 90 | -27.0 | 0 | 1.07% | 43.32 (-0.24) | 435 (-27.62%) |
| 2026-01-20 | 30.8 (0.33%) | 8479 | 13.0 | 117 | -1.0 | 0 | 1.38% | 43.56 (0.06) | 601 (-61.38%) |
| 2026-01-19 | 30.7 (-0.49%) | 8466 | 77.0 | 118 | -33.0 | 0 | 1.39% | 43.5 (0.4) | 1556 (77.22%) |
| 2026-01-16 | 30.85 (9.98%) | 8389 | -118.0 | 151 | 39.0 | 0 | 1.8% | 43.1 (-0.61) | 878 (-47.52%) |
| 2026-01-15 | 28.05 (1.45%) | 8507 | 74.0 | 112 | 9.0 | 0 | 1.32% | 43.71 (0.38) | 1673 (151.58%) |
| 2026-01-14 | 27.65 (9.94%) | 8433 | 16.0 | 103 | 18.0 | 0 | 1.22% | 43.33 (0.08) | 665 (187.88%) |
| 2026-01-13 | 25.15 (0.0%) | 8417 | 25.0 | 85 | 0.0 | 0 | 1.01% | 43.25 (0.13) | 231 (-16.91%) |
| 2026-01-12 | 25.15 (4.79%) | 8392 | -20.0 | 85 | 0.0 | 0 | 1.01% | 43.12 (-0.1) | 278 (28.11%) |
| 2026-01-09 | 24.0 (4.35%) | 8412 | -6.0 | 85 | 5.0 | 0 | 1.01% | 43.22 (-0.03) | 217 (-7.26%) |
| 2026-01-08 | 23.0 (-3.56%) | 8418 | -2.0 | 80 | -1.0 | 0 | 0.95% | 43.25 (-0.01) | 234 (60.27%) |
| 2026-01-07 | 23.85 (-0.62%) | 8420 | -9.0 | 81 | -1.0 | 0 | 0.96% | 43.26 (-0.05) | 146 (28.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 24.0 (0.21%) | 8429 | -6.0 | 82 | 0.0 | 0 | 0.97% | 43.31 (-0.03) | 114 (-24.0%) |
| 2026-01-05 | 23.95 (-1.84%) | 8435 | 12.0 | 82 | 0.0 | 0 | 0.97% | 43.34 (0.06) | 150 (23.97%) |
| 2026-01-02 | 24.4 (0.0%) | 8423 | -10.0 | 82 | 0.0 | 0 | 0.97% | 43.28 (-0.05) | 121 (49.38%) |
| 2025-12-31 | 24.4 (-2.4%) | 8433 | 5.0 | 82 | 0.0 | 0 | 0.97% | 43.33 (0.03) | 81 (-34.68%) |
| 2025-12-30 | 25.0 (-1.77%) | 8428 | -64.0 | 82 | -23.0 | 0 | 0.97% | 43.3 (-0.33) | 124 (133.96%) |
| 2025-12-29 | 25.45 (0.79%) | 8492 | -6.0 | 105 | 0.0 | 0 | 1.24% | 43.63 (-0.03) | 53 (20.45%) |
| 2025-12-26 | 25.25 (0.0%) | 8498 | 2.0 | 105 | 0.0 | 0 | 1.24% | 43.66 (0.01) | 44 (41.94%) |
| 2025-12-24 | 25.25 (-0.59%) | 8496 | 1.0 | 105 | 0.0 | 0 | 1.24% | 43.65 (0.0) | 31 (-16.22%) |
| 2025-12-23 | 25.4 (0.0%) | 8495 | 6.0 | 105 | 0.0 | 0 | 1.24% | 43.65 (0.03) | 37 (2.78%) |
| 2025-12-22 | 25.4 (-1.93%) | 8489 | 0.0 | 105 | 0.0 | 0 | 1.24% | 43.62 (0.0) | 36 (-38.98%) |
| 2025-12-19 | 25.9 (1.97%) | 8489 | 10.0 | 105 | 1.0 | 0 | 1.24% | 43.62 (0.06) | 59 (227.78%) |
| 2025-12-18 | 25.4 (-0.39%) | 8479 | -1.0 | 104 | 0.0 | 0 | 1.23% | 43.56 (-0.01) | 18 (-52.63%) |
| 2025-12-17 | 25.5 (-0.78%) | 8480 | 10.0 | 104 | 0.0 | 0 | 1.23% | 43.57 (0.05) | 38 (-62.75%) |
| 2025-12-16 | 25.7 (-3.02%) | 8470 | 1.0 | 104 | 0.0 | 0 | 1.23% | 43.52 (0.01) | 102 (-52.78%) |
| 2025-12-15 | 26.5 (-0.38%) | 8469 | -3.0 | 104 | -63.0 | 0 | 1.23% | 43.51 (-0.02) | 216 (-16.28%) |
| 2025-12-12 | 26.6 (5.14%) | 8472 | -14.0 | 167 | -4.0 | 0 | 1.97% | 43.53 (-0.07) | 258 (126.32%) |
| 2025-12-11 | 25.3 (-0.59%) | 8486 | 1.0 | 171 | -2.0 | 0 | 2.02% | 43.6 (0.0) | 114 (-42.13%) |
| 2025-12-10 | 25.45 (2.41%) | 8485 | 4.0 | 173 | -1.0 | 0 | 2.04% | 43.6 (0.03) | 197 (166.22%) |
| 2025-12-09 | 24.85 (-0.6%) | 8481 | 2.0 | 174 | -2.0 | 0 | 2.05% | 43.57 (0.01) | 74 (-33.33%) |
| 2025-12-08 | 25.0 (-0.79%) | 8479 | 2.0 | 176 | 1.0 | 0 | 2.08% | 43.56 (0.01) | 111 (1.83%) |
| 2025-12-05 | 25.2 (-0.98%) | 8477 | 15.0 | 175 | -4.0 | 0 | 2.06% | 43.55 (0.07) | 109 (-54.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 25.45 (2.0%) | 8462 | 4.0 | 179 | 1.0 | 0 | 2.12% | 43.48 (0.02) | 240 (31.15%) |
| 2025-12-03 | 24.95 (1.84%) | 8458 | -41.0 | 178 | 10.0 | 0 | 2.1% | 43.46 (-0.21) | 183 (46.4%) |
| 2025-12-02 | 24.5 (1.87%) | 8499 | -7.0 | 168 | 4.0 | 0 | 1.98% | 43.67 (-0.03) | 125 (-59.28%) |
| 2025-12-01 | 24.05 (1.91%) | 8506 | 15.0 | 164 | 11.0 | 0 | 1.93% | 43.7 (0.07) | 307 (252.87%) |
| 2025-11-28 | 23.6 (2.16%) | 8491 | -6.0 | 153 | 2.0 | 0 | 1.8% | 43.63 (-0.03) | 87 (-37.86%) |
| 2025-11-27 | 23.1 (0.0%) | 8497 | -1.0 | 151 | 1.0 | 0 | 1.78% | 43.66 (0.0) | 140 (-18.6%) |
| 2025-11-26 | 23.1 (1.76%) | 8498 | 0.0 | 150 | 6.0 | 0 | 1.77% | 43.66 (0.0) | 172 (-45.22%) |
| 2025-11-25 | 22.7 (1.11%) | 8498 | 13.0 | 144 | 17.0 | 0 | 1.69% | 43.66 (0.06) | 314 (61.86%) |
| 2025-11-24 | 22.45 (1.35%) | 8485 | 2.0 | 127 | 1.0 | 0 | 1.5% | 43.6 (0.01) | 194 (-41.74%) |
| 2025-11-21 | 22.15 (-2.85%) | 8483 | 14.0 | 126 | 0.0 | 0 | 1.49% | 43.59 (0.08) | 333 (4.72%) |
| 2025-11-20 | 22.8 (1.11%) | 8469 | -16.0 | 126 | 1.0 | 0 | 1.49% | 43.51 (-0.09) | 318 (11.19%) |
| 2025-11-19 | 22.55 (-2.8%) | 8485 | 32.0 | 125 | 9.0 | 0 | 1.47% | 43.6 (0.17) | 286 (-28.5%) |
| 2025-11-18 | 23.2 (-2.52%) | 8453 | 17.0 | 116 | -17.0 | 0 | 1.37% | 43.43 (0.09) | 400 (24.61%) |
| 2025-11-17 | 23.8 (-4.42%) | 8436 | 20.0 | 133 | -6.0 | 0 | 1.58% | 43.34 (0.1) | 321 (86.63%) |
| 2025-11-14 | 24.9 (-1.39%) | 8416 | 54.0 | 139 | -6.0 | 0 | 1.65% | 43.24 (0.28) | 172 (38.71%) |
| 2025-11-13 | 25.25 (-0.59%) | 8362 | 27.0 | 145 | -1.0 | 0 | 1.73% | 42.96 (0.14) | 124 (-68.21%) |
| 2025-11-12 | 25.4 (2.83%) | 8335 | 22.0 | 146 | -5.0 | 0 | 1.75% | 42.82 (0.11) | 390 (14.71%) |
| 2025-11-11 | 24.7 (-1.0%) | 8313 | 76.0 | 151 | -13.0 | 0 | 1.82% | 42.71 (0.39) | 340 (-49.7%) |
| 2025-11-10 | 24.95 (-0.8%) | 8237 | 55.0 | 164 | -1.0 | 0 | 1.99% | 42.32 (0.28) | 676 (214.42%) |
| 2025-11-07 | 25.15 (-1.18%) | 8182 | 62.0 | 165 | 11.0 | 0 | 2.02% | 42.04 (0.32) | 215 (82.2%) |
| 2025-11-06 | 25.45 (-0.97%) | 8120 | 9.0 | 154 | 0.0 | 0 | 1.9% | 41.72 (0.05) | 118 (-63.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 25.7 (-2.1%) | 8111 | 68.0 | 154 | -1.0 | 0 | 1.9% | 41.67 (0.35) | 323 (271.26%) |
| 2025-11-04 | 26.25 (-1.69%) | 8043 | 31.0 | 155 | -3.0 | 0 | 1.93% | 41.32 (0.15) | 87 (-70.0%) |
| 2025-11-03 | 26.7 (-1.11%) | 8012 | 65.0 | 158 | -11.0 | 0 | 1.97% | 41.17 (0.34) | 290 (-21.83%) |
| 2025-10-31 | 27.0 (2.27%) | 7947 | 89.0 | 169 | 1.0 | 0 | 2.13% | 40.83 (0.46) | 371 (38.43%) |
| 2025-10-30 | 26.4 (-0.56%) | 7858 | -2.0 | 168 | 0.0 | 0 | 2.14% | 40.37 (-0.01) | 268 (-51.89%) |
| 2025-10-29 | 26.55 (1.34%) | 7860 | 15.0 | 168 | -1.0 | 0 | 2.14% | 40.38 (0.07) | 557 (101.08%) |
| 2025-10-28 | 26.2 (-0.76%) | 7845 | 50.0 | 169 | 1.0 | 0 | 2.15% | 40.31 (0.26) | 277 (-27.3%) |
| 2025-10-27 | 26.4 (-2.04%) | 7795 | 58.0 | 168 | -2.0 | 0 | 2.16% | 40.05 (0.3) | 381 (47.67%) |
| 2025-10-23 | 26.95 (-2.88%) | 7737 | 17.0 | 170 | -9.0 | 0 | 2.2% | 39.75 (0.08) | 258 (171.58%) |
| 2025-10-22 | 27.75 (0.18%) | 7720 | 1.0 | 179 | 1.0 | 0 | 2.32% | 39.67 (0.01) | 95 (-45.71%) |
| 2025-10-21 | 27.7 (-1.95%) | 7719 | 34.0 | 178 | -9.0 | 0 | 2.31% | 39.66 (0.17) | 175 (52.17%) |
| 2025-10-20 | 28.25 (-1.74%) | 7685 | 13.0 | 187 | -6.0 | 0 | 2.43% | 39.49 (0.07) | 115 (-59.22%) |
| 2025-10-17 | 28.75 (-1.71%) | 7672 | 74.0 | 193 | -1.0 | 0 | 2.52% | 39.42 (0.38) | 282 (-53.31%) |
| 2025-10-16 | 29.25 (3.36%) | 7598 | 38.0 | 194 | -23.0 | 0 | 2.55% | 39.04 (0.2) | 604 (120.44%) |
| 2025-10-15 | 28.3 (1.25%) | 7560 | -9.0 | 217 | -43.0 | 0 | 2.87% | 38.84 (-0.05) | 274 (58.38%) |
| 2025-10-14 | 27.95 (-1.06%) | 7569 | 5.0 | 260 | -32.0 | 0 | 3.44% | 38.89 (0.02) | 173 (-83.43%) |
| 2025-10-13 | 28.25 (3.48%) | 7564 | -10.0 | 292 | -314.0 | 0 | 3.86% | 38.87 (-0.05) | 1044 (63.38%) |
| 2025-10-09 | 27.3 (-1.27%) | 7574 | -84.0 | 606 | -74.0 | 0 | 8.0% | 38.92 (-0.43) | 639 (123.43%) |
| 2025-10-08 | 27.65 (-0.18%) | 7658 | -13.0 | 680 | -39.0 | 0 | 8.88% | 39.35 (-0.07) | 286 (22.22%) |
| 2025-10-07 | 27.7 (-1.07%) | 7671 | -17.0 | 719 | -33.0 | 0 | 9.37% | 39.42 (-0.08) | 234 (151.61%) |
| 2025-10-03 | 28.0 (0.36%) | 7688 | 1.0 | 752 | -16.0 | 0 | 9.78% | 39.5 (0.0) | 93 (-43.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 27.9 (-1.24%) | 7687 | 7.0 | 768 | -15.0 | 0 | 9.99% | 39.5 (0.04) | 164 (88.51%) |
| 2025-10-01 | 28.25 (0.18%) | 7680 | 4.0 | 783 | 2.0 | 0 | 10.2% | 39.46 (0.02) | 87 (-40.0%) |
| 2025-09-30 | 28.2 (1.81%) | 7676 | 4.0 | 781 | 9.0 | 0 | 10.17% | 39.44 (0.02) | 145 (-77.48%) |
| 2025-09-26 | 27.7 (-2.46%) | 7672 | 5.0 | 772 | -189.0 | 0 | 10.06% | 39.42 (0.03) | 644 (203.77%) |
| 2025-09-25 | 28.4 (-0.18%) | 7667 | -3.0 | 961 | -1.0 | 0 | 12.53% | 39.39 (-0.02) | 212 (-7.42%) |
| 2025-09-24 | 28.45 (1.07%) | 7670 | -7.0 | 962 | 0.0 | 0 | 12.54% | 39.41 (-0.04) | 229 (69.63%) |
| 2025-09-23 | 28.15 (-0.35%) | 7677 | 8.0 | 962 | -9.0 | 0 | 12.53% | 39.45 (0.05) | 135 (-41.56%) |
| 2025-09-22 | 28.25 (-0.18%) | 7669 | 4.0 | 971 | 4.0 | 0 | 12.66% | 39.4 (0.02) | 231 (-36.01%) |
| 2025-09-19 | 28.3 (-2.25%) | 7665 | 59.0 | 967 | -15.0 | 17 | 12.62% | 39.38 (0.3) | 361 (27.56%) |
| 2025-09-18 | 28.95 (0.87%) | 7606 | 13.0 | 982 | -18.0 | 0 | 12.91% | 39.08 (0.07) | 283 (-33.1%) |
| 2025-09-17 | 28.7 (-2.88%) | 7593 | -10.0 | 1000 | -83.0 | 12 | 13.17% | 39.01 (-0.06) | 423 (-2.08%) |
| 2025-09-16 | 29.55 (-1.99%) | 7603 | 7.0 | 1083 | -25.0 | 4 | 14.24% | 39.07 (0.04) | 432 (50.0%) |
| 2025-09-15 | 30.15 (-1.63%) | 7596 | -15.0 | 1108 | 11.0 | 0 | 14.59% | 39.03 (-0.08) | 288 (50.0%) |
| 2025-09-12 | 30.65 (-0.81%) | 7611 | -35.0 | 1097 | -9.0 | 0 | 14.41% | 39.11 (-0.27) | 192 (-41.99%) |
| 2025-09-11 | 30.9 (-0.16%) | 7646 | -4.0 | 1106 | -33.0 | 0 | 14.47% | 39.38 (-0.02) | 331 (78.92%) |
| 2025-09-10 | 30.95 (0.49%) | 7650 | -9.0 | 1139 | 1.0 | 0 | 14.89% | 39.4 (-0.04) | 185 (79.61%) |
| 2025-09-09 | 30.8 (-0.48%) | 7659 | -15.0 | 1138 | -32.0 | 8 | 14.86% | 39.44 (-0.08) | 103 (32.05%) |
| 2025-09-08 | 30.95 (0.32%) | 7674 | -9.0 | 1170 | -2.0 | 2 | 15.25% | 39.52 (-0.05) | 78 (-27.78%) |
| 2025-09-05 | 30.85 (-0.64%) | 7683 | 5.0 | 1172 | -13.0 | 6 | 15.25% | 39.57 (0.03) | 108 (-18.18%) |
| 2025-09-04 | 31.05 (1.31%) | 7678 | 5.0 | 1185 | -18.0 | 12 | 15.43% | 39.54 (0.02) | 132 (-48.24%) |
| 2025-09-03 | 30.65 (0.33%) | 7673 | 10.0 | 1203 | -5.0 | 0 | 15.68% | 39.52 (0.05) | 255 (-33.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 30.55 (-0.65%) | 7663 | -51.0 | 1208 | -45.0 | 5 | 15.76% | 39.47 (-0.26) | 384 (23.87%) |
| 2025-09-01 | 30.75 (-2.38%) | 7714 | -24.0 | 1253 | -15.0 | 0 | 16.24% | 39.73 (-0.12) | 310 (78.16%) |
| 2025-08-29 | 31.5 (-1.25%) | 7738 | 4.0 | 1268 | -45.0 | 44 | 16.39% | 39.85 (0.02) | 174 (-34.09%) |
| 2025-08-28 | 31.9 (-0.16%) | 7734 | -11.0 | 1313 | -57.0 | 37 | 16.98% | 39.83 (-0.06) | 264 (87.23%) |
| 2025-08-27 | 31.95 (-0.31%) | 7745 | -5.0 | 1370 | 0.0 | 0 | 17.69% | 39.89 (-0.02) | 141 (-28.79%) |
| 2025-08-26 | 32.05 (-0.62%) | 7750 | -37.0 | 1370 | -11.0 | 0 | 17.68% | 39.91 (-0.19) | 198 (-30.28%) |
| 2025-08-25 | 32.25 (-0.77%) | 7787 | 10.0 | 1381 | 14.0 | 0 | 17.73% | 40.1 (0.05) | 284 (13.6%) |
| 2025-08-22 | 32.5 (0.93%) | 7777 | -11.0 | 1367 | 20.0 | 0 | 17.58% | 40.05 (-0.06) | 250 (-19.09%) |
| 2025-08-21 | 32.2 (3.87%) | 7788 | -26.0 | 1347 | -7.0 | 27 | 17.3% | 40.11 (-0.13) | 309 (-31.94%) |
| 2025-08-20 | 31.0 (-1.59%) | 7814 | 9.0 | 1354 | -24.0 | 0 | 17.33% | 40.24 (0.04) | 454 (23.71%) |
| 2025-08-19 | 31.5 (-2.33%) | 7805 | -9.0 | 1378 | -138.0 | 85 | 17.66% | 40.2 (-0.04) | 367 (39.54%) |
| 2025-08-18 | 32.25 (-0.15%) | 7814 | -34.0 | 1516 | -71.0 | 3 | 19.4% | 40.24 (-0.18) | 263 (-7.07%) |
| 2025-08-15 | 32.3 (0.78%) | 7848 | 4.0 | 1587 | 32.0 | 0 | 20.22% | 40.42 (0.02) | 283 (-3.74%) |
| 2025-08-14 | 32.05 (0.16%) | 7844 | -43.0 | 1555 | 26.0 | 0 | 19.82% | 40.4 (-0.22) | 294 (32.43%) |
| 2025-08-13 | 32.0 (-0.62%) | 7887 | 0.0 | 1529 | -22.0 | 0 | 19.39% | 40.62 (0.0) | 222 (-15.91%) |
| 2025-08-12 | 32.2 (0.47%) | 7887 | -23.0 | 1551 | 26.0 | 0 | 19.67% | 40.62 (-0.12) | 264 (17.86%) |
| 2025-08-11 | 32.05 (-0.16%) | 7910 | -41.0 | 1525 | -21.0 | 0 | 19.28% | 40.74 (-0.21) | 224 (7.18%) |
| 2025-08-08 | 32.1 (0.94%) | 7951 | 12.0 | 1546 | -14.0 | 0 | 19.44% | 40.95 (0.06) | 209 (-42.74%) |
| 2025-08-07 | 31.8 (0.0%) | 7939 | 9.0 | 1560 | -4.0 | 16 | 19.65% | 40.89 (0.05) | 365 (105.06%) |
| 2025-08-06 | 31.8 (-0.78%) | 7930 | 3.0 | 1564 | 1.0 | 0 | 19.72% | 40.84 (0.01) | 178 (-14.83%) |
| 2025-08-05 | 32.05 (-0.47%) | 7927 | -7.0 | 1563 | 38.0 | 0 | 19.72% | 40.83 (-0.03) | 209 (-22.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 32.2 (1.9%) | 7934 | 8.0 | 1525 | 35.0 | 0 | 19.22% | 40.86 (0.04) | 269 (28.1%) |
| 2025-08-01 | 31.6 (2.76%) | 7926 | 8.0 | 1490 | 22.0 | 0 | 18.8% | 40.82 (0.04) | 210 (31.25%) |
| 2025-07-31 | 30.75 (-1.44%) | 7918 | 19.0 | 1468 | -25.0 | 11 | 18.54% | 40.78 (0.1) | 160 (22.14%) |
| 2025-07-30 | 31.2 (1.79%) | 7899 | -18.0 | 1493 | 21.0 | 0 | 18.9% | 40.68 (-0.1) | 131 (-21.56%) |
| 2025-07-29 | 30.65 (1.66%) | 7917 | -60.0 | 1472 | 22.0 | 0 | 18.59% | 40.78 (-0.3) | 167 (96.47%) |
| 2025-07-28 | 30.15 (0.17%) | 7977 | 2.0 | 1450 | 3.0 | 0 | 18.18% | 41.08 (0.01) | 85 (14.86%) |
| 2025-07-25 | 30.1 (0.33%) | 7975 | 3.0 | 1447 | 3.0 | 0 | 18.14% | 41.07 (0.01) | 74 (-44.36%) |
| 2025-07-24 | 30.0 (-0.5%) | 7972 | 11.0 | 1444 | -34.0 | 0 | 18.11% | 41.06 (0.06) | 133 (19.82%) |
| 2025-07-23 | 30.15 (0.67%) | 7961 | 19.0 | 1478 | -13.0 | 0 | 18.57% | 41.0 (0.1) | 111 (-68.82%) |
| 2025-07-22 | 29.95 (-2.76%) | 7942 | -34.0 | 1491 | -89.0 | 3 | 18.77% | 40.9 (-0.18) | 356 (483.61%) |
| 2025-07-21 | 30.8 (0.0%) | 7976 | -2.0 | 1580 | -14.0 | 15 | 19.81% | 41.08 (-0.01) | 61 (-49.59%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 20.1 (-1.95%) | 8215 | -79.0 | 14.0 | 11.0 | 0.17% | 42.21 (-0.4) | 759 (89.75%) |
| 2026-07-09 | 20.5 (-4.21%) | 8294 | -16.0 | 3.0 | 0.0 | 0.04% | 42.61 (-0.09) | 400 (-49.69%) |
| 2026-07-03 | 21.4 (5.94%) | 8310 | 25.0 | 3.0 | 0.0 | 0.04% | 42.7 (0.13) | 795 (-26.12%) |
| 2026-06-26 | 20.2 (-6.26%) | 8285 | -90.0 | 3.0 | 0.0 | 0.04% | 42.57 (-0.46) | 1076 (-56.8%) |
| 2026-06-18 | 21.55 (-6.1%) | 8375 | 41.0 | 3.0 | 1.0 | 0.04% | 43.03 (0.21) | 2491 (141.14%) |
| 2026-06-12 | 22.95 (-7.27%) | 8334 | -38.0 | 2.0 | -2.0 | 0.02% | 42.82 (-0.19) | 1033 (-59.81%) |
| 2026-06-05 | 24.75 (4.65%) | 8372 | -3.0 | 4.0 | 4.0 | 0.05% | 43.01 (-0.02) | 2570 (109.8%) |
| 2026-05-29 | 23.65 (-0.21%) | 8375 | -54.0 | 0.0 | 0.0 | 0.0% | 43.03 (-0.28) | 1225 (47.95%) |
| 2026-05-22 | 23.7 (3.49%) | 8429 | 9.0 | 0.0 | 0.0 | 0.0% | 43.31 (0.05) | 828 (-48.41%) |
| 2026-05-15 | 22.9 (-3.38%) | 8420 | 24.0 | 0.0 | -1.0 | 0.0% | 43.26 (0.12) | 1605 (8.08%) |
| 2026-05-08 | 23.7 (3.27%) | 8396 | 150.0 | 1.0 | 1.0 | 0.01% | 43.14 (0.77) | 1485 (275.0%) |
| 2026-04-30 | 22.95 (-0.43%) | 8246 | 48.0 | 0.0 | 0.0 | 0.0% | 42.37 (0.25) | 396 (-50.68%) |
| 2026-04-24 | 23.05 (-3.96%) | 8198 | -4.0 | 0.0 | 0.0 | 0.0% | 42.12 (-0.02) | 803 (14.55%) |
| 2026-04-17 | 24.0 (2.78%) | 8202 | -8.0 | 0.0 | -22.0 | 0.0% | 42.14 (-0.04) | 701 (47.58%) |
| 2026-04-10 | 23.35 (-2.91%) | 8210 | 39.0 | 22.0 | -35.0 | 0.27% | 42.18 (0.2) | 475 (34.56%) |
| 2026-04-02 | 24.05 (-5.69%) | 8171 | 21.0 | 57.0 | -13.0 | 0.7% | 41.98 (0.11) | 353 (-1.67%) |
| 2026-03-27 | 25.5 (-3.41%) | 8150 | -389.0 | 70.0 | -6.0 | 0.86% | 41.87 (-2.0) | 359 (-36.8%) |
| 2026-03-20 | 26.4 (1.93%) | 8539 | 49.0 | 76.0 | -16.0 | 0.89% | 43.87 (0.25) | 568 (0.0%) |
| 2026-03-13 | 25.9 (-4.78%) | 8490 | 52.0 | 92.0 | 1.0 | 1.08% | 43.62 (0.27) | 568 (-11.39%) |
| 2026-03-06 | 27.2 (-3.55%) | 8438 | -10.0 | 91.0 | -1.0 | 1.08% | 43.35 (-0.06) | 641 (43.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 28.2 (2.55%) | 8448 | -46.0 | 92.0 | -1.0 | 1.09% | 43.41 (-0.23) | 448 (28.37%) |
| 2026-02-11 | 27.5 (-3.51%) | 8494 | 8.0 | 93.0 | 1.0 | 1.09% | 43.64 (0.04) | 349 (-64.6%) |
| 2026-02-06 | 28.5 (-1.38%) | 8486 | 26.0 | 92.0 | -6.0 | 1.08% | 43.6 (0.13) | 986 (-34.87%) |
| 2026-01-30 | 28.9 (-5.4%) | 8460 | -3.0 | 98.0 | 8.0 | 1.16% | 43.47 (-0.01) | 1514 (-59.59%) |
| 2026-01-23 | 30.55 (-0.97%) | 8463 | 74.0 | 90.0 | -61.0 | 1.06% | 43.48 (0.38) | 3747 (0.59%) |
| 2026-01-16 | 30.85 (28.54%) | 8389 | -23.0 | 151.0 | 66.0 | 1.8% | 43.1 (-0.12) | 3725 (332.64%) |
| 2026-01-09 | 24.0 (-1.64%) | 8412 | -11.0 | 85.0 | 3.0 | 1.01% | 43.22 (-0.06) | 861 (127.18%) |
| 2026-01-02 | 24.4 (-3.37%) | 8423 | -75.0 | 82.0 | -23.0 | 0.97% | 43.28 (-0.38) | 379 (156.08%) |
| 2025-12-26 | 25.25 (-2.51%) | 8498 | 9.0 | 105.0 | 0.0 | 1.24% | 43.66 (0.04) | 148 (-65.82%) |
| 2025-12-19 | 25.9 (-2.63%) | 8489 | 17.0 | 105.0 | -62.0 | 1.24% | 43.62 (0.09) | 433 (-42.57%) |
| 2025-12-12 | 26.6 (5.56%) | 8472 | -5.0 | 167.0 | -8.0 | 1.97% | 43.53 (-0.02) | 754 (-21.78%) |
| 2025-12-05 | 25.2 (6.78%) | 8477 | -14.0 | 175.0 | 22.0 | 2.06% | 43.55 (-0.08) | 964 (6.28%) |
| 2025-11-28 | 23.6 (6.55%) | 8491 | 8.0 | 153.0 | 27.0 | 1.8% | 43.63 (0.04) | 907 (-45.3%) |
| 2025-11-21 | 22.15 (-11.04%) | 8483 | 67.0 | 126.0 | -13.0 | 1.49% | 43.59 (0.35) | 1658 (-2.59%) |
| 2025-11-14 | 24.9 (-0.99%) | 8416 | 234.0 | 139.0 | -26.0 | 1.65% | 43.24 (1.2) | 1702 (64.76%) |
| 2025-11-07 | 25.15 (-6.85%) | 8182 | 235.0 | 165.0 | -4.0 | 2.02% | 42.04 (1.21) | 1033 (-44.28%) |
| 2025-10-31 | 27.0 (0.19%) | 7947 | 210.0 | 169.0 | -1.0 | 2.13% | 40.83 (1.08) | 1854 (188.34%) |
| 2025-10-23 | 26.95 (-6.26%) | 7737 | 65.0 | 170.0 | -23.0 | 2.2% | 39.75 (0.33) | 643 (-72.95%) |
| 2025-10-17 | 28.75 (5.31%) | 7672 | 98.0 | 193.0 | -413.0 | 2.52% | 39.42 (0.5) | 2377 (105.09%) |
| 2025-10-09 | 27.3 (-2.5%) | 7574 | -114.0 | 606.0 | -146.0 | 8.0% | 38.92 (-0.58) | 1159 (137.01%) |
| 2025-10-03 | 28.0 (1.08%) | 7688 | 16.0 | 752.0 | -20.0 | 9.78% | 39.5 (0.08) | 489 (-66.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 27.7 (-2.12%) | 7672 | 7.0 | 772.0 | -195.0 | 10.06% | 39.42 (0.04) | 1451 (-18.8%) |
| 2025-09-19 | 28.3 (-7.67%) | 7665 | 54.0 | 967.0 | -130.0 | 12.62% | 39.38 (0.27) | 1787 (101.01%) |
| 2025-09-12 | 30.65 (-0.65%) | 7611 | -72.0 | 1097.0 | -75.0 | 14.41% | 39.11 (-0.46) | 889 (-25.23%) |
| 2025-09-05 | 30.85 (-2.06%) | 7683 | -55.0 | 1172.0 | -96.0 | 15.25% | 39.57 (-0.28) | 1189 (12.06%) |
| 2025-08-29 | 31.5 (-3.08%) | 7738 | -39.0 | 1268.0 | -99.0 | 16.39% | 39.85 (-0.2) | 1061 (-35.42%) |
| 2025-08-22 | 32.5 (0.62%) | 7777 | -71.0 | 1367.0 | -220.0 | 17.58% | 40.05 (-0.37) | 1643 (27.66%) |
| 2025-08-15 | 32.3 (0.62%) | 7848 | -103.0 | 1587.0 | 41.0 | 20.22% | 40.42 (-0.53) | 1287 (4.63%) |
| 2025-08-08 | 32.1 (1.58%) | 7951 | 25.0 | 1546.0 | 56.0 | 19.44% | 40.95 (0.13) | 1230 (63.35%) |
| 2025-08-01 | 31.6 (4.98%) | 7926 | -49.0 | 1490.0 | 43.0 | 18.8% | 40.82 (-0.25) | 753 (2.45%) |
| 2025-07-25 | 30.1 (-2.27%) | 7975 | -3.0 | 1447.0 | -147.0 | 18.14% | 41.07 (-0.02) | 735 (-11.98%) |
| 2025-07-18 | 30.8 (3.01%) | 7978 | 10.0 | 1594.0 | 65.0 | 19.98% | 41.09 (0.03) | 835 (-23.81%) |
| 2025-07-11 | 29.9 (-2.76%) | 7968 | -19.0 | 1529.0 | -200.0 | 19.19% | 41.06 (-0.09) | 1096 (28.64%) |
| 2025-07-04 | 30.75 (-2.84%) | 7987 | 47.0 | 1729.0 | -153.0 | 21.65% | 41.15 (0.24) | 852 (-44.71%) |
| 2025-06-27 | 31.65 (2.1%) | 7940 | 62.0 | 1882.0 | 56.0 | 23.7% | 40.91 (0.32) | 1541 (-26.65%) |
| 2025-06-20 | 31.0 (1.47%) | 7878 | 124.0 | 1826.0 | -96.0 | 23.18% | 40.59 (0.64) | 2101 (-50.88%) |
| 2025-06-13 | 30.55 (-8.81%) | 7754 | 167.0 | 1922.0 | 834.0 | 24.79% | 39.95 (0.86) | 4277 (229.76%) |
| 2025-06-06 | 33.5 (-4.69%) | 7587 | 124.0 | 1088.0 | -12.0 | 14.34% | 39.09 (0.64) | 1297 (8.54%) |
| 2025-05-29 | 35.15 (-1.54%) | 7463 | 125.0 | 1100.0 | 65.0 | 14.74% | 38.45 (0.64) | 1195 (-24.8%) |
| 2025-05-23 | 35.7 (-1.79%) | 7338 | -20.0 | 1035.0 | 25.0 | 14.1% | 37.81 (-0.1) | 1589 (-6.64%) |
| 2025-05-16 | 36.35 (2.68%) | 7358 | 97.0 | 1010.0 | 68.0 | 13.73% | 37.91 (0.5) | 1702 (-30.3%) |
| 2025-05-09 | 35.4 (-6.35%) | 7261 | 135.0 | 942.0 | 40.0 | 12.97% | 37.41 (0.69) | 2442 (-28.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 37.8 (8.0%) | 7126 | 160.0 | 902.0 | 741.0 | 12.66% | 36.72 (0.83) | 3403 (32.72%) |
| 2025-04-25 | 35.0 (-9.79%) | 6966 | 11.0 | 161.0 | 161.0 | 2.31% | 35.89 (0.05) | 2564 (-35.51%) |
| 2025-04-18 | 38.8 (10.54%) | 6955 | -224.0 | 0.0 | -1182.0 | 0.0% | 35.84 (-1.23) | 3976 (-41.6%) |
| 2025-04-11 | 35.1 (-13.65%) | 7179 | -644.0 | 1182.0 | -188.0 | 16.46% | 37.07 (-3.33) | 6808 (16.06%) |
| 2025-04-02 | 40.65 (-6.77%) | 7823 | 46.0 | 1370.0 | -130.0 | 17.51% | 40.4 (0.24) | 5866 (-71.44%) |
| 2025-03-28 | 43.6 (6.99%) | 7777 | 67.0 | 1500.0 | -111.0 | 19.29% | 40.16 (0.35) | 20542 (393.09%) |
| 2025-03-21 | 40.75 (5.71%) | 7710 | -72.0 | 1611.0 | 154.0 | 20.89% | 39.81 (-0.37) | 4166 (29.42%) |
| 2025-03-14 | 38.55 (-3.5%) | 7782 | 214.0 | 1457.0 | 83.0 | 18.72% | 40.18 (1.1) | 3219 (7.62%) |
| 2025-03-07 | 39.95 (2.44%) | 7568 | 108.0 | 1374.0 | 54.0 | 18.16% | 39.08 (0.56) | 2991 (20.07%) |
| 2025-02-27 | 39.0 (1.04%) | 7460 | 228.0 | 1320.0 | -11.0 | 17.69% | 38.52 (1.18) | 2491 (-22.4%) |
| 2025-02-21 | 38.6 (-4.22%) | 7232 | -464.0 | 1331.0 | -128.0 | 18.4% | 37.34 (-2.4) | 3210 (-46.46%) |
| 2025-02-14 | 40.3 (6.05%) | 7696 | 339.0 | 1459.0 | 367.0 | 18.96% | 39.74 (1.75) | 5995 (71.43%) |
| 2025-02-07 | 38.0 (9.99%) | 7357 | -65.0 | 1092.0 | 63.0 | 14.84% | 37.99 (-0.33) | 3497 (91.2%) |
| 2025-01-22 | 34.55 (6.97%) | 7422 | -55.0 | 1029.0 | -25.0 | 13.86% | 38.32 (-0.29) | 1829 (22.17%) |
| 2025-01-17 | 32.3 (-1.07%) | 7477 | -19.0 | 1054.0 | -72.0 | 14.1% | 38.61 (-0.1) | 1497 (-50.48%) |
| 2025-01-10 | 32.65 (-1.95%) | 7496 | -106.0 | 1126.0 | -212.0 | 15.02% | 38.71 (-0.54) | 3023 (-15.94%) |
| 2025-01-03 | 33.3 (-9.39%) | 7602 | 98.0 | 1338.0 | -268.0 | 17.6% | 39.25 (0.5) | 3596 (-36.25%) |
| 2024-12-27 | 36.75 (1.24%) | 7504 | -370.0 | 1606.0 | -432.0 | 21.4% | 38.75 (-1.91) | 5642 (-30.65%) |
| 2024-12-20 | 36.3 (-4.6%) | 7874 | -262.0 | 2038.0 | -1299.0 | 25.88% | 40.66 (-1.35) | 8135 (-38.13%) |
| 2024-12-13 | 38.05 (-4.88%) | 8136 | -385.0 | 3337.0 | -1707.0 | 41.02% | 42.01 (-1.99) | 13149 (-74.84%) |
| 2024-12-06 | 40.0 (-7.3%) | 8521 | 390.0 | 5044.0 | 875.0 | 59.19% | 44.0 (2.01) | 52252 (-25.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 43.15 (4.35%) | 8131 | 918.0 | 4169.0 | 3094.0 | 51.27% | 41.99 (4.74) | 69744 (281.3%) |
| 2024-11-22 | 41.35 (26.26%) | 7213 | 582.0 | 1075.0 | 1072.0 | 14.9% | 37.25 (3.01) | 18291 (1847.79%) |
| 2024-11-15 | 32.75 (-4.24%) | 6631 | -96.0 | 3.0 | 3.0 | 0.05% | 34.24 (-0.5) | 939 (12.34%) |
| 2024-11-08 | 34.2 (-2.15%) | 6727 | -59.0 | 0.0 | -9.0 | 0.0% | 34.74 (-0.3) | 835 (-43.87%) |
| 2024-11-01 | 34.95 (-0.14%) | 6786 | -232.0 | 9.0 | 5.0 | 0.13% | 35.04 (-1.2) | 1489 (27.32%) |
| 2024-10-25 | 35.0 (5.11%) | 7018 | 44.0 | 4.0 | 4.0 | 0.06% | 36.24 (0.23) | 1169 (26.91%) |
| 2024-10-18 | 33.3 (2.15%) | 6974 | -138.0 | 0.0 | 0.0 | 0.0% | 36.01 (-0.71) | 921 (116.86%) |
| 2024-10-11 | 32.6 (0.15%) | 7112 | -48.0 | 0.0 | -1.0 | 0.0% | 36.72 (-0.25) | 425 (75.41%) |
| 2024-10-04 | 32.55 (-3.41%) | 7160 | -42.0 | 1.0 | 0.0 | 0.01% | 36.97 (-0.22) | 242 (-83.16%) |
| 2024-09-27 | 33.7 (8.01%) | 7202 | -111.0 | 1.0 | 1.0 | 0.01% | 37.19 (-0.57) | 1438 (217.13%) |
| 2024-09-20 | 31.2 (0.16%) | 7313 | -32.0 | 0.0 | 0.0 | 0.0% | 37.76 (-0.17) | 453 (-52.0%) |
| 2024-09-13 | 31.15 (-4.89%) | 7345 | -114.0 | 0.0 | -5.0 | 0.0% | 37.93 (-0.59) | 945 (-72.27%) |
| 2024-09-06 | 32.75 (5.14%) | 7459 | 222.0 | 5.0 | 5.0 | 0.07% | 38.52 (1.15) | 3408 (362.96%) |
| 2024-08-30 | 31.15 (1.47%) | 7237 | -132.0 | 0.0 | 0.0 | 0.0% | 37.37 (-0.68) | 736 (-24.48%) |
| 2024-08-23 | 30.7 (-0.65%) | 7369 | -168.0 | 0.0 | 0.0 | 0.0% | 38.05 (-0.87) | 974 (28.93%) |
| 2024-08-16 | 30.9 (-3.44%) | 7537 | 0.0 | 0.0 | -6.0 | 0.0% | 38.92 (0.0) | 756 (-61.3%) |
| 2024-08-09 | 32.0 (-11.11%) | 7537 | -323.0 | 6.0 | 6.0 | 0.08% | 38.92 (-1.67) | 1953 (92.62%) |
| 2024-08-02 | 36.0 (-6.25%) | 7860 | 97.0 | 0.0 | 0.0 | 0.0% | 40.59 (0.5) | 1014 (28.99%) |
| 2024-07-26 | 38.4 (1.32%) | 7763 | 275.0 | 0.0 | 0.0 | 0.0% | 40.09 (1.42) | 786 (-40.2%) |
| 2024-07-19 | 37.9 (-4.29%) | 7488 | 204.0 | 0.0 | -12.0 | 0.0% | 38.67 (1.06) | 1314 (-51.33%) |
| 2024-07-12 | 39.6 (2.33%) | 7284 | 104.0 | 12.0 | 12.0 | 0.16% | 37.61 (0.53) | 2701 (68.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 38.7 (3.48%) | 7180 | 8.0 | 0.0 | 0.0 | 0.0% | 37.08 (0.05) | 1606 (106.84%) |
| 2024-06-28 | 37.4 (0.54%) | 7172 | 45.0 | 0.0 | 0.0 | 0.0% | 37.03 (0.23) | 776 (-46.84%) |
| 2024-06-21 | 37.2 (5.53%) | 7127 | -18.0 | 0.0 | 0.0 | 0.0% | 36.8 (-0.09) | 1461 (74.72%) |
| 2024-06-14 | 35.25 (-1.54%) | 7145 | 132.0 | 0.0 | -1.0 | 0.0% | 36.89 (0.68) | 836 (-26.45%) |
| 2024-06-07 | 35.8 (-2.05%) | 7013 | 161.0 | 1.0 | 1.0 | 0.01% | 36.21 (0.83) | 1137 (5.25%) |
| 2024-05-31 | 36.55 (-1.48%) | 6852 | -134.0 | 0.0 | 0.0 | 0.0% | 35.38 (-0.69) | 1080 (57.89%) |
| 2024-05-24 | 37.1 (-3.01%) | 6986 | 87.0 | 0.0 | 0.0 | 0.0% | 36.07 (0.45) | 684 (-31.93%) |
| 2024-05-17 | 38.25 (0.39%) | 6899 | 133.0 | 0.0 | -2.0 | 0.0% | 35.62 (0.68) | 1005 (62.07%) |
| 2024-05-10 | 38.1 (-1.55%) | 6766 | 26.0 | 2.0 | 2.0 | 0.03% | 34.94 (0.14) | 620 (47.47%) |
| 2024-05-03 | 38.7 (0.0%) | 6740 | 58.0 | 0.0 | 0.0 | 0.0% | 34.8 (0.3) | 420 (-55.67%) |
| 2024-04-26 | 38.7 (-0.51%) | 6682 | 95.0 | 0.0 | 0.0 | 0.0% | 34.5 (0.49) | 948 (-44.59%) |
| 2024-04-19 | 38.9 (-1.52%) | 6587 | 25.0 | 0.0 | 0.0 | 0.0% | 34.01 (0.13) | 1712 (13.17%) |
| 2024-04-12 | 39.5 (-2.71%) | 6562 | -23.0 | 0.0 | -2.0 | 0.0% | 33.88 (-0.17) | 1512 (94.22%) |
| 2024-04-03 | 40.6 (-1.58%) | 6585 | -25.0 | 2.0 | -1.0 | 0.03% | 34.05 (-0.13) | 778 (-71.61%) |
| 2024-03-29 | 41.25 (-0.36%) | 6610 | 303.0 | 3.0 | -38.0 | 0.05% | 34.18 (1.56) | 2743 (-41.82%) |
| 2024-03-22 | 41.4 (2.99%) | 6307 | -71.0 | 41.0 | 15.0 | 0.65% | 32.62 (-0.36) | 4715 (114.59%) |
| 2024-03-15 | 40.2 (2.03%) | 6378 | -149.0 | 26.0 | -10.0 | 0.41% | 32.98 (-0.77) | 2197 (-1.21%) |
| 2024-03-08 | 39.4 (-4.37%) | 6527 | 233.0 | 36.0 | 0.0 | 0.55% | 33.75 (1.2) | 2224 (-8.37%) |
| 2024-03-01 | 41.2 (3.0%) | 6294 | 346.0 | 36.0 | -2.0 | 0.57% | 32.55 (1.79) | 2427 (32.75%) |
| 2024-02-23 | 40.0 (2.17%) | 5948 | -112.0 | 38.0 | -488.0 | 0.64% | 30.76 (-0.58) | 1828 (212.37%) |
| 2024-02-16 | 39.15 (3.98%) | 6060 | -10.0 | 526.0 | 7.0 | 8.68% | 31.34 (-0.05) | 585 (107.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 37.65 (-0.66%) | 6070 | 30.0 | 519.0 | -20.0 | 8.55% | 31.39 (0.15) | 282 (-63.69%) |
| 2024-02-02 | 37.9 (-2.32%) | 6040 | -19.0 | 539.0 | 10.0 | 8.92% | 31.24 (-0.09) | 777 (16.93%) |
| 2024-01-26 | 38.8 (1.31%) | 6059 | -45.0 | 529.0 | -1.0 | 8.73% | 31.33 (-0.24) | 665 (-14.55%) |
| 2024-01-19 | 38.3 (-1.29%) | 6104 | 71.0 | 530.0 | 67.0 | 8.68% | 31.57 (0.37) | 778 (-44.94%) |
| 2024-01-12 | 38.8 (-5.13%) | 6033 | -76.0 | 463.0 | 51.0 | 7.67% | 31.2 (-0.39) | 1414 (46.06%) |
| 2024-01-05 | 40.9 (-3.08%) | 6109 | -115.0 | 412.0 | 6.0 | 6.74% | 31.59 (-0.6) | 968 (-72.29%) |
| 2023-12-29 | 42.2 (5.37%) | 6224 | 156.0 | 406.0 | 18.0 | 6.52% | 32.19 (0.81) | 3493 (227.33%) |
| 2023-12-22 | 40.05 (0.25%) | 6068 | 67.0 | 388.0 | -1.0 | 6.39% | 31.38 (0.34) | 1067 (-12.59%) |
| 2023-12-15 | 39.95 (-3.62%) | 6001 | -57.0 | 389.0 | 6.0 | 6.48% | 31.04 (-0.31) | 1221 (-51.36%) |
| 2023-12-08 | 41.45 (-1.31%) | 6058 | 154.0 | 383.0 | 0.0 | 6.32% | 31.35 (0.8) | 2510 (84.97%) |
| 2023-12-01 | 42.0 (0.72%) | 5904 | 60.0 | 383.0 | 1.0 | 6.49% | 30.55 (0.31) | 1357 (-8.8%) |
| 2023-11-24 | 41.7 (0.48%) | 5844 | -292.0 | 382.0 | -14.0 | 6.54% | 30.24 (-1.51) | 1487 (14.27%) |
| 2023-11-17 | 41.5 (1.72%) | 6136 | -37.0 | 396.0 | 43.0 | 6.45% | 31.75 (-0.21) | 1302 (26.03%) |
| 2023-11-10 | 40.8 (0.74%) | 6173 | -11.0 | 353.0 | -5.0 | 5.72% | 31.96 (-0.06) | 1033 (23.39%) |
| 2023-11-03 | 40.5 (-1.7%) | 6184 | -6.0 | 358.0 | -7.0 | 5.79% | 32.02 (-0.03) | 837 (-53.48%) |
| 2023-10-27 | 41.2 (6.32%) | 6190 | -35.0 | 365.0 | -18.0 | 5.9% | 32.05 (-0.18) | 1799 (1.16%) |
| 2023-10-20 | 38.75 (-6.96%) | 6225 | 18.0 | 383.0 | 34.0 | 6.15% | 32.23 (0.09) | 1779 (21.62%) |
| 2023-10-13 | 41.65 (1.96%) | 6207 | 369.0 | 349.0 | -28.0 | 5.62% | 32.14 (1.91) | 1463 (0.24%) |
| 2023-10-06 | 40.85 (6.38%) | 5838 | 3.0 | 377.0 | 0.0 | 6.46% | 30.23 (0.02) | 1459 (35.41%) |
| 2023-09-28 | 38.4 (-4.6%) | 5835 | 18.0 | 377.0 | 3.0 | 6.46% | 30.21 (0.09) | 1077 (-65.06%) |
| 2023-09-22 | 40.25 (0.75%) | 5817 | 68.0 | 374.0 | 0.0 | 6.43% | 30.12 (0.35) | 3085 (170.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 39.95 (2.96%) | 5749 | 149.0 | 374.0 | -2.0 | 6.51% | 29.77 (0.77) | 1139 (21.85%) |
| 2023-09-08 | 38.8 (1.57%) | 5600 | -78.0 | 376.0 | -3.0 | 6.71% | 29.0 (-0.4) | 935 (-27.16%) |
| 2023-09-01 | 38.2 (1.06%) | 5678 | 109.0 | 379.0 | 1.0 | 6.67% | 29.4 (0.56) | 1283 (-13.54%) |
| 2023-08-25 | 37.8 (-1.31%) | 5569 | 70.0 | 378.0 | 18.0 | 6.79% | 28.84 (0.37) | 1485 (-34.45%) |
| 2023-08-18 | 38.3 (-2.79%) | 5499 | 44.0 | 360.0 | 339.0 | 6.55% | 28.47 (0.22) | 2265 (-20.39%) |
| 2023-08-11 | 39.4 (-4.83%) | 5455 | -327.0 | 21.0 | 17.0 | 0.38% | 28.25 (-1.69) | 2845 (42.0%) |
| 2023-08-04 | 41.4 (-3.72%) | 5782 | -77.0 | 4.0 | 4.0 | 0.07% | 29.94 (-0.4) | 2004 (-27.86%) |
| 2023-07-28 | 43.0 (-3.59%) | 5859 | -338.0 | 0.0 | -37.0 | 0.0% | 30.34 (-1.75) | 2778 (-2.65%) |
| 2023-07-21 | 44.6 (1.36%) | 6197 | -30.0 | 37.0 | -21.0 | 0.6% | 32.09 (-0.15) | 2853 (-57.46%) |
| 2023-07-14 | 44.0 (-7.47%) | 6227 | 68.0 | 58.0 | -91.0 | 0.93% | 32.24 (0.35) | 6708 (109.76%) |
| 2023-07-07 | 47.55 (-6.76%) | 6159 | 224.0 | 149.0 | -540.0 | 2.42% | 31.89 (1.16) | 3198 (-28.94%) |
| 2023-06-30 | 51.0 (-2.67%) | 5935 | -551.0 | 689.0 | -463.0 | 11.61% | 30.73 (-7.85) | 4501 (19.64%) |
| 2023-06-21 | 52.4 (5.01%) | 6486 | 240.0 | 1152.0 | -243.0 | 17.76% | 38.58 (1.43) | 3762 (-46.11%) |
| 2023-06-16 | 49.9 (4.72%) | 6246 | 487.0 | 1395.0 | 540.0 | 22.33% | 37.15 (2.89) | 6981 (-39.46%) |
| 2023-06-09 | 47.65 (-13.99%) | 5759 | -17.0 | 855.0 | 852.0 | 14.85% | 34.26 (-0.1) | 11532 (234.85%) |
| 2023-06-02 | 55.4 (-0.36%) | 5776 | -455.0 | 3.0 | 3.0 | 0.05% | 34.36 (-2.7) | 3444 (-44.47%) |
| 2023-05-26 | 55.6 (2.96%) | 6231 | 289.0 | 0.0 | -185.0 | 0.0% | 37.06 (1.72) | 6201 (107.09%) |
| 2023-05-19 | 54.0 (2.08%) | 5942 | -83.0 | 185.0 | 75.0 | 3.11% | 35.34 (-0.5) | 2994 (-23.71%) |
| 2023-05-12 | 52.9 (-5.03%) | 6025 | 81.0 | 110.0 | 11.0 | 1.83% | 35.84 (0.48) | 3925 (36.84%) |
| 2023-05-05 | 55.7 (-1.24%) | 5944 | 38.0 | 99.0 | 24.0 | 1.67% | 35.36 (0.23) | 2868 (-51.48%) |
| 2023-04-28 | 56.4 (0.89%) | 5906 | 408.0 | 75.0 | -124.0 | 1.27% | 35.13 (2.43) | 5912 (-46.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 55.9 (-9.69%) | 5498 | -248.0 | 199.0 | 40.0 | 3.62% | 32.7 (-1.48) | 11010 (-27.5%) |
| 2023-04-14 | 61.9 (-1.9%) | 5746 | 28.0 | 159.0 | 91.0 | 2.77% | 34.18 (0.1) | 15186 (490.78%) |
| 2023-04-07 | 63.1 (-0.94%) | 5718 | -49.0 | 68.0 | 4.0 | 1.19% | 34.08 (-0.29) | 2570 (-82.83%) |
| 2023-03-31 | 63.7 (-2.3%) | 5767 | -469.0 | 64.0 | 54.0 | 1.11% | 34.37 (-2.8) | 14970 (-15.66%) |
| 2023-03-24 | 65.2 (5.16%) | 6236 | 348.0 | 10.0 | -740.0 | 0.16% | 37.17 (2.08) | 17750 (-19.78%) |
| 2023-03-17 | 62.0 (1.81%) | 5888 | 236.0 | 750.0 | -131.0 | 12.74% | 35.09 (1.4) | 22128 (10.03%) |
| 2023-03-10 | 60.9 (-7.87%) | 5652 | -405.0 | 881.0 | -179.0 | 15.59% | 33.69 (-2.41) | 20110 (-37.82%) |
| 2023-03-03 | 66.1 (5.93%) | 6057 | -926.0 | 1060.0 | 179.0 | 17.5% | 36.1 (-5.52) | 32341 (15.86%) |
| 2023-02-24 | 62.4 (-1.73%) | 6983 | -929.0 | 881.0 | 27.0 | 12.62% | 41.62 (-5.54) | 27915 (4.52%) |
| 2023-02-17 | 63.5 (5.83%) | 7912 | -33.0 | 854.0 | 62.0 | 10.79% | 47.16 (-0.19) | 26707 (-35.98%) |
| 2023-02-10 | 60.0 (4.17%) | 7945 | -451.0 | 792.0 | 154.0 | 9.97% | 47.35 (-2.69) | 41714 (28.38%) |
| 2023-02-03 | 57.6 (6.67%) | 8396 | 11.0 | 638.0 | 146.0 | 7.6% | 50.04 (0.06) | 32492 (282.63%) |
| 2023-01-17 | 54.0 (1.12%) | 8385 | -137.0 | 492.0 | -97.0 | 5.87% | 49.98 (-0.81) | 8491 (-67.83%) |
| 2023-01-13 | 53.4 (-6.32%) | 8522 | -523.0 | 589.0 | -196.0 | 6.91% | 50.79 (-3.2) | 26397 (-64.31%) |