- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 4.12 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -121 | -40.2 | 0 | 0.0 | 0 | 0.0 | 301 | 62.0 | 63.5 | 64.5 | 62.0 |
| 2024-04-23 | 4.43 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 63 | 27.16 | 0 | 0.0 | 0 | 0.0 | 232 | 63.2 | 62.9 | 64.0 | 61.9 |
| 2024-04-22 | 4.27 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -143 | -37.53 | 0 | 0.0 | 0 | 0.0 | 381 | 62.9 | 66.0 | 66.0 | 62.9 |
| 2024-04-19 | 4.64 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 172 | 29.55 | 0 | 0.0 | 0 | 0.0 | 582 | 65.6 | 65.7 | 66.9 | 62.7 |
| 2024-04-18 | 4.26 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -153 | -33.19 | 0 | 0.0 | 0 | 0.0 | 461 | 66.2 | 68.0 | 68.0 | 65.0 |
| 2024-04-17 | 4.66 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 70 | 10.89 | 0 | 0.0 | 0 | 0.0 | 643 | 67.8 | 65.0 | 68.5 | 65.0 |
| 2024-04-16 | 4.48 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -98 | -23.5 | 0 | 0.0 | 0 | 0.0 | 417 | 65.0 | 67.8 | 67.8 | 63.4 |
| 2024-04-15 | 4.73 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 217 | 36.23 | 0 | 0.0 | 0 | 0.0 | 599 | 66.3 | 64.0 | 66.8 | 63.1 |
| 2024-04-12 | 4.17 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 82 | 24.77 | 0 | 0.0 | 0 | 0.0 | 331 | 64.1 | 61.9 | 64.3 | 61.2 |
| 2024-04-11 | 3.95 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -91 | -13.75 | 0 | 0.0 | 0 | 0.0 | 662 | 62.8 | 64.2 | 66.5 | 62.8 |
| 2024-04-10 | 4.19 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 81 | 27.65 | 0 | 0.0 | 0 | 0.0 | 293 | 61.6 | 62.4 | 64.1 | 61.6 |
| 2024-04-09 | 3.98 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -24 | -13.79 | 0 | 0.0 | 0 | 0.0 | 174 | 61.7 | 62.5 | 62.8 | 61.5 |
| 2024-04-08 | 4.04 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 66 | 31.58 | 0 | 0.0 | 0 | 0.0 | 209 | 62.4 | 61.7 | 63.3 | 61.7 |
| 2024-04-03 | 3.87 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 48 | 36.36 | 0 | 0.0 | 0 | 0.0 | 132 | 61.7 | 60.5 | 62.3 | 60.5 |
| 2024-04-02 | 3.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 61.6 | 61.8 | 61.8 | 60.2 |
| 2024-04-01 | 3.74 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | -20.88 | 0 | 0.0 | 0 | 0.0 | 91 | 61.0 | 61.0 | 62.0 | 60.5 |
| 2024-03-29 | 3.79 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | -18.7 | 0 | 0.0 | -20 | -16.26 | 123 | 60.4 | 59.6 | 61.5 | 59.6 |
| 2024-03-28 | 3.85 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -7.78 | 0 | 0.0 | -20 | -11.98 | 167 | 60.8 | 63.0 | 63.0 | 60.5 |
| 2024-03-27 | 3.89 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 36 | 22.09 | 0 | 0.0 | 0 | 0.0 | 163 | 62.2 | 63.6 | 64.0 | 62.0 |
| 2024-03-26 | 3.79 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -119 | -25.37 | 0 | 0.0 | -4 | -0.85 | 469 | 63.7 | 64.0 | 65.0 | 59.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 4.1 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 82 | 9.66 | 0 | 0.0 | 0 | 0.0 | 849 | 63.6 | 59.5 | 64.3 | 59.5 |
| 2024-03-22 | 3.89 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 52 | 27.23 | 0 | 0.0 | 0 | 0.0 | 191 | 59.5 | 57.3 | 59.5 | 57.2 |
| 2024-03-21 | 3.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.93 | 0 | 0.0 | 0 | 0.0 | 178 | 57.3 | 57.5 | 58.1 | 56.8 |
| 2024-03-20 | 3.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.71 | 0 | 0.0 | 0 | 0.0 | 221 | 57.5 | 59.1 | 59.1 | 57.5 |
| 2024-03-19 | 3.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 59.1 | 59.5 | 60.0 | 59.1 |
| 2024-03-18 | 3.79 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 53 | 28.96 | 0 | 0.0 | 0 | 0.0 | 183 | 59.9 | 59.0 | 60.3 | 58.1 |
| 2024-03-15 | 3.62 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -38 | -29.69 | 0 | 0.0 | -19 | -14.84 | 128 | 58.8 | 59.0 | 59.0 | 58.0 |
| 2024-03-14 | 3.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.66 | 0 | 0.0 | -1 | -0.33 | 301 | 58.6 | 60.1 | 60.8 | 57.9 |
| 2024-03-13 | 3.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -2.81 | 0 | 0.0 | -20 | -4.32 | 463 | 60.0 | 63.0 | 63.0 | 59.5 |
| 2024-03-12 | 3.74 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -84 | -8.24 | 0 | 0.0 | -20 | -1.96 | 1019 | 62.8 | 64.0 | 64.0 | 61.1 |
| 2024-03-11 | 3.96 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 232 | 25.61 | 0 | 0.0 | -30 | -3.31 | 906 | 60.0 | 56.7 | 61.0 | 56.7 |
| 2024-03-08 | 3.36 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 67 | 16.11 | 0 | 0.0 | 0 | 0.0 | 416 | 56.3 | 57.0 | 58.3 | 55.0 |
| 2024-03-07 | 3.19 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -54 | -8.46 | 0 | 0.0 | -5 | -0.78 | 638 | 57.0 | 58.1 | 59.5 | 57.0 |
| 2024-03-06 | 3.33 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -24 | -1.67 | 0 | 0.0 | 0 | 0.0 | 1438 | 59.0 | 55.9 | 63.2 | 55.0 |
| 2024-03-05 | 3.39 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 111 | 30.83 | 0 | 0.0 | 0 | 0.0 | 360 | 57.6 | 55.1 | 57.7 | 54.5 |
| 2024-03-04 | 3.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 55.2 | 55.9 | 56.4 | 55.2 |
| 2024-03-01 | 3.1 (+1.23) | 0.0 (0.0) | 0.01 (0.0) | -39 | -24.22 | 0 | 0.0 | 0 | 0.0 | 161 | 55.9 | 56.8 | 57.5 | 54.9 |
| 2024-02-29 | 1.87 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 76 | 29.8 | 0 | 0.0 | 0 | 0.0 | 255 | 56.1 | 54.2 | 56.5 | 54.0 |
| 2024-02-27 | 1.61 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -8 | -4.42 | 0 | 0.0 | 0 | 0.0 | 181 | 54.0 | 55.3 | 55.8 | 53.0 |
| 2024-02-26 | 1.64 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -10 | -4.52 | 0 | 0.0 | 0 | 0.0 | 221 | 54.6 | 57.0 | 57.0 | 54.6 |
| 2024-02-23 | 1.68 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.18 | 0 | 0.0 | 0 | 0.0 | 340 | 55.0 | 56.5 | 56.5 | 53.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 1.66 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -18 | -4.38 | 0 | 0.0 | 0 | 0.0 | 411 | 56.8 | 58.0 | 58.8 | 56.2 |
| 2024-02-21 | 1.72 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | -38 | -3.41 | 0 | 0.0 | 4 | 0.36 | 1113 | 57.7 | 61.3 | 61.3 | 55.4 |
| 2024-02-20 | 1.85 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.08 | 0 | 0.0 | 0 | 0.0 | 1201 | 57.6 | 52.6 | 57.6 | 52.6 |
| 2024-02-19 | 1.77 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.46 | 0 | 0.0 | 0 | 0.0 | 289 | 52.4 | 52.4 | 53.0 | 52.1 |
| 2024-02-16 | 1.73 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 43 | 12.76 | 0 | 0.0 | 0 | 0.0 | 337 | 51.4 | 52.0 | 52.0 | 50.2 |
| 2024-02-15 | 1.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.49 | 0 | 0.0 | -1 | -1.12 | 89 | 47.8 | 49.4 | 49.4 | 47.0 |
| 2024-02-05 | 1.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -10.84 | 0 | 0.0 | 0 | 0.0 | 83 | 46.45 | 47.6 | 47.6 | 46.05 |
| 2024-02-02 | 1.63 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 4.94 | 0 | 0.0 | -2 | -2.47 | 81 | 47.9 | 47.55 | 48.0 | 47.25 |
| 2024-02-01 | 1.62 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 47.5 | 47.95 | 47.95 | 47.5 |
| 2024-01-31 | 1.62 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 48.0 | 48.0 | 48.0 | 47.55 |
| 2024-01-30 | 1.62 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -11 | -24.44 | 0 | 0.0 | 0 | 0.0 | 45 | 47.8 | 49.1 | 49.1 | 47.7 |
| 2024-01-29 | 1.66 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 48.2 | 48.1 | 48.9 | 48.0 |
| 2024-01-26 | 1.67 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -13 | -13.83 | 0 | 0.0 | 0 | 0.0 | 94 | 48.15 | 49.5 | 49.5 | 48.0 |
| 2024-01-25 | 1.72 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 49.5 | 50.9 | 50.9 | 49.4 |
| 2024-01-24 | 1.73 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 49.7 | 49.8 | 49.9 | 49.65 |
| 2024-01-23 | 1.72 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | -16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 49.7 | 50.1 | 50.1 | 49.7 |
| 2024-01-22 | 1.74 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | -13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 50.0 | 50.0 | 50.5 | 49.8 |
| 2024-01-19 | 1.76 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 49.9 | 50.2 | 50.2 | 49.9 |
| 2024-01-18 | 1.77 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 49.95 | 50.7 | 51.5 | 49.75 |
| 2024-01-17 | 1.78 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | -7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 50.6 | 51.5 | 51.5 | 50.6 |
| 2024-01-16 | 1.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 50.6 | 51.0 | 51.5 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 1.8 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 22 | 13.25 | 0 | 0.0 | 0 | 0.0 | 166 | 52.0 | 49.65 | 52.2 | 49.0 |
| 2024-01-12 | 1.73 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -10 | -25.0 | 0 | 0.0 | 0 | 0.0 | 40 | 49.65 | 49.7 | 49.9 | 49.65 |
| 2024-01-11 | 1.76 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -18 | -24.32 | 0 | 0.0 | 0 | 0.0 | 74 | 50.1 | 49.85 | 50.8 | 49.65 |
| 2024-01-10 | 1.82 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -15 | -22.39 | 0 | 0.0 | 0 | 0.0 | 67 | 49.75 | 50.3 | 50.3 | 49.3 |
| 2024-01-09 | 1.87 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -43 | -25.75 | 0 | 0.0 | 0 | 0.0 | 167 | 50.3 | 52.0 | 52.3 | 50.3 |
| 2024-01-08 | 2.02 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.86 | 0 | 0.0 | 0 | 0.0 | 215 | 51.2 | 51.0 | 52.7 | 51.0 |
| 2024-01-05 | 2.0 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 25 | 13.02 | 0 | 0.0 | 3 | 1.56 | 192 | 50.8 | 49.4 | 52.7 | 49.4 |
| 2024-01-04 | 1.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 49.4 | 49.15 | 49.4 | 49.15 |
| 2024-01-03 | 1.91 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -20 | -38.46 | 0 | 0.0 | 0 | 0.0 | 52 | 49.15 | 48.45 | 49.4 | 48.45 |
| 2024-01-02 | 1.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 48.5 | 48.8 | 48.85 | 48.35 |
| 2023-12-29 | 2.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 48.45 | 48.0 | 48.45 | 47.95 |
| 2023-12-28 | 2.01 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -49 | -56.98 | 0 | 0.0 | 0 | 0.0 | 86 | 47.9 | 48.25 | 48.3 | 47.9 |
| 2023-12-27 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 48.2 | 48.95 | 48.95 | 48.2 |
| 2023-12-26 | 2.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 48.25 | 48.5 | 48.55 | 48.25 |
| 2023-12-25 | 2.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 48.5 | 49.25 | 49.25 | 48.5 |
| 2023-12-22 | 2.17 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -37 | -45.12 | 0 | 0.0 | 0 | 0.0 | 82 | 49.25 | 50.6 | 50.6 | 48.45 |
| 2023-12-21 | 2.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 48.7 | 48.6 | 48.7 | 48.1 |
| 2023-12-20 | 2.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 48.6 | 48.75 | 50.0 | 48.45 |
| 2023-12-19 | 2.31 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -32 | -42.67 | 0 | 0.0 | 0 | 0.0 | 75 | 48.7 | 49.4 | 49.4 | 48.6 |
| 2023-12-18 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 49.4 | 50.0 | 50.0 | 49.1 |
| 2023-12-15 | 2.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 49.75 | 49.65 | 50.0 | 49.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 2.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 49.6 | 50.1 | 50.1 | 49.5 |
| 2023-12-13 | 2.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 12.66 | 0 | 0.0 | 0 | 0.0 | 79 | 50.1 | 50.9 | 50.9 | 50.0 |
| 2023-12-12 | 2.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 49.8 | 51.0 | 51.0 | 49.65 |
| 2023-12-11 | 2.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 50.2 | 50.5 | 50.6 | 49.85 |
| 2023-12-08 | 2.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.44 | 0 | 0.0 | 0 | 0.0 | 409 | 50.4 | 53.0 | 53.0 | 49.85 |
| 2023-12-07 | 2.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 48.55 | 48.3 | 49.0 | 48.3 |
| 2023-12-06 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 48.3 | 48.15 | 48.9 | 48.15 |
| 2023-12-05 | 2.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -9.68 | 0 | 0.0 | 0 | 0.0 | 93 | 48.15 | 48.45 | 48.7 | 48.15 |
| 2023-12-04 | 2.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 48.45 | 48.3 | 49.5 | 48.3 |
| 2023-12-01 | 2.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 15.79 | 0 | 0.0 | 0 | 0.0 | 57 | 48.25 | 48.0 | 48.3 | 48.0 |
| 2023-11-30 | 2.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 47.6 | 47.5 | 47.9 | 47.5 |
| 2023-11-29 | 2.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 47.9 | 47.8 | 48.2 | 47.6 |
| 2023-11-28 | 2.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 48.25 | 48.35 | 48.35 | 47.9 |
| 2023-11-27 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 48.35 | 48.0 | 49.2 | 47.9 |
| 2023-11-24 | 2.47 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -26.09 | 0 | 0.0 | 0 | 0.0 | 46 | 48.5 | 48.65 | 48.95 | 48.25 |
| 2023-11-23 | 2.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 48.8 | 48.8 | 48.95 | 48.35 |
| 2023-11-22 | 2.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 48.8 | 48.8 | 49.2 | 48.8 |
| 2023-11-21 | 2.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 48.9 | 49.3 | 49.3 | 48.7 |
| 2023-11-20 | 2.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 49.75 | 48.9 | 50.2 | 48.8 |
| 2023-11-17 | 2.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 49.8 | 48.5 | 49.8 | 48.5 |
| 2023-11-16 | 2.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 48.9 | 49.0 | 49.6 | 48.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 2.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 49.05 | 50.6 | 50.6 | 48.8 |
| 2023-11-14 | 2.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 48.55 | 48.2 | 49.05 | 48.2 |
| 2023-11-13 | 2.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 48.8 | 50.5 | 50.5 | 48.8 |
| 2023-11-10 | 2.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 49.8 | 50.5 | 50.5 | 48.8 |
| 2023-11-09 | 2.53 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -48 | -21.92 | 0 | 0.0 | 0 | 0.0 | 219 | 51.0 | 54.4 | 54.4 | 50.0 |
| 2023-11-08 | 2.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 50.1 | 51.0 | 51.0 | 49.5 |
| 2023-11-07 | 2.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-06 | 2.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 50.0 | 50.0 | 50.7 | 50.0 |
| 2023-11-03 | 2.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 50.0 | 49.95 | 50.0 | 49.4 |
| 2023-11-02 | 2.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 49.95 | 49.5 | 52.2 | 49.5 |
| 2023-11-01 | 2.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 48.95 | 48.55 | 49.0 | 48.4 |
| 2023-10-31 | 2.68 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 28 | 35.44 | 0 | 0.0 | 0 | 0.0 | 79 | 48.55 | 49.0 | 49.3 | 48.55 |
| 2023-10-30 | 2.58 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 39.39 | 0 | 0.0 | 0 | 0.0 | 33 | 49.55 | 49.85 | 50.0 | 48.45 |
| 2023-10-27 | 2.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 49.25 | 49.75 | 49.75 | 48.8 |
| 2023-10-26 | 2.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 49.75 | 49.0 | 50.9 | 49.0 |
| 2023-10-25 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 50.0 | 49.9 | 51.0 | 49.9 |
| 2023-10-24 | 2.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 50.5 | 50.0 | 50.5 | 49.55 |
| 2023-10-23 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 51.1 | 48.65 | 51.8 | 48.65 |
| 2023-10-20 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 50.4 | 50.2 | 50.5 | 48.2 |
| 2023-10-19 | 2.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 50.2 | 50.5 | 50.9 | 50.2 |
| 2023-10-18 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 50.2 | 50.3 | 51.4 | 50.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 2.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 50.2 | 51.0 | 51.0 | 50.1 |
| 2023-10-16 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 50.9 | 51.5 | 51.5 | 50.8 |
| 2023-10-13 | 2.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 51.5 | 51.8 | 51.8 | 50.5 |
| 2023-10-12 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 51.8 | 52.0 | 52.0 | 51.8 |
| 2023-10-11 | 2.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 51.3 | 51.9 | 51.9 | 51.3 |
| 2023-10-06 | 2.59 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | -17.95 | 0 | 0.0 | 0 | 0.0 | 78 | 51.9 | 54.4 | 54.4 | 51.3 |
| 2023-10-05 | 2.64 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -23 | -27.06 | 0 | 0.0 | 0 | 0.0 | 85 | 50.9 | 51.0 | 51.5 | 50.5 |
| 2023-10-04 | 2.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.45 | 0 | 0.0 | 0 | 0.0 | 165 | 51.0 | 52.0 | 52.0 | 50.7 |
| 2023-10-03 | 2.69 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | -24.24 | 0 | 0.0 | 0 | 0.0 | 66 | 52.0 | 52.8 | 52.8 | 51.8 |
| 2023-10-02 | 2.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.25 | 0 | 0.0 | 0 | 0.0 | 96 | 52.8 | 54.9 | 55.6 | 52.3 |
| 2023-09-28 | 2.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 53.9 | 54.4 | 54.4 | 53.5 |
| 2023-09-27 | 2.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 54.4 | 54.0 | 54.4 | 54.0 |
| 2023-09-26 | 2.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 53.9 | 55.0 | 55.4 | 53.8 |
| 2023-09-25 | 2.8 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -33.33 | 0 | 0.0 | 0 | 0.0 | 42 | 54.5 | 54.5 | 55.6 | 54.0 |
| 2023-09-22 | 2.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 54.5 | 52.1 | 54.9 | 52.0 |
| 2023-09-21 | 2.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 52.4 | 54.0 | 54.0 | 52.0 |
| 2023-09-20 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 53.3 | 54.7 | 54.7 | 52.7 |
| 2023-09-19 | 2.86 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | -18.46 | 0 | 0.0 | 0 | 0.0 | 65 | 53.4 | 55.9 | 55.9 | 53.2 |
| 2023-09-18 | 2.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 54.3 | 54.5 | 55.0 | 53.2 |
| 2023-09-15 | 2.91 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | -14.29 | 0 | 0.0 | 0 | 0.0 | 126 | 54.8 | 55.9 | 56.6 | 54.8 |
| 2023-09-14 | 2.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.94 | 0 | 0.0 | 0 | 0.0 | 126 | 55.9 | 56.8 | 56.9 | 55.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 2.93 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -13.04 | 0 | 0.0 | 0 | 0.0 | 92 | 56.1 | 55.5 | 57.9 | 55.5 |
| 2023-09-12 | 2.97 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -13.95 | 0 | 0.0 | 0 | 0.0 | 86 | 56.5 | 57.2 | 57.6 | 55.5 |
| 2023-09-11 | 3.01 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -86 | -22.51 | 0 | 0.0 | 0 | 0.0 | 382 | 57.0 | 60.6 | 60.6 | 57.0 |
| 2023-09-08 | 3.3 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 49 | 7.0 | 0 | 0.0 | 0 | 0.0 | 700 | 61.6 | 55.4 | 61.6 | 54.9 |
| 2023-09-07 | 3.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -8.33 | 0 | 0.0 | 0 | 0.0 | 84 | 56.0 | 54.6 | 56.0 | 54.4 |
| 2023-09-06 | 3.16 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | -29.31 | 0 | 0.0 | 0 | 0.0 | 58 | 55.3 | 55.3 | 56.2 | 54.7 |
| 2023-09-05 | 3.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 55.2 | 55.0 | 55.5 | 54.5 |
| 2023-09-04 | 3.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 55.3 | 56.4 | 56.4 | 54.1 |
| 2023-09-01 | 3.21 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -146 | -29.86 | 0 | 0.0 | 0 | 0.0 | 489 | 55.4 | 60.8 | 60.8 | 54.0 |
| 2023-08-31 | 3.7 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | -5.21 | 0 | 0.0 | 0 | 0.0 | 288 | 56.1 | 53.7 | 56.1 | 53.0 |
| 2023-08-30 | 3.75 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 28 | 24.35 | 0 | 0.0 | 0 | 0.0 | 115 | 51.0 | 50.2 | 51.6 | 49.6 |
| 2023-08-29 | 3.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 50.4 | 50.2 | 51.0 | 50.0 |
| 2023-08-28 | 3.65 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -8 | -10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 50.5 | 50.6 | 50.6 | 49.6 |
| 2023-08-25 | 3.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 50.5 | 51.4 | 51.4 | 50.5 |
| 2023-08-24 | 3.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 51.1 | 51.6 | 51.7 | 50.9 |
| 2023-08-23 | 3.76 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 20.34 | 0 | 0.0 | 0 | 0.0 | 59 | 51.6 | 50.5 | 51.9 | 50.5 |
| 2023-08-22 | 3.72 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -12.82 | 0 | 0.0 | 0 | 0.0 | 78 | 50.6 | 52.4 | 52.4 | 50.4 |
| 2023-08-21 | 3.76 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 10.34 | 0 | 0.0 | 0 | 0.0 | 116 | 51.2 | 50.1 | 52.4 | 50.1 |
| 2023-08-18 | 3.71 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -57 | -13.94 | 0 | 0.0 | 0 | 0.0 | 409 | 50.1 | 54.2 | 54.2 | 50.0 |
| 2023-08-17 | 3.91 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -176 | -28.76 | 0 | 0.0 | 0 | 0.0 | 612 | 54.7 | 54.5 | 57.1 | 54.5 |
| 2023-08-16 | 4.52 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -142 | -31.0 | 0 | 0.0 | 0 | 0.0 | 458 | 54.5 | 52.2 | 54.5 | 51.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 49.6 | 47.9 | 49.6 | 46.7 |
| 2023-08-14 | 5.0 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 65 | 21.04 | 0 | 0.0 | 0 | 0.0 | 309 | 45.1 | 48.4 | 48.4 | 45.1 |
| 2023-08-11 | 4.78 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 32 | 18.82 | 0 | 0.0 | 0 | 0.0 | 170 | 48.4 | 48.6 | 51.0 | 48.1 |
| 2023-08-10 | 4.67 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 85 | 23.35 | 0 | 0.0 | 0 | 0.0 | 364 | 49.05 | 52.1 | 52.8 | 49.05 |
| 2023-08-09 | 4.38 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 105 | 35.71 | 0 | 0.0 | 0 | 0.0 | 294 | 52.8 | 54.2 | 54.2 | 52.0 |
| 2023-08-08 | 4.02 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -54 | -19.49 | 0 | 0.0 | 0 | 0.0 | 277 | 55.0 | 56.7 | 57.5 | 55.0 |
| 2023-08-07 | 4.2 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 17.92 | 0 | 0.0 | 0 | 0.0 | 106 | 56.6 | 56.5 | 56.8 | 55.0 |
| 2023-08-04 | 4.14 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | -4.71 | 0 | 0.0 | 0 | 0.0 | 361 | 56.5 | 55.0 | 58.0 | 53.1 |
| 2023-08-02 | 4.2 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 108 | 23.18 | 0 | 0.0 | 0 | 0.0 | 466 | 55.0 | 57.0 | 58.0 | 54.9 |
| 2023-08-01 | 3.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 821 | 58.1 | 63.7 | 64.0 | 58.0 |
| 2023-07-31 | 3.83 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.31 | 0 | 0.0 | 0 | 0.0 | 423 | 64.4 | 64.9 | 64.9 | 63.0 |
| 2023-07-28 | 3.78 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -39 | -15.73 | 0 | 0.0 | 0 | 0.0 | 248 | 64.9 | 64.0 | 66.2 | 63.6 |
| 2023-07-27 | 3.91 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 114 | 17.51 | 0 | 0.0 | 0 | 0.0 | 651 | 64.0 | 64.0 | 66.8 | 62.1 |
| 2023-07-26 | 3.52 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 87 | 14.36 | 0 | 0.0 | 0 | 0.0 | 606 | 64.0 | 67.5 | 68.2 | 62.5 |
| 2023-07-25 | 3.22 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -163 | -18.27 | 0 | 0.0 | 0 | 0.0 | 892 | 67.1 | 68.0 | 72.8 | 66.9 |
| 2023-07-24 | 3.78 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 45 | 6.31 | 0 | 0.0 | 0 | 0.0 | 713 | 67.6 | 70.1 | 70.2 | 66.1 |
| 2023-07-21 | 3.63 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -70 | -15.38 | 0 | 0.0 | 0 | 0.0 | 455 | 70.5 | 72.5 | 72.5 | 70.1 |
| 2023-07-20 | 3.87 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 94 | 11.87 | 0 | 0.0 | 0 | 0.0 | 792 | 73.0 | 69.0 | 74.0 | 68.2 |
| 2023-07-19 | 3.55 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.52 | 0 | 0.0 | 0 | 0.0 | 591 | 71.0 | 71.8 | 73.0 | 70.4 |
| 2023-07-18 | 3.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.59 | 0 | 0.0 | 0 | 0.0 | 1868 | 71.5 | 76.1 | 76.6 | 70.1 |
| 2023-07-17 | 3.55 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 33 | 0.93 | 0 | 0.0 | 0 | 0.0 | 3566 | 76.2 | 75.6 | 76.2 | 72.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 3.44 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 79 | 3.32 | 0 | 0.0 | 0 | 0.0 | 2378 | 69.3 | 63.1 | 69.3 | 63.1 |
| 2023-07-13 | 3.17 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 79 | 5.88 | 0 | 0.0 | 0 | 0.0 | 1343 | 63.0 | 59.1 | 64.5 | 58.9 |
| 2023-07-12 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 484 | 58.7 | 59.9 | 60.0 | 56.2 |
| 2023-07-11 | 2.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.23 | 0 | 0.0 | 0 | 0.0 | 880 | 60.6 | 59.8 | 62.6 | 54.7 |
| 2023-07-10 | 2.91 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -26 | -3.32 | 0 | 0.0 | 0 | 0.0 | 784 | 59.9 | 55.1 | 59.9 | 54.5 |
| 2023-07-07 | 2.99 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.59 | 0 | 0.0 | 0 | 0.0 | 1002 | 54.7 | 49.8 | 54.7 | 49.2 |
| 2023-07-06 | 2.91 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 18 | 16.82 | 0 | 0.0 | 0 | 0.0 | 107 | 49.8 | 49.15 | 50.3 | 49.15 |
| 2023-07-05 | 2.84 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 23 | 9.87 | 0 | 0.0 | 0 | 0.0 | 233 | 50.0 | 50.0 | 50.4 | 48.85 |
| 2023-07-04 | 2.76 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 14.75 | 0 | 0.0 | 0 | 0.0 | 122 | 50.0 | 50.3 | 50.5 | 49.6 |
| 2023-07-03 | 2.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.55 | 0 | 0.0 | 0 | 0.0 | 274 | 50.0 | 49.95 | 50.5 | 48.1 |
| 2023-06-30 | 2.68 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 24 | 14.46 | 0 | 0.0 | 0 | 0.0 | 166 | 49.95 | 49.9 | 51.0 | 49.9 |
| 2023-06-29 | 2.6 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 31 | 21.83 | 0 | 0.0 | 0 | 0.0 | 142 | 49.9 | 49.35 | 50.5 | 49.35 |
| 2023-06-28 | 2.49 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.84 | 0 | 0.0 | 0 | 0.0 | 248 | 49.25 | 49.65 | 51.0 | 48.85 |
| 2023-06-27 | 2.45 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 22 | 4.2 | 0 | 0.0 | 0 | 0.0 | 524 | 49.6 | 52.0 | 52.0 | 48.35 |
| 2023-06-26 | 2.37 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -23 | -4.63 | 0 | 0.0 | 0 | 0.0 | 497 | 51.7 | 52.6 | 53.5 | 51.6 |
| 2023-06-21 | 2.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.19 | 0 | 0.0 | 0 | 0.0 | 1058 | 52.6 | 51.6 | 55.0 | 50.2 |
| 2023-06-20 | 2.46 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.19 | 0 | 0.0 | 0 | 0.0 | 1231 | 52.1 | 48.9 | 53.7 | 48.0 |
| 2023-06-19 | 2.37 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.83 | 0 | 0.0 | 0 | 0.0 | 709 | 48.9 | 48.0 | 50.0 | 46.0 |
| 2023-06-16 | 2.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.69 | 0 | 0.0 | 0 | 0.0 | 576 | 48.0 | 46.95 | 48.95 | 45.6 |
| 2023-06-15 | 2.33 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 5 | 0.75 | 0 | 0.0 | -7 | -1.05 | 667 | 46.0 | 43.95 | 47.3 | 42.2 |
| 2023-06-14 | 2.32 (-0.04) | 0.0 (0.0) | 0.02 (-0.03) | -11 | -2.37 | 0 | 0.0 | -8 | -1.72 | 464 | 43.7 | 42.0 | 44.2 | 42.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 2.36 (0.0) | 0.0 (0.0) | 0.05 (-0.3) | -1 | -0.06 | 0 | 0.0 | -87 | -5.6 | 1554 | 44.0 | 41.85 | 47.8 | 40.5 |
| 2023-06-12 | 2.36 (+0.04) | 0.0 (0.0) | 0.35 (+0.35) | 12 | 1.15 | 0 | 0.0 | 102 | 9.76 | 1045 | 43.55 | 43.55 | 43.55 | 43.55 |
| 2023-06-09 | 2.32 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.21 | 0 | 0.0 | 0 | 0.0 | 1327 | 39.6 | 36.5 | 39.6 | 36.5 |
| 2023-06-08 | 2.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 36.0 | 36.4 | 36.4 | 35.75 |
| 2023-06-07 | 2.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 36.4 | 36.55 | 36.55 | 35.5 |
| 2023-06-06 | 2.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 36.15 | 36.4 | 36.4 | 35.9 |
| 2023-06-05 | 2.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.73 | 0 | 0.0 | 0 | 0.0 | 148 | 36.5 | 35.2 | 36.95 | 35.2 |
| 2023-06-02 | 2.22 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -1.78 | 0 | 0.0 | -2 | -1.18 | 169 | 35.75 | 36.2 | 36.2 | 34.2 |
| 2023-06-01 | 2.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 36.2 | 37.0 | 37.2 | 35.9 |
| 2023-05-31 | 2.23 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 4.2 | 0 | 0.0 | 0 | 0.0 | 119 | 37.0 | 37.1 | 37.15 | 36.85 |
| 2023-05-30 | 2.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 36.85 | 36.7 | 37.5 | 36.55 |
| 2023-05-29 | 2.21 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.38 | 0 | 0.0 | 0 | 0.0 | 252 | 36.8 | 35.1 | 37.8 | 34.9 |
| 2023-05-26 | 2.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 35.0 | 34.95 | 35.0 | 34.75 |
| 2023-05-25 | 2.2 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 34.95 | 34.65 | 35.5 | 34.6 |
| 2023-05-24 | 2.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 35.15 | 34.6 | 35.2 | 34.35 |
| 2023-05-23 | 2.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 35.2 | 35.9 | 35.9 | 34.95 |
| 2023-05-22 | 2.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 34.95 | 34.5 | 35.0 | 34.4 |
| 2023-05-19 | 2.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.04 | 49 | 34.9 | 34.0 | 34.95 | 34.0 |
| 2023-05-18 | 2.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 34.95 | 35.0 | 35.0 | 34.45 |
| 2023-05-17 | 2.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 35.0 | 35.25 | 35.5 | 34.8 |
| 2023-05-16 | 2.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 35.4 | 35.8 | 35.8 | 35.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 2.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 35.6 | 35.75 | 35.85 | 35.45 |
| 2023-05-12 | 2.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.13 | 0 | 0.0 | -1 | -2.13 | 47 | 35.95 | 36.2 | 36.2 | 35.3 |
| 2023-05-11 | 2.17 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 2.56 | 156 | 35.8 | 36.0 | 37.0 | 35.8 |
| 2023-05-10 | 2.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 35.75 | 35.4 | 35.9 | 35.0 |
| 2023-05-09 | 2.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 35.5 | 34.5 | 36.2 | 34.05 |
| 2023-05-08 | 2.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 34.0 | 33.3 | 34.1 | 33.3 |
| 2023-05-05 | 2.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 33.85 | 32.8 | 33.95 | 32.8 |
| 2023-05-04 | 2.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 33.75 | 33.4 | 33.75 | 32.5 |
| 2023-05-03 | 2.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 33.4 | 33.7 | 34.3 | 33.3 |
| 2023-05-02 | 2.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.23 | 31 | 34.35 | 33.5 | 34.35 | 33.5 |
| 2023-04-28 | 2.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.56 | 18 | 34.45 | 34.8 | 34.85 | 34.45 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 4.12 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -201 | -19.86 | 0 | 0.0 | 0 | 0.0 | 1012 | 61.7 | 66.0 | 66.0 | 61.0 |
| 2024-04-19 | 4.64 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 208 | 7.7 | 0 | 0.0 | 0 | 0.0 | 2703 | 65.6 | 64.0 | 68.5 | 62.7 |
| 2024-04-12 | 4.17 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 114 | 6.82 | 0 | 0.0 | 0 | 0.0 | 1671 | 64.1 | 61.7 | 66.5 | 61.2 |
| 2024-04-03 | 3.87 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 30 | 9.68 | 0 | 0.0 | 0 | 0.0 | 310 | 61.7 | 61.0 | 62.3 | 60.2 |
| 2024-03-29 | 3.79 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -37 | -2.09 | 0 | 0.0 | -44 | -2.48 | 1774 | 60.4 | 59.5 | 65.0 | 59.5 |
| 2024-03-22 | 3.89 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 92 | 9.98 | 0 | 0.0 | 0 | 0.0 | 922 | 59.5 | 59.0 | 60.3 | 56.8 |
| 2024-03-15 | 3.62 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 102 | 3.62 | 0 | 0.0 | -90 | -3.19 | 2818 | 58.8 | 56.7 | 64.0 | 56.7 |
| 2024-03-08 | 3.36 (+0.26) | 0.0 (0.0) | 0.0 (-0.01) | 99 | 3.3 | 0 | 0.0 | -5 | -0.17 | 2998 | 56.3 | 55.9 | 63.2 | 54.5 |
| 2024-03-01 | 3.1 (+1.42) | 0.0 (0.0) | 0.01 (0.0) | 19 | 2.32 | 0 | 0.0 | 0 | 0.0 | 819 | 55.9 | 57.0 | 57.5 | 53.0 |
| 2024-02-23 | 1.68 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -17 | -0.51 | 0 | 0.0 | 4 | 0.12 | 3356 | 55.0 | 52.4 | 61.3 | 52.1 |
| 2024-02-16 | 1.73 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 39 | 9.15 | 0 | 0.0 | -1 | -0.23 | 426 | 51.4 | 49.4 | 52.0 | 47.0 |
| 2024-02-05 | 1.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -10.84 | 0 | 0.0 | 0 | 0.0 | 83 | 46.45 | 47.6 | 47.6 | 46.05 |
| 2024-02-02 | 1.63 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -12 | -4.74 | 0 | 0.0 | -2 | -0.79 | 253 | 47.9 | 48.1 | 49.1 | 47.25 |
| 2024-01-26 | 1.67 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -26 | -10.97 | 0 | 0.0 | 0 | 0.0 | 237 | 48.15 | 50.0 | 50.9 | 48.0 |
| 2024-01-19 | 1.76 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 10 | 2.06 | 0 | 0.0 | 0 | 0.0 | 486 | 49.9 | 49.65 | 52.2 | 49.0 |
| 2024-01-12 | 1.73 (-0.27) | 0.0 (0.0) | 0.01 (0.0) | -82 | -14.56 | 0 | 0.0 | 0 | 0.0 | 563 | 49.65 | 51.0 | 52.7 | 49.3 |
| 2024-01-05 | 2.0 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 0.9 | 335 | 50.8 | 48.8 | 52.7 | 48.35 |
| 2023-12-29 | 2.0 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -49 | -24.75 | 0 | 0.0 | 0 | 0.0 | 198 | 48.45 | 49.25 | 49.25 | 47.9 |
| 2023-12-22 | 2.17 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -74 | -27.41 | 0 | 0.0 | 0 | 0.0 | 270 | 49.25 | 50.0 | 50.6 | 48.1 |
| 2023-12-15 | 2.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.81 | 0 | 0.0 | 0 | 0.0 | 386 | 49.75 | 50.5 | 51.0 | 49.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.44 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | -2.66 | 0 | 0.0 | 0 | 0.0 | 713 | 50.4 | 48.3 | 53.0 | 48.15 |
| 2023-12-01 | 2.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.9 | 0 | 0.0 | 0 | 0.0 | 310 | 48.25 | 48.0 | 49.2 | 47.5 |
| 2023-11-24 | 2.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.69 | 0 | 0.0 | 0 | 0.0 | 192 | 48.5 | 48.9 | 50.2 | 48.25 |
| 2023-11-17 | 2.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.08 | 0 | 0.0 | 0 | 0.0 | 186 | 49.8 | 50.5 | 50.6 | 48.2 |
| 2023-11-10 | 2.51 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -56 | -18.54 | 0 | 0.0 | 0 | 0.0 | 302 | 49.8 | 50.0 | 54.4 | 48.8 |
| 2023-11-03 | 2.7 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 48 | 24.12 | 0 | 0.0 | 0 | 0.0 | 199 | 50.0 | 49.85 | 52.2 | 48.4 |
| 2023-10-27 | 2.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.65 | 0 | 0.0 | 0 | 0.0 | 124 | 49.25 | 48.65 | 51.8 | 48.65 |
| 2023-10-20 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 232 | 50.4 | 51.5 | 51.5 | 48.2 |
| 2023-10-13 | 2.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.97 | 0 | 0.0 | 0 | 0.0 | 134 | 51.5 | 51.9 | 52.0 | 50.5 |
| 2023-10-06 | 2.59 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -50 | -10.2 | 0 | 0.0 | 0 | 0.0 | 490 | 51.9 | 54.9 | 55.6 | 50.5 |
| 2023-09-28 | 2.76 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -25 | -22.94 | 0 | 0.0 | 0 | 0.0 | 109 | 53.9 | 54.5 | 55.6 | 53.5 |
| 2023-09-22 | 2.84 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -18 | -4.84 | 0 | 0.0 | 0 | 0.0 | 372 | 54.5 | 54.5 | 55.9 | 52.0 |
| 2023-09-15 | 2.91 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -118 | -14.5 | 0 | 0.0 | 0 | 0.0 | 814 | 54.8 | 60.6 | 60.6 | 54.8 |
| 2023-09-08 | 3.3 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.68 | 0 | 0.0 | 0 | 0.0 | 1007 | 61.6 | 56.4 | 61.6 | 54.1 |
| 2023-09-01 | 3.21 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -139 | -13.97 | 0 | 0.0 | 0 | 0.0 | 995 | 55.4 | 50.6 | 60.8 | 49.6 |
| 2023-08-25 | 3.76 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.52 | 0 | 0.0 | 0 | 0.0 | 369 | 50.5 | 50.1 | 52.4 | 50.1 |
| 2023-08-18 | 3.71 (-1.07) | 0.0 (0.0) | 0.0 (0.0) | -310 | -15.75 | 0 | 0.0 | 0 | 0.0 | 1968 | 50.1 | 48.4 | 57.1 | 45.1 |
| 2023-08-11 | 4.78 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 187 | 15.4 | 0 | 0.0 | 0 | 0.0 | 1214 | 48.4 | 56.5 | 57.5 | 48.1 |
| 2023-08-04 | 4.14 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 104 | 5.02 | 0 | 0.0 | 0 | 0.0 | 2072 | 56.5 | 64.9 | 64.9 | 53.1 |
| 2023-07-28 | 3.78 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 44 | 1.41 | 0 | 0.0 | 0 | 0.0 | 3112 | 64.9 | 70.1 | 72.8 | 62.1 |
| 2023-07-21 | 3.63 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 55 | 0.76 | 0 | 0.0 | 0 | 0.0 | 7274 | 70.5 | 75.6 | 76.6 | 68.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 3.44 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 129 | 2.2 | 0 | 0.0 | 0 | 0.0 | 5871 | 69.3 | 55.1 | 69.3 | 54.5 |
| 2023-07-07 | 2.99 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 92 | 5.29 | 0 | 0.0 | 0 | 0.0 | 1740 | 54.7 | 49.95 | 54.7 | 48.1 |
| 2023-06-30 | 2.68 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 66 | 4.18 | 0 | 0.0 | 0 | 0.0 | 1579 | 49.95 | 52.6 | 53.5 | 48.35 |
| 2023-06-21 | 2.45 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 38 | 1.27 | 0 | 0.0 | 0 | 0.0 | 2999 | 52.6 | 48.0 | 55.0 | 46.0 |
| 2023-06-16 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4309 | 48.0 | 43.55 | 48.95 | 40.5 |
| 2023-06-09 | 2.32 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.66 | 0 | 0.0 | 0 | 0.0 | 1626 | 39.6 | 35.2 | 39.6 | 35.2 |
| 2023-06-02 | 2.22 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 9 | 1.17 | 0 | 0.0 | -2 | -0.26 | 766 | 35.75 | 35.1 | 37.8 | 34.2 |
| 2023-05-26 | 2.19 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.77 | 0 | 0.0 | 0 | 0.0 | 253 | 35.0 | 34.5 | 35.9 | 34.35 |
| 2023-05-19 | 2.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.67 | 150 | 34.9 | 35.75 | 35.85 | 34.0 |
| 2023-05-12 | 2.17 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.48 | 0 | 0.0 | 3 | 0.71 | 420 | 35.95 | 33.3 | 37.0 | 33.3 |
| 2023-05-05 | 2.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.96 | 0 | 0.0 | -1 | -0.48 | 208 | 33.85 | 33.5 | 34.35 | 32.5 |
| 2023-04-28 | 2.17 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -3 | -0.75 | 0 | 0.0 | -6 | -1.51 | 398 | 34.45 | 37.05 | 37.05 | 33.2 |
| 2023-04-21 | 2.18 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -10 | -2.05 | 0 | 0.0 | 0 | 0.0 | 487 | 37.1 | 37.65 | 38.0 | 36.5 |
| 2023-04-14 | 2.21 (+0.37) | 0.0 (0.0) | 0.02 (+0.02) | 109 | 9.97 | 0 | 0.0 | 7 | 0.64 | 1093 | 37.65 | 38.35 | 38.6 | 34.75 |
| 2023-04-07 | 1.84 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 85 | 14.12 | 0 | 0.0 | 0 | 0.0 | 602 | 37.75 | 34.25 | 38.5 | 34.25 |
| 2023-03-31 | 1.54 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 79 | 16.42 | 0 | 0.0 | 0 | 0.0 | 481 | 34.25 | 31.5 | 34.9 | 30.6 |
| 2023-03-24 | 1.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.83 | 0 | 0.0 | 0 | 0.0 | 362 | 31.85 | 30.7 | 32.65 | 30.45 |
| 2023-03-17 | 1.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.33 | 0 | 0.0 | 0 | 0.0 | 600 | 31.5 | 32.0 | 33.0 | 31.1 |
| 2023-03-10 | 1.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.45 | 0 | 0.0 | 0 | 0.0 | 829 | 32.1 | 29.3 | 33.0 | 28.85 |
| 2023-03-03 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 28.8 | 28.15 | 28.8 | 28.1 |
| 2023-02-24 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 28.2 | 28.3 | 28.35 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 304 | 28.2 | 26.85 | 28.8 | 26.85 |
| 2023-02-10 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 245 | 29.8 | 29.15 | 30.2 | 29.1 |
| 2023-02-03 | 1.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.61 | 0 | 0.0 | 0 | 0.0 | 306 | 29.6 | 29.75 | 29.95 | 28.7 |
| 2023-01-17 | 1.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.74 | 0 | 0.0 | 0 | 0.0 | 403 | 29.8 | 28.8 | 30.15 | 28.5 |
| 2023-01-13 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.19 | 0 | 0.0 | 0 | 0.0 | 1030 | 30.15 | 24.95 | 32.5 | 24.8 |
| 2023-01-06 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 25.35 | 25.4 | 25.7 | 24.95 |
| 2022-12-30 | 1.3 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -136 | -19.43 | 0 | 0.0 | 0 | 0.0 | 700 | 25.4 | 25.25 | 25.6 | 25.0 |
| 2022-12-23 | 1.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.0 | 0 | 0.0 | 0 | 0.0 | 150 | 25.25 | 25.1 | 25.75 | 25.0 |
| 2022-12-16 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 336 | 25.5 | 26.8 | 26.85 | 24.5 |
| 2022-12-09 | 1.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.14 | 0 | 0.0 | 0 | 0.0 | 191 | 26.75 | 26.95 | 27.45 | 26.0 |
| 2022-12-02 | 1.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.92 | 0 | 0.0 | 0 | 0.0 | 437 | 26.9 | 25.65 | 27.65 | 25.6 |
| 2022-11-25 | 1.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 25.0 | 24.9 | 25.95 | 24.4 |
| 2022-11-18 | 1.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 239 | 25.9 | 26.8 | 26.8 | 25.3 |
| 2022-11-11 | 1.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.39 | 0 | 0.0 | -1 | -0.46 | 216 | 26.65 | 28.6 | 28.65 | 26.05 |
| 2022-11-04 | 1.78 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 2.4 | 0 | 0.0 | -2 | -1.2 | 167 | 27.55 | 26.65 | 27.85 | 26.4 |
| 2022-10-28 | 1.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.62 | 162 | 26.4 | 26.4 | 27.0 | 25.2 |
| 2022-10-21 | 1.77 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -31 | -7.54 | 0 | 0.0 | 0 | 0.0 | 411 | 26.15 | 27.75 | 27.75 | 26.0 |
| 2022-10-14 | 1.88 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -24 | -2.14 | 0 | 0.0 | 0 | 0.0 | 1124 | 28.8 | 23.6 | 30.0 | 23.6 |
| 2022-10-07 | 1.96 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 36 | 11.11 | 0 | 0.0 | 0 | 0.0 | 324 | 24.8 | 24.0 | 26.1 | 24.0 |
| 2022-09-30 | 1.84 (+0.08) | 0.0 (0.0) | 0.01 (-0.02) | 22 | 4.68 | 0 | 0.0 | -4 | -0.85 | 470 | 24.3 | 28.05 | 28.1 | 23.6 |
| 2022-09-23 | 1.76 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -57 | -13.77 | 0 | 0.0 | 0 | 0.0 | 414 | 28.55 | 30.3 | 30.3 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.96 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -43 | -9.86 | 0 | 0.0 | 0 | 0.0 | 436 | 30.55 | 30.8 | 31.5 | 30.0 |
| 2022-09-08 | 2.1 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -22 | -3.17 | 0 | 0.0 | 0 | 0.0 | 693 | 30.75 | 31.4 | 33.4 | 30.6 |
| 2022-09-02 | 2.18 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -24 | -6.32 | 0 | 0.0 | 0 | 0.0 | 380 | 31.2 | 31.25 | 32.5 | 30.3 |
| 2022-08-26 | 2.26 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -6 | -0.85 | 0 | 0.0 | 0 | 0.0 | 708 | 32.55 | 31.55 | 33.5 | 30.95 |
| 2022-08-19 | 2.28 (+0.02) | 0.0 (0.0) | 0.03 (-0.03) | 6 | 0.61 | 0 | 0.0 | -9 | -0.92 | 976 | 31.55 | 31.9 | 33.15 | 31.0 |
| 2022-08-12 | 2.26 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 34 | 5.1 | 0 | 0.0 | 0 | 0.0 | 667 | 33.0 | 33.65 | 34.5 | 32.6 |
| 2022-08-05 | 2.15 (-0.42) | 0.0 (0.0) | 0.06 (-0.01) | -124 | -8.27 | 0 | 0.0 | -3 | -0.2 | 1500 | 33.65 | 37.95 | 38.45 | 32.45 |
| 2022-07-29 | 2.57 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 22 | 1.49 | 0 | 0.0 | 0 | 0.0 | 1473 | 36.7 | 31.8 | 36.7 | 29.95 |
| 2022-07-22 | 2.5 (+0.18) | 0.0 (0.0) | 0.07 (0.0) | 52 | 7.78 | 0 | 0.0 | 0 | 0.0 | 668 | 32.1 | 32.65 | 33.3 | 31.85 |
| 2022-07-15 | 2.32 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 14 | 1.45 | 0 | 0.0 | 0 | 0.0 | 966 | 32.6 | 34.45 | 35.95 | 32.4 |
| 2022-07-08 | 2.27 (+0.36) | 0.0 (0.0) | 0.07 (0.0) | 105 | 13.09 | 0 | 0.0 | 0 | 0.0 | 802 | 34.45 | 33.65 | 35.95 | 32.3 |
| 2022-07-01 | 1.91 (-0.24) | 0.0 (0.0) | 0.07 (0.0) | -70 | -5.55 | 0 | 0.0 | 0 | 0.0 | 1262 | 33.65 | 37.65 | 38.8 | 33.55 |
| 2022-06-24 | 2.15 (-0.15) | 0.0 (0.0) | 0.07 (+0.01) | -44 | -2.49 | 0 | 0.0 | 2 | 0.11 | 1768 | 37.0 | 40.8 | 40.8 | 35.5 |
| 2022-06-17 | 2.3 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 17 | 0.35 | 0 | 0.0 | 0 | 0.0 | 4841 | 40.0 | 49.0 | 50.0 | 38.0 |
| 2022-06-10 | 2.24 (-0.77) | 0.0 (0.0) | 0.06 (0.0) | -222 | -2.57 | 0 | 0.0 | 0 | 0.0 | 8633 | 47.35 | 52.3 | 52.3 | 45.85 |
| 2022-06-02 | 3.01 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 12 | 0.3 | 0 | 0.0 | 0 | 0.0 | 3979 | 47.6 | 45.0 | 47.6 | 40.5 |
| 2022-05-27 | 2.96 (-0.75) | 0.0 (0.0) | 0.06 (+0.01) | -216 | -7.25 | 0 | 0.0 | 4 | 0.13 | 2981 | 44.45 | 46.05 | 46.95 | 41.25 |
| 2022-05-20 | 3.71 (-0.2) | 0.0 (0.0) | 0.05 (+0.05) | -59 | -1.06 | 0 | 0.0 | 14 | 0.25 | 5540 | 45.55 | 39.35 | 47.7 | 37.55 |
| 2022-05-13 | 3.91 (+0.89) | 0.0 (0.0) | 0.0 (0.0) | 260 | 3.75 | 0 | 0.0 | 0 | 0.0 | 6935 | 42.85 | 51.3 | 57.0 | 42.85 |
| 2022-05-06 | 3.02 (+0.67) | 0.0 (0.0) | 0.0 (0.0) | 194 | 5.58 | 0 | 0.0 | 0 | 0.0 | 3477 | 51.3 | 47.35 | 52.5 | 45.45 |
| 2022-04-29 | 2.35 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 133 | 1.38 | 0 | 0.0 | 0 | 0.0 | 9626 | 47.35 | 41.5 | 48.8 | 41.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.89 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.5 | 0 | 0.0 | 0 | 0.0 | 4555 | 40.95 | 29.1 | 41.05 | 28.85 |
| 2022-04-15 | 1.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.55 | 0 | 0.0 | 0 | 0.0 | 176 | 30.1 | 28.7 | 30.4 | 27.7 |
| 2022-04-08 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 29.5 | 30.2 | 30.2 | 29.0 |
| 2022-04-01 | 1.84 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.62 | 0 | 0.0 | 0 | 0.0 | 431 | 30.15 | 30.8 | 30.9 | 28.25 |
| 2022-03-25 | 1.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.36 | 0 | 0.0 | 0 | 0.0 | 368 | 30.8 | 31.2 | 32.15 | 30.2 |
| 2022-03-18 | 1.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.17 | 0 | 0.0 | 0 | 0.0 | 341 | 31.35 | 33.9 | 34.25 | 31.1 |
| 2022-03-11 | 1.81 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.01 | 0 | 0.0 | 0 | 0.0 | 474 | 33.8 | 32.5 | 35.4 | 30.7 |
| 2022-03-04 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -1.09 | 184 | 32.7 | 32.5 | 32.9 | 31.0 |
| 2022-02-25 | 1.74 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -8 | -2.01 | 0 | 0.0 | 2 | 0.5 | 398 | 32.05 | 33.65 | 35.1 | 32.0 |
| 2022-02-18 | 1.77 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -21 | -1.08 | 0 | 0.0 | 0 | 0.0 | 1951 | 34.9 | 35.0 | 39.65 | 33.0 |
| 2022-02-11 | 1.84 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 26 | 4.41 | 0 | 0.0 | 0 | 0.0 | 590 | 34.95 | 30.9 | 34.95 | 30.5 |
| 2022-01-26 | 1.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.33 | 0 | 0.0 | 0 | 0.0 | 612 | 30.85 | 33.0 | 33.5 | 29.1 |
| 2022-01-21 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.23 | 0 | 0.0 | 0 | 0.0 | 429 | 31.5 | 27.0 | 31.65 | 27.0 |
| 2022-01-14 | 1.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1916 | 27.85 | 29.0 | 33.4 | 26.05 |
| 2022-01-07 | 1.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.09 | 0 | 0.0 | 0 | 0.0 | 3189 | 29.9 | 26.0 | 30.45 | 25.7 |
| 2021-12-30 | 1.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.74 | 0 | 0.0 | 0 | 0.0 | 405 | 26.4 | 25.0 | 27.4 | 24.0 |
| 2021-12-24 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 25.15 | 25.2 | 25.8 | 24.8 |
| 2021-12-17 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 25.75 | 25.55 | 25.95 | 24.6 |
| 2021-12-10 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 25.7 | 26.35 | 26.45 | 25.0 |
| 2021-12-03 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 25.5 | 26.85 | 27.05 | 25.5 |
| 2021-11-26 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 26.55 | 26.2 | 27.0 | 25.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 26.6 | 26.5 | 26.95 | 25.4 |
| 2021-11-12 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 595 | 26.85 | 25.8 | 27.0 | 25.0 |
| 2021-11-05 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 26.5 | 26.85 | 26.9 | 25.4 |
| 2021-10-29 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 26.85 | 26.5 | 27.35 | 26.0 |
| 2021-10-22 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 27.0 | 24.25 | 27.25 | 24.25 |
| 2021-10-15 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 24.2 | 24.2 | 24.2 | 24.0 |
| 2021-10-08 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 24.1 | 24.4 | 24.4 | 23.0 |
| 2021-10-01 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 24.4 | 25.9 | 26.0 | 24.0 |
| 2021-09-24 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 25.65 | 24.8 | 25.65 | 24.8 |
| 2021-09-17 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 26.55 | 26.3 | 26.9 | 25.3 |
| 2021-09-10 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 26.9 | 26.5 | 27.15 | 26.1 |
| 2021-09-03 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 26.6 | 26.55 | 27.75 | 25.0 |
| 2021-08-27 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 27.0 | 26.95 | 27.35 | 26.5 |
| 2021-08-20 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 588 | 27.0 | 28.4 | 28.4 | 26.5 |
| 2021-08-13 | 1.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 27.65 | 27.9 | 28.0 | 27.1 |
| 2021-08-06 | 1.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.31 | 0 | 0.0 | 0 | 0.0 | 130 | 27.9 | 27.7 | 28.2 | 27.0 |
| 2021-07-30 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 27.7 | 28.1 | 28.3 | 27.5 |
| 2021-07-23 | 1.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.47 | 0 | 0.0 | 0 | 0.0 | 2342 | 27.95 | 28.1 | 28.35 | 26.7 |
| 2021-07-16 | 1.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.62 | 0 | 0.0 | 0 | 0.0 | 322 | 28.1 | 27.6 | 28.2 | 27.5 |
| 2021-07-09 | 1.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.96 | 0 | 0.0 | 0 | 0.0 | 255 | 27.45 | 26.9 | 27.5 | 25.9 |
| 2021-07-02 | 1.78 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -62 | -26.16 | 0 | 0.0 | 0 | 0.0 | 237 | 26.9 | 27.9 | 27.9 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.99 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -36 | -7.21 | 0 | 0.0 | 0 | 0.0 | 499 | 27.8 | 24.4 | 28.0 | 24.4 |
| 2021-06-18 | 2.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 24.4 | 23.35 | 25.5 | 23.3 |
| 2021-06-11 | 2.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 23.9 | 23.6 | 24.65 | 22.8 |
| 2021-06-04 | 2.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 24.3 | 24.8 | 24.9 | 22.5 |
| 2021-05-28 | 2.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -7.19 | 0 | 0.0 | 0 | 0.0 | 139 | 24.9 | 25.5 | 26.9 | 23.35 |
| 2021-05-21 | 2.16 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | -7.87 | 0 | 0.0 | 0 | 0.0 | 216 | 26.0 | 21.85 | 26.8 | 21.8 |
| 2021-05-14 | 2.22 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -21 | -4.21 | 0 | 0.0 | 0 | 0.0 | 499 | 24.2 | 25.6 | 28.3 | 23.5 |
| 2021-05-07 | 2.29 (+1.69) | 0.0 (0.0) | 0.0 (0.0) | 493 | 54.66 | 0 | 0.0 | 0 | 0.0 | 902 | 25.6 | 26.3 | 26.45 | 23.1 |
| 2021-04-29 | 0.6 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -21 | -8.71 | 0 | 0.0 | 0 | 0.0 | 241 | 26.7 | 26.0 | 27.7 | 26.0 |
| 2021-04-23 | 0.67 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -63 | -2.46 | 0 | 0.0 | 0 | 0.0 | 2556 | 27.15 | 27.7 | 32.3 | 24.9 |
| 2021-04-16 | 0.89 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.28 | 0 | 0.0 | 0 | 0.0 | 1053 | 27.7 | 28.3 | 29.5 | 26.05 |
| 2021-04-09 | 0.8 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 56 | 5.12 | 0 | 0.0 | 0 | 0.0 | 1094 | 28.0 | 27.05 | 29.15 | 27.05 |
| 2021-04-01 | 0.61 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 58 | 1.77 | 0 | 0.0 | 0 | 0.0 | 3285 | 27.85 | 26.2 | 29.0 | 25.5 |
| 2021-03-26 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.34 | 0 | 0.0 | 0 | 0.0 | 895 | 26.05 | 28.95 | 28.95 | 26.0 |
| 2021-03-19 | 0.4 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 97 | 1.75 | 0 | 0.0 | 0 | 0.0 | 5550 | 28.4 | 23.5 | 29.25 | 23.5 |
| 2021-03-12 | 0.07 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -20 | -1.54 | 0 | 0.0 | 0 | 0.0 | 1302 | 22.0 | 20.65 | 22.55 | 20.0 |
| 2021-03-05 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 335 | 20.75 | 20.2 | 22.0 | 18.9 |
| 2021-02-26 | 0.14 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.93 | 0 | 0.0 | 0 | 0.0 | 444 | 20.2 | 19.65 | 23.35 | 19.55 |
| 2021-02-19 | 0.09 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -40 | -2.19 | 0 | 0.0 | 0 | 0.0 | 1830 | 19.4 | 23.25 | 24.8 | 19.35 |
| 2021-02-05 | 0.23 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 66 | 3.28 | 0 | 0.0 | 0 | 0.0 | 2012 | 21.15 | 14.75 | 21.15 | 14.1 |
| 2021-01-29 | 0.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.15 | 0 | 0.0 | 0 | 0.0 | 1213 | 14.95 | 19.15 | 20.6 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 544 | 21.0 | 19.4 | 21.9 | 19.35 |
| 2021-01-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1556 | 20.8 | 20.95 | 22.55 | 18.75 |
| 2021-01-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3429 | 19.55 | 14.75 | 21.5 | 14.75 |
| 2020-12-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.12 | 0 | 0.0 | 0 | 0.0 | 3361 | 13.45 | 10.15 | 13.45 | 9.98 |
| 2020-12-25 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.31 | 0 | 0.0 | 0 | 0.0 | 972 | 9.24 | 8.03 | 9.24 | 7.97 |
| 2020-12-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 8.06 | 7.75 | 8.06 | 7.72 |
| 2020-12-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 7.77 | 7.82 | 8.05 | 7.73 |
| 2020-12-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 7.91 | 7.71 | 8.02 | 7.7 |
| 2020-11-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 7.76 | 7.7 | 7.86 | 7.51 |
| 2020-11-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 7.86 | 7.82 | 7.98 | 7.4 |
| 2020-11-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 7.74 | 7.78 | 8.03 | 7.5 |
| 2020-11-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 7.66 | 7.94 | 7.97 | 7.61 |
| 2020-10-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 7.68 | 8.05 | 8.28 | 7.6 |
| 2020-10-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 8.15 | 7.78 | 8.3 | 7.55 |
| 2020-10-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 7.8 | 7.32 | 8.43 | 7.32 |
| 2020-10-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.57 | 28 | 8.0 | 7.9 | 8.17 | 7.5 |
| 2020-09-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 7.83 | 7.9 | 7.99 | 7.4 |
| 2020-09-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.36 | 276 | 8.06 | 8.89 | 9.18 | 7.6 |
| 2020-09-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 529 | 8.79 | 7.77 | 9.2 | 7.65 |
| 2020-09-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 7.64 | 7.15 | 7.64 | 7.15 |
| 2020-09-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 7.45 | 7.29 | 7.46 | 7.29 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 7.3 | 7.33 | 7.44 | 6.81 |
| 2020-08-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 7.33 | 7.0 | 7.34 | 6.75 |
| 2020-08-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 6.93 | 6.93 | 6.93 | 6.93 |
| 2020-08-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 7.04 | 6.86 | 7.04 | 6.76 |
| 2020-07-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 7.0 | 7.0 | 7.17 | 6.8 |
| 2020-07-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 7.0 | 6.92 | 7.19 | 6.88 |
| 2020-07-17 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.96 | 0 | 0.0 | -1 | -0.99 | 101 | 6.93 | 6.81 | 7.17 | 6.7 |
| 2020-07-10 | 0.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.14 | 0 | 0.0 | 0 | 0.0 | 214 | 7.0 | 6.24 | 7.38 | 6.21 |
| 2020-07-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 6.24 | 6.09 | 6.35 | 6.05 |
| 2020-06-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 6.11 | 6.09 | 6.21 | 6.09 |
| 2020-06-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 6.21 | 6.08 | 6.25 | 6.08 |
| 2020-06-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 6.21 | 6.03 | 6.22 | 6.0 |
| 2020-06-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 6.2 | 6.03 | 6.2 | 5.99 |
| 2020-05-29 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 6.03 | 6.05 | 6.28 | 6.03 |
| 2020-05-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 6.09 | 6.13 | 6.29 | 6.09 |
| 2020-05-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 6.31 | 6.69 | 6.69 | 6.08 |
| 2020-05-08 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 6.52 | 6.03 | 6.52 | 5.99 |
| 2020-04-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 6.15 | 5.87 | 6.16 | 5.84 |
| 2020-04-24 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 5.75 | 6.35 | 6.35 | 5.59 |
| 2020-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 6.07 | 5.3 | 6.42 | 5.3 |
| 2020-04-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 5.3 | 5.28 | 5.55 | 5.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 5.28 | 5.28 | 5.28 | 5.28 |
| 2020-03-27 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 5.45 | 5.08 | 5.69 | 5.05 |
| 2020-03-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 5.09 | 6.65 | 6.66 | 5.04 |
| 2020-03-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 6.83 | 7.03 | 7.14 | 6.45 |
| 2020-03-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 7.05 | 7.12 | 7.15 | 7.01 |
| 2020-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 7.14 | 7.15 | 7.24 | 6.91 |
| 2020-02-21 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 7.27 | 7.24 | 7.28 | 7.0 |
| 2020-02-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 7.2 | 7.2 | 7.43 | 7.2 |
| 2020-02-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 7.41 | 7.25 | 7.41 | 6.81 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 7.35 | 7.35 | 7.35 | 7.35 |
| 2020-01-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 7.47 | 7.31 | 7.47 | 7.31 |
| 2020-01-17 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 7.32 | 7.32 | 7.57 | 7.31 |
| 2020-01-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 7.43 | 7.35 | 7.43 | 7.25 |
| 2020-01-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 7.36 | 7.36 | 7.39 | 7.27 |
| 2019-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 7.46 | 7.46 | 7.46 | 7.46 |
| 2019-12-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 7.2 | 7.14 | 7.4 | 7.14 |
| 2019-12-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 7.26 | 7.26 | 7.42 | 7.26 |
| 2019-12-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 7.33 | 7.45 | 7.45 | 7.13 |
| 2019-12-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 7.32 | 7.29 | 7.32 | 7.12 |
| 2019-11-29 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 7.36 | 7.55 | 7.55 | 7.17 |
| 2019-11-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 7.55 | 7.24 | 7.55 | 7.24 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 7.45 | 7.07 | 7.45 | 7.07 |
| 2019-11-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 7.08 | 7.59 | 7.59 | 7.07 |
| 2019-11-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 7.35 | 7.41 | 7.63 | 7.35 |
| 2019-10-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 7.52 | 7.65 | 7.65 | 7.28 |
| 2019-10-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 7.7 | 7.56 | 7.7 | 7.41 |
| 2019-10-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 7.7 | 7.6 | 7.7 | 7.6 |
| 2019-10-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 7.6 | 7.61 | 7.86 | 7.6 |
| 2019-09-27 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 7.94 | 7.61 | 8.41 | 7.61 |
| 2019-09-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 7.84 | 7.9 | 8.59 | 7.77 |
| 2019-09-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 7.96 | 7.61 | 8.1 | 7.61 |
| 2019-09-06 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 7.79 | 7.86 | 7.86 | 7.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 4.12 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 151 | 2.65 | 0 | 0.0 | 0 | 0.0 | 5697 | 61.7 | 61.0 | 68.5 | 60.2 |
| 2024-03-29 | 3.79 (+1.92) | 0.0 (0.0) | 0.0 (-0.01) | 217 | 2.5 | 0 | 0.0 | -139 | -1.6 | 8675 | 60.4 | 56.8 | 65.0 | 54.5 |
| 2024-02-29 | 1.87 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 75 | 1.62 | 0 | 0.0 | 1 | 0.02 | 4642 | 56.1 | 47.95 | 61.3 | 46.05 |
| 2024-01-31 | 1.62 (-0.38) | 0.0 (0.0) | 0.01 (+0.01) | -114 | -6.48 | 0 | 0.0 | 3 | 0.17 | 1759 | 48.0 | 48.8 | 52.7 | 47.55 |
| 2023-12-29 | 2.0 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -140 | -8.62 | 0 | 0.0 | 0 | 0.0 | 1625 | 48.45 | 48.0 | 53.0 | 47.9 |
| 2023-11-30 | 2.47 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -60 | -5.87 | 0 | 0.0 | 0 | 0.0 | 1022 | 47.6 | 48.55 | 54.4 | 47.5 |
| 2023-10-31 | 2.68 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -25 | -2.28 | 0 | 0.0 | 0 | 0.0 | 1095 | 48.55 | 54.9 | 55.6 | 48.2 |
| 2023-09-28 | 2.76 (-0.94) | 0.0 (0.0) | 0.0 (0.0) | -280 | -10.03 | 0 | 0.0 | 0 | 0.0 | 2793 | 53.9 | 60.8 | 61.6 | 52.0 |
| 2023-08-31 | 3.7 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.23 | 0 | 0.0 | 0 | 0.0 | 5706 | 56.1 | 63.7 | 64.0 | 45.1 |
| 2023-07-31 | 3.83 (+1.15) | 0.0 (0.0) | 0.0 (0.0) | 334 | 1.81 | 0 | 0.0 | 0 | 0.0 | 18422 | 64.4 | 49.95 | 76.6 | 48.1 |
| 2023-06-30 | 2.68 (+0.45) | 0.0 (0.0) | 0.0 (-0.01) | 130 | 1.2 | 0 | 0.0 | -2 | -0.02 | 10818 | 49.95 | 37.0 | 55.0 | 34.2 |
| 2023-05-31 | 2.23 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 18 | 1.2 | 0 | 0.0 | 1 | 0.07 | 1494 | 37.0 | 33.5 | 37.8 | 32.5 |
| 2023-04-28 | 2.17 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 181 | 7.01 | 0 | 0.0 | 1 | 0.04 | 2582 | 34.45 | 34.25 | 38.6 | 33.2 |
| 2023-03-31 | 1.54 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 79 | 3.38 | 0 | 0.0 | 0 | 0.0 | 2337 | 34.25 | 28.15 | 34.9 | 28.1 |
| 2023-02-24 | 1.27 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.6 | 0 | 0.0 | 0 | 0.0 | 877 | 28.2 | 29.15 | 30.2 | 26.85 |
| 2023-01-31 | 1.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1644 | 29.45 | 25.4 | 32.5 | 24.8 |
| 2022-12-30 | 1.3 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -141 | -9.54 | 0 | 0.0 | 0 | 0.0 | 1478 | 25.4 | 27.6 | 27.6 | 24.5 |
| 2022-11-30 | 1.79 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.36 | 0 | 0.0 | -3 | -0.27 | 1114 | 27.15 | 26.7 | 28.65 | 24.4 |
| 2022-10-31 | 1.77 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -18 | -0.88 | 0 | 0.0 | -1 | -0.05 | 2050 | 26.7 | 24.0 | 30.0 | 23.6 |
| 2022-09-30 | 1.84 (-0.39) | 0.0 (0.0) | 0.01 (-0.02) | -115 | -5.27 | 0 | 0.0 | -4 | -0.18 | 2182 | 24.3 | 31.4 | 33.4 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.23 (-0.34) | 0.0 (0.0) | 0.03 (-0.04) | -99 | -2.44 | 0 | 0.0 | -12 | -0.3 | 4064 | 31.4 | 37.95 | 38.45 | 30.3 |
| 2022-07-29 | 2.57 (+0.57) | 0.0 (0.0) | 0.07 (0.0) | 167 | 4.0 | 0 | 0.0 | 0 | 0.0 | 4178 | 36.7 | 34.2 | 36.7 | 29.95 |
| 2022-06-30 | 2.0 (-0.74) | 0.0 (0.0) | 0.07 (+0.01) | -215 | -1.12 | 0 | 0.0 | 2 | 0.01 | 19209 | 34.1 | 42.15 | 52.3 | 33.85 |
| 2022-05-31 | 2.74 (+0.39) | 0.0 (0.0) | 0.06 (+0.06) | 113 | 0.57 | 0 | 0.0 | 18 | 0.09 | 19943 | 42.65 | 47.35 | 57.0 | 37.55 |
| 2022-04-29 | 2.35 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 150 | 1.03 | 0 | 0.0 | 0 | 0.0 | 14581 | 47.35 | 28.5 | 48.8 | 27.7 |
| 2022-03-31 | 1.83 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 26 | 1.52 | 0 | 0.0 | -2 | -0.12 | 1705 | 29.4 | 32.5 | 35.4 | 28.6 |
| 2022-02-25 | 1.74 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | -0.1 | 0 | 0.0 | 2 | 0.07 | 2940 | 32.05 | 30.9 | 39.65 | 30.5 |
| 2022-01-26 | 1.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.11 | 0 | 0.0 | 0 | 0.0 | 6149 | 30.85 | 26.0 | 33.5 | 25.7 |
| 2021-12-30 | 1.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.31 | 0 | 0.0 | 0 | 0.0 | 954 | 26.4 | 26.5 | 27.4 | 24.0 |
| 2021-11-30 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1016 | 26.55 | 26.85 | 27.05 | 25.0 |
| 2021-10-29 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 26.85 | 24.75 | 27.35 | 23.0 |
| 2021-09-30 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 237 | 24.8 | 27.75 | 27.75 | 24.0 |
| 2021-08-31 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 901 | 26.85 | 27.7 | 28.4 | 26.5 |
| 2021-07-30 | 1.72 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -47 | -1.47 | 0 | 0.0 | 0 | 0.0 | 3193 | 27.7 | 26.5 | 28.35 | 24.9 |
| 2021-06-30 | 1.88 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -72 | -7.84 | 0 | 0.0 | 0 | 0.0 | 918 | 26.95 | 22.5 | 28.0 | 22.5 |
| 2021-05-31 | 2.12 (+1.52) | 0.0 (0.0) | 0.0 (0.0) | 444 | 25.14 | 0 | 0.0 | 0 | 0.0 | 1766 | 24.3 | 26.3 | 28.3 | 21.8 |
| 2021-04-29 | 0.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.12 | 0 | 0.0 | 0 | 0.0 | 5097 | 26.7 | 27.95 | 32.3 | 24.9 |
| 2021-03-31 | 0.58 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 127 | 1.13 | 0 | 0.0 | 0 | 0.0 | 11217 | 27.95 | 20.2 | 29.25 | 18.9 |
| 2021-02-26 | 0.14 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 39 | 0.91 | 0 | 0.0 | 0 | 0.0 | 4286 | 20.2 | 14.75 | 24.8 | 14.1 |
| 2021-01-29 | 0.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.21 | 0 | 0.0 | 0 | 0.0 | 6743 | 14.95 | 14.75 | 22.55 | 14.3 |
| 2020-12-31 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.15 | 0 | 0.0 | 0 | 0.0 | 4598 | 13.45 | 7.95 | 13.45 | 7.72 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 7.87 | 7.94 | 8.03 | 7.4 |
| 2020-10-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.48 | 208 | 7.68 | 7.9 | 8.43 | 7.32 |
| 2020-09-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.11 | 0 | 0.0 | 1 | 0.11 | 940 | 7.83 | 7.46 | 9.2 | 7.15 |
| 2020-08-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 7.3 | 6.86 | 7.44 | 6.75 |
| 2020-07-31 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.4 | 0 | 0.0 | -1 | -0.23 | 430 | 7.0 | 6.18 | 7.38 | 6.05 |
| 2020-06-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 6.18 | 6.03 | 6.25 | 5.99 |
| 2020-05-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 6.03 | 6.03 | 6.69 | 5.99 |
| 2020-04-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.29 | 0 | 0.0 | 0 | 0.0 | 232 | 6.15 | 5.28 | 6.42 | 5.25 |
| 2020-03-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.98 | 0 | 0.0 | 0 | 0.0 | 204 | 5.28 | 7.12 | 7.15 | 5.04 |
| 2020-02-27 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 7.14 | 7.25 | 7.43 | 6.81 |
| 2020-01-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 7.35 | 7.36 | 7.57 | 7.25 |
| 2019-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 7.46 | 7.29 | 7.46 | 7.12 |
| 2019-11-29 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.46 | 0 | 0.0 | 0 | 0.0 | 431 | 7.36 | 7.36 | 7.59 | 7.07 |
| 2019-10-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 7.39 | 7.61 | 7.86 | 7.28 |
| 2019-09-27 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.94 | 0 | 0.0 | 0 | 0.0 | 127 | 7.94 | 7.86 | 8.59 | 7.6 |
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 7.6 | 7.86 | 7.98 | 7.41 |
| 2019-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 7.57 | 7.8 | 8.17 | 7.28 |
| 2019-06-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 8.13 | 7.75 | 8.13 | 7.53 |
| 2019-05-31 | 0.0 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 7.68 | 7.89 | 8.13 | 7.1 |
