- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 173.0 (0.29%) | 862 | -10.0 | 2 | -3.0 | 0 | 0.23% | 1.38 (-0.02) | 688 (59.4%) |
| 2026-07-16 | 172.5 (-1.99%) | 872 | -10.0 | 5 | 1.0 | 0 | 0.57% | 1.4 (-0.01) | 431 (4.59%) |
| 2026-07-15 | 176.0 (-1.12%) | 882 | 38.0 | 4 | -1.0 | 0 | 0.45% | 1.41 (0.06) | 412 (-8.01%) |
| 2026-07-14 | 178.0 (-1.93%) | 844 | -38.0 | 5 | -22.0 | 0 | 0.59% | 1.35 (-0.06) | 448 (-56.81%) |
| 2026-07-13 | 181.5 (-11.89%) | 882 | 13.0 | 27 | 27.0 | 0 | 3.06% | 1.41 (0.02) | 1038 (74.68%) |
| 2026-07-09 | 206.0 (2.49%) | 869 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (-0.01) | 594 (37.01%) |
| 2026-07-08 | 201.0 (-6.29%) | 873 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (0.02) | 434 (-24.02%) |
| 2026-07-07 | 214.5 (0.94%) | 863 | -18.0 | 0 | -10.0 | 2 | 0.0% | 1.38 (-0.03) | 571 (-45.22%) |
| 2026-07-06 | 212.5 (0.24%) | 881 | -94.0 | 10 | 1.0 | 0 | 1.14% | 1.41 (-0.15) | 1043 (46.49%) |
| 2026-07-03 | 212.0 (9.84%) | 975 | -10.0 | 9 | 7.0 | 0 | 0.92% | 1.56 (-0.02) | 712 (16.09%) |
| 2026-07-02 | 193.0 (-6.08%) | 985 | 29.0 | 2 | -7.0 | 2 | 0.2% | 1.58 (0.05) | 613 (-32.29%) |
| 2026-07-01 | 205.5 (4.31%) | 956 | 8.0 | 9 | 1.0 | 0 | 0.94% | 1.53 (0.01) | 905 (-0.18%) |
| 2026-06-30 | 197.0 (-2.23%) | 948 | 31.0 | 8 | -15.0 | 4 | 0.84% | 1.52 (0.05) | 907 (-23.66%) |
| 2026-06-29 | 201.5 (-9.84%) | 917 | 17.0 | 23 | -21.0 | 0 | 2.51% | 1.47 (0.03) | 1188 (163.65%) |
| 2026-06-26 | 223.5 (-9.88%) | 900 | -24.0 | 44 | -18.0 | 0 | 4.89% | 1.44 (-0.04) | 450 (127.78%) |
| 2026-06-25 | 248.0 (3.12%) | 924 | 4.0 | 62 | 0.0 | 0 | 6.71% | 1.48 (0.0) | 197 (-26.12%) |
| 2026-06-24 | 240.5 (1.05%) | 920 | 7.0 | 62 | -18.0 | 19 | 6.74% | 1.48 (0.02) | 267 (-29.89%) |
| 2026-06-23 | 238.0 (3.25%) | 913 | -28.0 | 80 | -6.0 | 3 | 8.76% | 1.46 (-0.05) | 382 (45.29%) |
| 2026-06-22 | 230.5 (-3.15%) | 941 | -36.0 | 86 | -45.0 | 24 | 9.14% | 1.51 (-0.06) | 262 (-32.94%) |
| 2026-06-18 | 238.0 (4.39%) | 977 | -7.0 | 131 | -32.0 | 29 | 13.41% | 1.57 (-0.01) | 392 (72.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 228.0 (0.22%) | 984 | -13.0 | 163 | -110.0 | 73 | 16.57% | 1.58 (-0.02) | 226 (-66.65%) |
| 2026-06-16 | 227.5 (-1.3%) | 997 | -8.0 | 273 | -228.0 | 150 | 27.38% | 1.6 (-0.01) | 679 (21.3%) |
| 2026-06-15 | 230.5 (-9.96%) | 1005 | -38.0 | 501 | -150.0 | 58 | 49.85% | 1.61 (-0.06) | 560 (62.5%) |
| 2026-06-12 | 256.0 (-9.86%) | 1043 | -9.0 | 651 | -29.0 | 0 | 62.42% | 1.67 (-0.02) | 344 (-81.67%) |
| 2026-06-11 | 284.0 (1.43%) | 1052 | -226.0 | 680 | 14.0 | 0 | 64.64% | 1.69 (-0.36) | 1882 (-32.31%) |
| 2026-06-10 | 280.0 (2.19%) | 1278 | -387.0 | 666 | 276.0 | 0 | 52.11% | 2.05 (-0.62) | 2780 (0.63%) |
| 2026-06-09 | 274.0 (9.82%) | 1665 | -71.0 | 390 | 171.0 | 1 | 23.42% | 2.67 (-0.11) | 2762 (-49.9%) |
| 2026-06-08 | 249.5 (2.89%) | 1736 | 198.0 | 219 | 39.0 | 0 | 12.62% | 2.78 (0.31) | 5514 (-44.14%) |
| 2026-06-05 | 242.5 (4.75%) | 1538 | -238.0 | 180 | 93.0 | 0 | 11.7% | 2.47 (-0.38) | 9871 (69.47%) |
| 2026-06-04 | 231.5 (9.98%) | 1776 | -223.0 | 87 | 67.0 | 0 | 4.9% | 2.85 (-0.36) | 5824 (37.18%) |
| 2026-06-03 | 210.5 (9.92%) | 1999 | -191.0 | 20 | 17.0 | 0 | 1.0% | 3.21 (-0.3) | 4246 (70.81%) |
| 2026-06-02 | 191.5 (9.74%) | 2190 | 93.0 | 3 | 1.0 | 0 | 0.14% | 3.51 (0.15) | 2485 (167.06%) |
| 2026-06-01 | 174.5 (4.18%) | 2097 | 20.0 | 2 | 0.0 | 0 | 0.1% | 3.36 (0.03) | 930 (82.6%) |
| 2026-05-29 | 167.5 (-1.18%) | 2077 | 0.0 | 2 | 0.0 | 0 | 0.1% | 3.33 (0.0) | 509 (-12.21%) |
| 2026-05-28 | 169.5 (-0.59%) | 2077 | -7.0 | 2 | -1.0 | 0 | 0.1% | 3.33 (-0.01) | 580 (50.27%) |
| 2026-05-27 | 170.5 (0.89%) | 2084 | -16.0 | 3 | 0.0 | 0 | 0.14% | 3.34 (-0.03) | 386 (1.55%) |
| 2026-05-26 | 169.0 (-0.29%) | 2100 | -29.0 | 3 | 1.0 | 0 | 0.14% | 3.37 (-0.04) | 380 (-14.02%) |
| 2026-05-25 | 169.5 (0.3%) | 2129 | -1.0 | 2 | 0.0 | 0 | 0.09% | 3.41 (-0.01) | 442 (28.51%) |
| 2026-05-22 | 169.0 (1.81%) | 2130 | -2.0 | 2 | 0.0 | 0 | 0.09% | 3.42 (0.0) | 344 (-17.1%) |
| 2026-05-21 | 166.0 (0.3%) | 2132 | 0.0 | 2 | 0.0 | 0 | 0.09% | 3.42 (0.0) | 415 (-46.92%) |
| 2026-05-20 | 165.5 (-0.9%) | 2132 | -9.0 | 2 | -2.0 | 0 | 0.09% | 3.42 (-0.01) | 782 (-33.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 167.0 (1.83%) | 2141 | 40.0 | 4 | 0.0 | 0 | 0.19% | 3.43 (0.06) | 1169 (157.73%) |
| 2026-05-18 | 164.0 (-0.91%) | 2101 | 15.0 | 4 | -1.0 | 0 | 0.19% | 3.37 (0.02) | 453 (-3.78%) |
| 2026-05-15 | 165.5 (2.48%) | 2086 | -11.0 | 5 | 3.0 | 0 | 0.24% | 3.35 (-0.01) | 471 (37.78%) |
| 2026-05-14 | 161.5 (-1.22%) | 2097 | -12.0 | 2 | -3.0 | 0 | 0.1% | 3.36 (-0.02) | 342 (-16.8%) |
| 2026-05-13 | 163.5 (-2.97%) | 2109 | -27.0 | 5 | -10.0 | 0 | 0.24% | 3.38 (-0.05) | 411 (-53.5%) |
| 2026-05-12 | 168.5 (4.66%) | 2136 | 19.0 | 15 | 8.0 | 0 | 0.7% | 3.43 (0.03) | 884 (60.49%) |
| 2026-05-11 | 161.0 (4.55%) | 2117 | -12.0 | 7 | -6.0 | 0 | 0.33% | 3.4 (-0.01) | 551 (-26.23%) |
| 2026-05-08 | 154.0 (-0.32%) | 2129 | 16.0 | 13 | -1.0 | 0 | 0.61% | 3.41 (0.02) | 747 (-44.77%) |
| 2026-05-07 | 154.5 (-0.32%) | 2113 | 13.0 | 14 | 14.0 | 0 | 0.66% | 3.39 (0.02) | 1352 (154.82%) |
| 2026-05-06 | 155.0 (-1.9%) | 2100 | 16.0 | 0 | -2.0 | 0 | 0.0% | 3.37 (0.03) | 530 (95.6%) |
| 2026-05-05 | 158.0 (0.64%) | 2084 | 4.0 | 2 | 1.0 | 0 | 0.1% | 3.34 (0.0) | 271 (-8.89%) |
| 2026-05-04 | 157.0 (0.32%) | 2080 | 7.0 | 1 | 0.0 | 0 | 0.05% | 3.34 (0.02) | 297 (-13.55%) |
| 2026-04-30 | 156.5 (-0.32%) | 2073 | -25.0 | 1 | 1.0 | 0 | 0.05% | 3.32 (-0.04) | 344 (13.3%) |
| 2026-04-29 | 157.0 (-1.57%) | 2098 | 28.0 | 0 | 0.0 | 0 | 0.0% | 3.36 (0.04) | 304 (-7.71%) |
| 2026-04-28 | 159.5 (2.57%) | 2070 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.32 (0.0) | 329 (-18.67%) |
| 2026-04-27 | 155.5 (-2.2%) | 2070 | 31.0 | 0 | 0.0 | 0 | 0.0% | 3.32 (0.05) | 405 (-12.03%) |
| 2026-04-24 | 159.0 (-2.75%) | 2039 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.27 (0.0) | 460 (-23.38%) |
| 2026-04-23 | 163.5 (-3.54%) | 2040 | 5.0 | 0 | -6.0 | 0 | 0.0% | 3.27 (0.01) | 601 (22.37%) |
| 2026-04-22 | 169.5 (0.0%) | 2035 | 4.0 | 6 | 0.0 | 0 | 0.29% | 3.26 (0.0) | 491 (-15.12%) |
| 2026-04-21 | 169.5 (0.89%) | 2031 | -17.0 | 6 | 1.0 | 0 | 0.3% | 3.26 (-0.02) | 578 (-73.26%) |
| 2026-04-20 | 168.0 (-4.27%) | 2048 | -77.0 | 5 | -10.0 | 0 | 0.24% | 3.28 (-0.13) | 2164 (46.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 175.5 (2.03%) | 2125 | -133.0 | 15 | 8.0 | 0 | 0.71% | 3.41 (-0.21) | 1473 (11.41%) |
| 2026-04-16 | 172.0 (9.9%) | 2258 | 148.0 | 7 | 7.0 | 0 | 0.31% | 3.62 (0.24) | 1322 (67.13%) |
| 2026-04-15 | 156.5 (2.29%) | 2110 | -23.0 | 0 | 0.0 | 0 | 0.0% | 3.38 (-0.04) | 791 (42.33%) |
| 2026-04-14 | 153.0 (1.32%) | 2133 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.42 (0.0) | 555 (22.59%) |
| 2026-04-13 | 151.0 (-0.33%) | 2134 | -16.0 | 0 | 0.0 | 0 | 0.0% | 3.42 (-0.03) | 453 (-7.68%) |
| 2026-04-10 | 151.5 (0.66%) | 2150 | -17.0 | 0 | -11.0 | 0 | 0.0% | 3.45 (-0.03) | 491 (-52.68%) |
| 2026-04-09 | 150.5 (-5.64%) | 2167 | 42.0 | 11 | -12.0 | 0 | 0.51% | 3.48 (0.07) | 1038 (89.02%) |
| 2026-04-08 | 159.5 (1.27%) | 2125 | -13.0 | 23 | -9.0 | 0 | 1.08% | 3.41 (-0.02) | 549 (-18.99%) |
| 2026-04-07 | 157.5 (-6.25%) | 2138 | 32.0 | 32 | -4.0 | 0 | 1.5% | 3.43 (0.05) | 677 (0.64%) |
| 2026-04-02 | 168.0 (0.3%) | 2106 | -3.0 | 36 | -21.0 | 0 | 1.71% | 3.38 (0.0) | 673 (66.08%) |
| 2026-04-01 | 167.5 (4.36%) | 2109 | -31.0 | 57 | 12.0 | 0 | 2.7% | 3.38 (-0.05) | 405 (5.01%) |
| 2026-03-31 | 160.5 (1.58%) | 2140 | -55.0 | 45 | -5.0 | 0 | 2.1% | 3.43 (-0.09) | 386 (-48.13%) |
| 2026-03-30 | 158.0 (-4.53%) | 2195 | -18.0 | 50 | -4.0 | 0 | 2.28% | 3.52 (-0.03) | 744 (182.93%) |
| 2026-03-27 | 165.5 (0.0%) | 2213 | -43.0 | 54 | -2.0 | 0 | 2.44% | 3.55 (-0.07) | 263 (-51.06%) |
| 2026-03-26 | 165.5 (0.61%) | 2256 | -9.0 | 56 | 20.0 | 0 | 2.48% | 3.62 (-0.01) | 537 (-26.54%) |
| 2026-03-25 | 164.5 (-1.2%) | 2265 | -21.0 | 36 | -1.0 | 0 | 1.59% | 3.63 (-0.04) | 732 (-41.53%) |
| 2026-03-24 | 166.5 (-8.26%) | 2286 | 61.0 | 37 | 0.0 | 0 | 1.62% | 3.67 (0.1) | 1252 (-27.81%) |
| 2026-03-23 | 181.5 (5.22%) | 2225 | 1.0 | 37 | 1.0 | 0 | 1.66% | 3.57 (0.0) | 1734 (62.19%) |
| 2026-03-20 | 172.5 (0.58%) | 2224 | -17.0 | 36 | 2.0 | 0 | 1.62% | 3.57 (-0.02) | 1069 (21.69%) |
| 2026-03-19 | 171.5 (-1.44%) | 2241 | 11.0 | 34 | -1.0 | 0 | 1.52% | 3.59 (0.01) | 878 (8.29%) |
| 2026-03-18 | 174.0 (-0.29%) | 2230 | -2.0 | 35 | -3.0 | 0 | 1.57% | 3.58 (0.0) | 811 (-11.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 174.5 (1.45%) | 2232 | 30.0 | 38 | -5.0 | 0 | 1.7% | 3.58 (0.05) | 914 (-2.12%) |
| 2026-03-16 | 172.0 (5.85%) | 2202 | -12.0 | 43 | -10.0 | 0 | 1.95% | 3.53 (-0.02) | 934 (53.78%) |
| 2026-03-13 | 162.5 (1.56%) | 2214 | -9.0 | 53 | -9.0 | 0 | 2.39% | 3.55 (-0.02) | 607 (-23.76%) |
| 2026-03-12 | 160.0 (-2.14%) | 2223 | 15.0 | 62 | -33.0 | 0 | 2.79% | 3.57 (0.03) | 797 (-30.77%) |
| 2026-03-11 | 163.5 (-4.66%) | 2208 | 10.0 | 95 | 40.0 | 0 | 4.3% | 3.54 (0.01) | 1151 (180.28%) |
| 2026-03-10 | 171.5 (1.18%) | 2198 | -44.0 | 55 | 10.0 | 0 | 2.5% | 3.53 (-0.07) | 410 (-49.29%) |
| 2026-03-09 | 169.5 (-4.78%) | 2242 | -130.0 | 45 | -3.0 | 0 | 2.01% | 3.6 (-0.2) | 810 (10.3%) |
| 2026-03-06 | 178.0 (-1.66%) | 2372 | 14.0 | 48 | -5.0 | 0 | 2.02% | 3.8 (0.02) | 734 (-16.55%) |
| 2026-03-05 | 181.0 (-0.28%) | 2358 | -129.0 | 53 | 9.0 | 0 | 2.25% | 3.78 (-0.21) | 879 (-15.02%) |
| 2026-03-04 | 181.5 (-4.47%) | 2487 | -141.0 | 44 | -1.0 | 0 | 1.77% | 3.99 (-0.22) | 1035 (14.73%) |
| 2026-03-03 | 190.0 (-2.81%) | 2628 | 8.0 | 45 | -1.0 | 0 | 1.71% | 4.21 (0.01) | 902 (38.53%) |
| 2026-03-02 | 195.5 (-3.69%) | 2620 | 19.0 | 46 | -7.0 | 0 | 1.76% | 4.2 (0.03) | 651 (54.24%) |
| 2026-02-26 | 203.0 (2.78%) | 2601 | -35.0 | 53 | 4.0 | 0 | 2.04% | 4.17 (-0.06) | 422 (-56.31%) |
| 2026-02-25 | 197.5 (-2.23%) | 2636 | 50.0 | 49 | 0.0 | 0 | 1.86% | 4.23 (0.08) | 966 (43.54%) |
| 2026-02-24 | 202.0 (-3.81%) | 2586 | 42.0 | 49 | -4.0 | 0 | 1.89% | 4.15 (0.07) | 673 (-31.88%) |
| 2026-02-23 | 210.0 (5.53%) | 2544 | -10.0 | 53 | 2.0 | 0 | 2.08% | 4.08 (-0.02) | 988 (-50.15%) |
| 2026-02-11 | 199.0 (-4.78%) | 2554 | -354.0 | 51 | -4.0 | 0 | 2.0% | 4.1 (-0.56) | 1983 (392.68%) |
| 2026-02-10 | 209.0 (0.0%) | 2908 | -14.0 | 55 | -5.0 | 5 | 1.89% | 4.66 (-0.03) | 402 (-48.87%) |
| 2026-02-09 | 209.0 (1.46%) | 2922 | -78.0 | 60 | 4.0 | 0 | 2.05% | 4.69 (-0.12) | 787 (-29.18%) |
| 2026-02-06 | 206.0 (-4.19%) | 3000 | -220.0 | 56 | 1.0 | 0 | 1.87% | 4.81 (-0.35) | 1111 (40.46%) |
| 2026-02-05 | 215.0 (-1.38%) | 3220 | -26.0 | 55 | -6.0 | 0 | 1.71% | 5.16 (-0.05) | 791 (19.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 218.0 (1.4%) | 3246 | -12.0 | 61 | 7.0 | 0 | 1.88% | 5.21 (-0.02) | 660 (-51.96%) |
| 2026-02-03 | 215.0 (-4.66%) | 3258 | -421.0 | 54 | -3.0 | 0 | 1.66% | 5.23 (-0.67) | 1375 (54.35%) |
| 2026-02-02 | 225.5 (0.22%) | 3679 | 114.0 | 57 | -2.0 | 0 | 1.55% | 5.9 (0.18) | 891 (-12.73%) |
| 2026-01-30 | 225.0 (-2.81%) | 3565 | -28.0 | 59 | -1.0 | 0 | 1.65% | 5.72 (-0.04) | 1021 (84.88%) |
| 2026-01-29 | 231.5 (-1.28%) | 3593 | -8.0 | 60 | -1.0 | 0 | 1.67% | 5.76 (-0.02) | 552 (-47.43%) |
| 2026-01-28 | 234.5 (-3.1%) | 3601 | 61.0 | 61 | -1.0 | 0 | 1.69% | 5.78 (0.1) | 1051 (60.77%) |
| 2026-01-27 | 242.0 (1.68%) | 3540 | -99.0 | 62 | 2.0 | 0 | 1.75% | 5.68 (-0.16) | 653 (68.98%) |
| 2026-01-26 | 238.0 (-0.42%) | 3639 | -4.0 | 60 | 1.0 | 0 | 1.65% | 5.84 (0.0) | 386 (4.22%) |
| 2026-01-23 | 239.0 (-2.25%) | 3643 | 25.0 | 59 | -3.0 | 0 | 1.62% | 5.84 (0.04) | 371 (24.43%) |
| 2026-01-22 | 244.5 (2.95%) | 3618 | -4.0 | 62 | 1.0 | 0 | 1.71% | 5.8 (-0.01) | 298 (-46.32%) |
| 2026-01-21 | 237.5 (-2.26%) | 3622 | -92.0 | 61 | -3.0 | 0 | 1.68% | 5.81 (-0.15) | 555 (54.23%) |
| 2026-01-20 | 243.0 (1.67%) | 3714 | 18.0 | 64 | 2.0 | 0 | 1.72% | 5.96 (0.03) | 360 (-33.44%) |
| 2026-01-19 | 239.0 (-2.45%) | 3696 | 18.0 | 62 | -1.0 | 0 | 1.68% | 5.93 (0.03) | 541 (77.99%) |
| 2026-01-16 | 245.0 (-1.41%) | 3678 | -16.0 | 63 | -2.0 | 0 | 1.71% | 5.9 (-0.02) | 304 (-49.09%) |
| 2026-01-15 | 248.5 (-2.55%) | 3694 | -43.0 | 65 | -9.0 | 0 | 1.76% | 5.92 (-0.07) | 597 (23.31%) |
| 2026-01-14 | 255.0 (1.19%) | 3737 | -17.0 | 74 | 2.0 | 0 | 1.98% | 5.99 (-0.03) | 484 (-48.22%) |
| 2026-01-13 | 252.0 (-1.37%) | 3754 | 136.0 | 72 | -4.0 | 0 | 1.92% | 6.02 (0.22) | 935 (3.01%) |
| 2026-01-12 | 255.5 (2.0%) | 3618 | -102.0 | 76 | -4.0 | 0 | 2.1% | 5.8 (-0.17) | 908 (12.07%) |
| 2026-01-09 | 250.5 (3.94%) | 3720 | -7.0 | 80 | 7.0 | 0 | 2.15% | 5.97 (-0.01) | 810 (58.01%) |
| 2026-01-08 | 241.0 (0.84%) | 3727 | -62.0 | 73 | 6.0 | 0 | 1.96% | 5.98 (-0.1) | 512 (7.37%) |
| 2026-01-07 | 239.0 (1.7%) | 3789 | 3.0 | 67 | 5.0 | 0 | 1.77% | 6.08 (0.01) | 477 (-24.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 235.0 (0.43%) | 3786 | 19.0 | 62 | -5.0 | 0 | 1.64% | 6.07 (0.03) | 636 (-65.22%) |
| 2026-01-05 | 234.0 (-6.59%) | 3767 | 44.0 | 67 | -11.0 | 0 | 1.78% | 6.04 (0.07) | 1831 (414.15%) |
| 2026-01-02 | 250.5 (0.0%) | 3723 | 67.0 | 78 | 1.0 | 0 | 2.1% | 5.97 (0.11) | 356 (-34.75%) |
| 2025-12-31 | 250.5 (0.0%) | 3656 | -2.0 | 77 | -3.0 | 0 | 2.11% | 5.86 (-0.01) | 545 (32.21%) |
| 2025-12-30 | 250.5 (-1.38%) | 3658 | -36.0 | 80 | 2.0 | 0 | 2.19% | 5.87 (-0.05) | 412 (1.54%) |
| 2025-12-29 | 254.0 (-0.39%) | 3694 | 19.0 | 78 | -4.0 | 0 | 2.11% | 5.92 (0.03) | 406 (-42.1%) |
| 2025-12-26 | 255.0 (0.79%) | 3675 | 83.0 | 82 | 0.0 | 0 | 2.23% | 5.89 (0.13) | 702 (40.43%) |
| 2025-12-24 | 253.0 (-1.56%) | 3592 | -39.0 | 82 | -24.0 | 0 | 2.28% | 5.76 (-0.06) | 500 (-17.49%) |
| 2025-12-23 | 257.0 (-0.96%) | 3631 | 108.0 | 106 | 13.0 | 0 | 2.92% | 5.82 (0.17) | 606 (-55.69%) |
| 2025-12-22 | 259.5 (2.17%) | 3523 | 167.0 | 93 | 5.0 | 0 | 2.64% | 5.65 (0.27) | 1368 (10.87%) |
| 2025-12-19 | 254.0 (4.31%) | 3356 | 30.0 | 88 | 10.0 | 0 | 2.62% | 5.38 (0.05) | 1233 (101.48%) |
| 2025-12-18 | 243.5 (0.21%) | 3326 | 41.0 | 78 | 3.0 | 0 | 2.35% | 5.33 (0.06) | 612 (9.69%) |
| 2025-12-17 | 243.0 (-1.42%) | 3285 | 45.0 | 75 | -3.0 | 0 | 2.28% | 5.27 (0.07) | 558 (-69.33%) |
| 2025-12-16 | 246.5 (-4.09%) | 3240 | -446.0 | 78 | -98.0 | 0 | 2.41% | 5.2 (-0.71) | 1820 (136.57%) |
| 2025-12-15 | 257.0 (-2.47%) | 3686 | -97.0 | 176 | -26.0 | 0 | 4.77% | 5.91 (-0.16) | 769 (-29.64%) |
| 2025-12-12 | 263.5 (-1.31%) | 3783 | -81.0 | 202 | -31.0 | 0 | 5.34% | 6.07 (-0.13) | 1093 (-16.84%) |
| 2025-12-11 | 267.0 (-2.55%) | 3864 | 134.0 | 233 | -10.0 | 0 | 6.03% | 6.2 (0.22) | 1315 (-1.52%) |
| 2025-12-10 | 274.0 (-1.62%) | 3730 | -189.0 | 243 | 1.0 | 0 | 6.51% | 5.98 (-0.31) | 1335 (-17.98%) |
| 2025-12-09 | 278.5 (-1.24%) | 3919 | -185.0 | 242 | 1.0 | 0 | 6.18% | 6.29 (-0.29) | 1627 (15.82%) |
| 2025-12-08 | 282.0 (-0.35%) | 4104 | -182.0 | 241 | -41.0 | 0 | 5.87% | 6.58 (-0.29) | 1405 (-5.18%) |
| 2025-12-05 | 283.0 (-1.22%) | 4286 | 17.0 | 282 | 61.0 | 0 | 6.58% | 6.87 (0.02) | 1482 (-39.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 286.5 (2.14%) | 4269 | 241.0 | 221 | 105.0 | 0 | 5.18% | 6.85 (0.39) | 2462 (-6.48%) |
| 2025-12-03 | 280.5 (-1.92%) | 4028 | -652.0 | 116 | -9.0 | 0 | 2.88% | 6.46 (-1.05) | 2632 (-34.15%) |
| 2025-12-02 | 286.0 (-0.69%) | 4680 | 370.0 | 125 | 20.0 | 0 | 2.67% | 7.51 (0.6) | 3998 (-2.41%) |
| 2025-12-01 | 288.0 (6.08%) | 4310 | 392.0 | 105 | 72.0 | 0 | 2.44% | 6.91 (0.63) | 4096 (47.3%) |
| 2025-11-28 | 271.5 (-3.21%) | 3918 | -150.0 | 33 | -30.0 | 0 | 0.84% | 6.28 (-0.24) | 2781 (43.75%) |
| 2025-11-27 | 280.5 (-2.94%) | 4068 | 6.0 | 63 | -23.0 | 0 | 1.55% | 6.52 (0.01) | 1934 (-41.38%) |
| 2025-11-26 | 289.0 (2.85%) | 4062 | 317.0 | 86 | 8.0 | 0 | 2.12% | 6.51 (0.5) | 3300 (14.95%) |
| 2025-11-25 | 281.0 (-0.53%) | 3745 | -27.0 | 78 | -16.0 | 0 | 2.08% | 6.01 (-0.04) | 2871 (-64.19%) |
| 2025-11-24 | 282.5 (7.01%) | 3772 | 714.0 | 94 | 47.0 | 0 | 2.49% | 6.05 (1.15) | 8016 (58.49%) |
| 2025-11-21 | 264.0 (10.0%) | 3058 | 281.0 | 47 | 42.0 | 0 | 1.54% | 4.9 (0.45) | 5058 (543.26%) |
| 2025-11-20 | 240.0 (-1.23%) | 2777 | 47.0 | 5 | -3.0 | 0 | 0.18% | 4.45 (0.07) | 786 (-52.58%) |
| 2025-11-19 | 243.0 (5.88%) | 2730 | 23.0 | 8 | 1.0 | 0 | 0.29% | 4.38 (0.04) | 1658 (107.1%) |
| 2025-11-18 | 229.5 (-4.77%) | 2707 | 33.0 | 7 | 0.0 | 0 | 0.26% | 4.34 (0.05) | 800 (-26.29%) |
| 2025-11-17 | 241.0 (-0.82%) | 2674 | -10.0 | 7 | -3.0 | 0 | 0.26% | 4.29 (-0.01) | 1086 (-61.02%) |
| 2025-11-14 | 243.0 (-1.02%) | 2684 | 46.0 | 10 | -3.0 | 0 | 0.37% | 4.3 (0.07) | 2787 (17.14%) |
| 2025-11-13 | 245.5 (6.97%) | 2638 | 54.0 | 13 | 6.0 | 0 | 0.49% | 4.23 (0.09) | 2379 (194.35%) |
| 2025-11-12 | 229.5 (3.61%) | 2584 | -41.0 | 7 | 2.0 | 0 | 0.27% | 4.14 (-0.07) | 808 (-32.85%) |
| 2025-11-11 | 221.5 (0.68%) | 2625 | -21.0 | 5 | 0.0 | 0 | 0.19% | 4.21 (-0.03) | 1203 (289.73%) |
| 2025-11-10 | 220.0 (-0.9%) | 2646 | -14.0 | 5 | -1.0 | 0 | 0.19% | 4.24 (-0.03) | 308 (-25.01%) |
| 2025-11-07 | 222.0 (-1.55%) | 2660 | 14.0 | 6 | 3.0 | 0 | 0.23% | 4.27 (0.03) | 411 (-36.23%) |
| 2025-11-06 | 225.5 (-3.22%) | 2646 | 44.0 | 3 | -8.0 | 0 | 0.11% | 4.24 (0.07) | 645 (-34.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 233.0 (1.3%) | 2602 | -12.0 | 11 | -14.0 | 0 | 0.42% | 4.17 (-0.02) | 989 (-23.9%) |
| 2025-11-04 | 230.0 (5.02%) | 2614 | -51.0 | 25 | 20.0 | 0 | 0.96% | 4.19 (-0.08) | 1300 (274.12%) |
| 2025-11-03 | 219.0 (0.46%) | 2665 | 26.0 | 5 | 0.0 | 0 | 0.19% | 4.27 (0.04) | 347 (-27.96%) |
| 2025-10-31 | 218.0 (-2.02%) | 2639 | 17.0 | 5 | 0.0 | 0 | 0.19% | 4.23 (0.02) | 482 (100.76%) |
| 2025-10-30 | 222.5 (-0.22%) | 2622 | 6.0 | 5 | -4.0 | 0 | 0.19% | 4.21 (0.01) | 240 (11.71%) |
| 2025-10-29 | 223.0 (0.68%) | 2616 | -9.0 | 9 | 1.0 | 0 | 0.34% | 4.2 (-0.01) | 215 (-67.88%) |
| 2025-10-28 | 221.5 (-2.85%) | 2625 | 32.0 | 8 | -5.0 | 0 | 0.3% | 4.21 (0.05) | 669 (-36.29%) |
| 2025-10-27 | 228.0 (-4.8%) | 2593 | 87.0 | 13 | 3.0 | 1 | 0.5% | 4.16 (0.14) | 1051 (145.15%) |
| 2025-10-23 | 239.5 (1.05%) | 2506 | 5.0 | 10 | 0.0 | 0 | 0.4% | 4.02 (0.01) | 428 (-19.53%) |
| 2025-10-22 | 237.0 (1.5%) | 2501 | -11.0 | 10 | 0.0 | 0 | 0.4% | 4.01 (-0.02) | 533 (53.63%) |
| 2025-10-21 | 233.5 (-0.43%) | 2512 | 9.0 | 10 | -1.0 | 0 | 0.4% | 4.03 (0.02) | 346 (-35.9%) |
| 2025-10-20 | 234.5 (-1.05%) | 2503 | -12.0 | 11 | -8.0 | 0 | 0.44% | 4.01 (-0.02) | 541 (39.34%) |
| 2025-10-17 | 237.0 (-0.21%) | 2515 | -49.0 | 19 | -1.0 | 0 | 0.76% | 4.03 (-0.08) | 388 (-23.69%) |
| 2025-10-16 | 237.5 (-1.66%) | 2564 | 27.0 | 20 | 2.0 | 0 | 0.78% | 4.11 (0.04) | 509 (-20.84%) |
| 2025-10-15 | 241.5 (2.33%) | 2537 | -13.0 | 18 | -7.0 | 0 | 0.71% | 4.07 (-0.02) | 643 (-51.72%) |
| 2025-10-14 | 236.0 (-4.26%) | 2550 | -48.0 | 25 | 2.0 | 0 | 0.98% | 4.09 (-0.08) | 1332 (-45.74%) |
| 2025-10-13 | 246.5 (-3.14%) | 2598 | 61.0 | 23 | -13.0 | 0 | 0.89% | 4.17 (0.1) | 2455 (-28.04%) |
| 2025-10-09 | 254.5 (6.04%) | 2537 | 151.0 | 36 | 13.0 | 0 | 1.42% | 4.07 (0.24) | 3411 (60.79%) |
| 2025-10-08 | 240.0 (5.96%) | 2386 | -22.0 | 23 | 9.0 | 0 | 0.96% | 3.83 (-0.03) | 2121 (191.21%) |
| 2025-10-07 | 226.5 (1.8%) | 2408 | -5.0 | 14 | -2.0 | 0 | 0.58% | 3.86 (-0.01) | 728 (11.76%) |
| 2025-10-03 | 222.5 (1.6%) | 2413 | 25.0 | 16 | 2.0 | 0 | 0.66% | 3.87 (0.04) | 651 (-1.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 219.0 (3.06%) | 2388 | 43.0 | 14 | 0.0 | 0 | 0.59% | 3.83 (0.07) | 659 (149.58%) |
| 2025-10-01 | 212.5 (-1.85%) | 2345 | 10.0 | 14 | -5.0 | 0 | 0.6% | 3.76 (0.02) | 264 (-66.4%) |
| 2025-09-30 | 216.5 (2.61%) | 2335 | -7.0 | 19 | 1.0 | 0 | 0.81% | 3.74 (-0.02) | 786 (68.26%) |
| 2025-09-26 | 211.0 (-0.94%) | 2342 | -6.0 | 18 | 5.0 | 0 | 0.77% | 3.76 (-0.01) | 467 (-39.95%) |
| 2025-09-25 | 213.0 (-4.48%) | 2348 | 30.0 | 13 | -2.0 | 0 | 0.55% | 3.77 (0.05) | 777 (39.57%) |
| 2025-09-24 | 223.0 (-0.45%) | 2318 | -9.0 | 15 | -1.0 | 0 | 0.65% | 3.72 (-0.01) | 557 (15.76%) |
| 2025-09-23 | 224.0 (0.45%) | 2327 | -1.0 | 16 | 0.0 | 0 | 0.69% | 3.73 (0.0) | 481 (-70.53%) |
| 2025-09-22 | 223.0 (-4.7%) | 2328 | 13.0 | 16 | -3.0 | 0 | 0.69% | 3.73 (0.02) | 1634 (-22.39%) |
| 2025-09-19 | 234.0 (4.46%) | 2315 | -1.0 | 19 | 3.0 | 0 | 0.82% | 3.71 (0.0) | 2105 (42.65%) |
| 2025-09-18 | 224.0 (5.66%) | 2316 | 20.0 | 16 | 5.0 | 0 | 0.69% | 3.71 (0.03) | 1476 (50.47%) |
| 2025-09-17 | 212.0 (1.44%) | 2296 | 7.0 | 11 | -3.0 | 0 | 0.48% | 3.68 (0.01) | 980 (141.37%) |
| 2025-09-16 | 209.0 (0.48%) | 2289 | -48.0 | 14 | 1.0 | 0 | 0.61% | 3.67 (-0.08) | 406 (-42.54%) |
| 2025-09-15 | 208.0 (-0.48%) | 2337 | 36.0 | 13 | -1.0 | 0 | 0.56% | 3.75 (0.06) | 707 (38.01%) |
| 2025-09-12 | 209.0 (0.0%) | 2301 | -8.0 | 14 | 0.0 | 0 | 0.61% | 3.69 (-0.01) | 512 (-65.87%) |
| 2025-09-11 | 209.0 (-1.88%) | 2309 | -28.0 | 14 | 5.0 | 0 | 0.61% | 3.7 (-0.05) | 1501 (-12.08%) |
| 2025-09-10 | 213.0 (-4.48%) | 2337 | 68.0 | 9 | -1.0 | 0 | 0.39% | 3.75 (0.11) | 1707 (128.04%) |
| 2025-09-09 | 223.0 (-3.46%) | 2269 | 22.0 | 10 | -1.0 | 0 | 0.44% | 3.64 (0.04) | 748 (39.2%) |
| 2025-09-08 | 231.0 (1.76%) | 2247 | -18.0 | 11 | 2.0 | 0 | 0.49% | 3.6 (-0.03) | 538 (-11.85%) |
| 2025-09-05 | 227.0 (-2.16%) | 2265 | 1.0 | 9 | -6.0 | 0 | 0.4% | 3.63 (0.0) | 610 (-27.28%) |
| 2025-09-04 | 232.0 (4.27%) | 2264 | -27.0 | 15 | 4.0 | 0 | 0.66% | 3.63 (-0.04) | 839 (-0.7%) |
| 2025-09-03 | 222.5 (0.23%) | 2291 | 28.0 | 11 | 3.0 | 0 | 0.48% | 3.67 (0.04) | 845 (-29.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 222.0 (-2.84%) | 2263 | 42.0 | 8 | -4.0 | 0 | 0.35% | 3.63 (0.07) | 1198 (35.95%) |
| 2025-09-01 | 228.5 (-2.14%) | 2221 | 22.0 | 12 | -1.0 | 0 | 0.54% | 3.56 (0.03) | 881 (-51.78%) |
| 2025-08-29 | 233.5 (-4.11%) | 2199 | -26.0 | 13 | -2.0 | 0 | 0.59% | 3.53 (-0.04) | 1827 (-16.92%) |
| 2025-08-28 | 243.5 (4.28%) | 2225 | -44.0 | 15 | 0.0 | 0 | 0.67% | 3.57 (-0.07) | 2199 (254.45%) |
| 2025-08-27 | 233.5 (-0.21%) | 2269 | 41.0 | 15 | -4.0 | 0 | 0.66% | 3.64 (0.07) | 620 (3.3%) |
| 2025-08-26 | 234.0 (0.21%) | 2228 | 6.0 | 19 | -1.0 | 0 | 0.85% | 3.57 (0.01) | 600 (4.32%) |
| 2025-08-25 | 233.5 (1.97%) | 2222 | 7.0 | 20 | 2.0 | 0 | 0.9% | 3.56 (0.01) | 575 (-57.12%) |
| 2025-08-22 | 229.0 (-1.72%) | 2215 | 3.0 | 18 | -1.0 | 0 | 0.81% | 3.55 (0.0) | 1343 (139.72%) |
| 2025-08-21 | 233.0 (1.08%) | 2212 | -11.0 | 19 | 1.0 | 0 | 0.86% | 3.55 (-0.02) | 560 (-68.78%) |
| 2025-08-20 | 230.5 (1.32%) | 2223 | -49.0 | 18 | 4.0 | 0 | 0.81% | 3.57 (-0.07) | 1794 (-17.15%) |
| 2025-08-19 | 227.5 (-5.21%) | 2272 | 37.0 | 14 | 2.0 | 0 | 0.62% | 3.64 (0.06) | 2166 (251.36%) |
| 2025-08-18 | 240.0 (-1.44%) | 2235 | 28.0 | 12 | 0.0 | 0 | 0.54% | 3.58 (0.04) | 616 (63.59%) |
| 2025-08-15 | 243.5 (-0.41%) | 2207 | -31.0 | 12 | -3.0 | 3 | 0.54% | 3.54 (-0.05) | 376 (-57.55%) |
| 2025-08-14 | 244.5 (-1.41%) | 2238 | 41.0 | 15 | -5.0 | 0 | 0.67% | 3.59 (0.07) | 887 (18.51%) |
| 2025-08-13 | 248.0 (1.43%) | 2197 | -13.0 | 20 | 1.0 | 0 | 0.91% | 3.52 (-0.02) | 749 (-65.54%) |
| 2025-08-12 | 244.5 (-2.0%) | 2210 | 76.0 | 19 | 5.0 | 0 | 0.86% | 3.54 (0.12) | 2173 (223.22%) |
| 2025-08-11 | 249.5 (-1.58%) | 2134 | 75.0 | 14 | 2.0 | 0 | 0.66% | 3.42 (0.12) | 672 (-71.32%) |
| 2025-08-08 | 253.5 (1.2%) | 2059 | 124.0 | 12 | 3.0 | 0 | 0.58% | 3.3 (0.2) | 2345 (90.85%) |
| 2025-08-07 | 250.5 (-2.91%) | 1935 | -5.0 | 9 | -6.0 | 0 | 0.47% | 3.1 (-0.01) | 1228 (53.54%) |
| 2025-08-06 | 258.0 (-2.46%) | 1940 | 44.0 | 15 | 0.0 | 0 | 0.77% | 3.11 (0.07) | 800 (12.75%) |
| 2025-08-05 | 264.5 (0.38%) | 1896 | 44.0 | 15 | -1.0 | 0 | 0.79% | 3.04 (0.07) | 709 (-22.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 263.5 (-2.23%) | 1852 | -160.0 | 16 | 5.0 | 0 | 0.86% | 2.97 (-0.26) | 918 (5.23%) |
| 2025-08-01 | 269.5 (-0.92%) | 2012 | 37.0 | 11 | -5.0 | 0 | 0.55% | 3.23 (0.06) | 872 (-52.65%) |
| 2025-07-31 | 272.0 (-2.86%) | 1975 | 121.0 | 16 | 11.0 | 0 | 0.81% | 3.17 (0.2) | 1843 (194.58%) |
| 2025-07-30 | 280.0 (-0.88%) | 1854 | 4.0 | 5 | 0.0 | 0 | 0.27% | 2.97 (0.0) | 625 (-39.32%) |
| 2025-07-29 | 282.5 (-1.91%) | 1850 | 85.0 | 5 | -2.0 | 0 | 0.27% | 2.97 (0.14) | 1031 (87.36%) |
| 2025-07-28 | 288.0 (-1.03%) | 1765 | -16.0 | 7 | 0.0 | 0 | 0.4% | 2.83 (-0.03) | 550 (-65.38%) |
| 2025-07-25 | 291.0 (2.46%) | 1781 | -10.0 | 7 | 1.0 | 0 | 0.39% | 2.86 (-0.01) | 1589 (372.14%) |
| 2025-07-24 | 284.0 (-0.35%) | 1791 | 19.0 | 6 | 0.0 | 0 | 0.34% | 2.87 (0.03) | 336 (-50.86%) |
| 2025-07-23 | 285.0 (0.53%) | 1772 | 28.0 | 6 | -1.0 | 0 | 0.34% | 2.84 (0.04) | 685 (-4.98%) |
| 2025-07-22 | 283.5 (-1.9%) | 1744 | -21.0 | 7 | 2.0 | 0 | 0.4% | 2.8 (-0.03) | 721 (17.51%) |
| 2025-07-21 | 289.0 (0.17%) | 1765 | 19.0 | 5 | 0.0 | 0 | 0.28% | 2.83 (0.03) | 613 (-25.28%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 173.0 (-16.02%) | 862.0 | -7.0 | 2.0 | 2.0 | 0.23% | 1.38 (-0.01) | 3020 (14.27%) |
| 2026-07-09 | 206.0 (-2.83%) | 869.0 | -106.0 | 0.0 | -9.0 | 0.0% | 1.39 (-0.17) | 2643 (-38.91%) |
| 2026-07-03 | 212.0 (-5.15%) | 975.0 | 75.0 | 9.0 | -35.0 | 0.92% | 1.56 (0.12) | 4327 (177.07%) |
| 2026-06-26 | 223.5 (-6.09%) | 900.0 | -77.0 | 44.0 | -87.0 | 4.89% | 1.44 (-0.13) | 1561 (-16.01%) |
| 2026-06-18 | 238.0 (-7.03%) | 977.0 | -66.0 | 131.0 | -520.0 | 13.41% | 1.57 (-0.1) | 1859 (-86.0%) |
| 2026-06-12 | 256.0 (5.57%) | 1043.0 | -495.0 | 651.0 | 471.0 | 62.42% | 1.67 (-0.8) | 13284 (-43.13%) |
| 2026-06-05 | 242.5 (44.78%) | 1538.0 | -539.0 | 180.0 | 178.0 | 11.7% | 2.47 (-0.86) | 23358 (915.69%) |
| 2026-05-29 | 167.5 (-0.89%) | 2077.0 | -53.0 | 2.0 | 0.0 | 0.1% | 3.33 (-0.09) | 2299 (-27.35%) |
| 2026-05-22 | 169.0 (2.11%) | 2130.0 | 44.0 | 2.0 | -3.0 | 0.09% | 3.42 (0.07) | 3165 (18.94%) |
| 2026-05-15 | 165.5 (7.47%) | 2086.0 | -43.0 | 5.0 | -8.0 | 0.24% | 3.35 (-0.06) | 2661 (-16.84%) |
| 2026-05-08 | 154.0 (-1.6%) | 2129.0 | 56.0 | 13.0 | 12.0 | 0.61% | 3.41 (0.09) | 3200 (131.32%) |
| 2026-04-30 | 156.5 (-1.57%) | 2073.0 | 34.0 | 1.0 | 1.0 | 0.05% | 3.32 (0.05) | 1383 (-67.8%) |
| 2026-04-24 | 159.0 (-9.4%) | 2039.0 | -86.0 | 0.0 | -15.0 | 0.0% | 3.27 (-0.14) | 4296 (-6.52%) |
| 2026-04-17 | 175.5 (15.84%) | 2125.0 | -25.0 | 15.0 | 15.0 | 0.71% | 3.41 (-0.04) | 4596 (66.77%) |
| 2026-04-10 | 151.5 (-9.82%) | 2150.0 | 44.0 | 0.0 | -36.0 | 0.0% | 3.45 (0.07) | 2756 (24.72%) |
| 2026-04-02 | 168.0 (1.51%) | 2106.0 | -107.0 | 36.0 | -18.0 | 1.71% | 3.38 (-0.17) | 2210 (-51.1%) |
| 2026-03-27 | 165.5 (-4.06%) | 2213.0 | -11.0 | 54.0 | 18.0 | 2.44% | 3.55 (-0.02) | 4519 (-1.93%) |
| 2026-03-20 | 172.5 (6.15%) | 2224.0 | 10.0 | 36.0 | -17.0 | 1.62% | 3.57 (0.02) | 4608 (22.02%) |
| 2026-03-13 | 162.5 (-8.71%) | 2214.0 | -158.0 | 53.0 | 5.0 | 2.39% | 3.55 (-0.25) | 3776 (-10.16%) |
| 2026-03-06 | 178.0 (-12.32%) | 2372.0 | -229.0 | 48.0 | -5.0 | 2.02% | 3.8 (-0.37) | 4204 (37.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 203.0 (2.01%) | 2601.0 | 47.0 | 53.0 | 2.0 | 2.04% | 4.17 (0.07) | 3051 (-3.83%) |
| 2026-02-11 | 199.0 (-3.4%) | 2554.0 | -446.0 | 51.0 | -5.0 | 2.0% | 4.1 (-0.71) | 3172 (-34.33%) |
| 2026-02-06 | 206.0 (-8.44%) | 3000.0 | -565.0 | 56.0 | -3.0 | 1.87% | 4.81 (-0.91) | 4831 (31.8%) |
| 2026-01-30 | 225.0 (-5.86%) | 3565.0 | -78.0 | 59.0 | 0.0 | 1.65% | 5.72 (-0.12) | 3665 (72.35%) |
| 2026-01-23 | 239.0 (-2.45%) | 3643.0 | -35.0 | 59.0 | -4.0 | 1.62% | 5.84 (-0.06) | 2126 (-34.16%) |
| 2026-01-16 | 245.0 (-2.2%) | 3678.0 | -42.0 | 63.0 | -17.0 | 1.71% | 5.9 (-0.07) | 3230 (-24.35%) |
| 2026-01-09 | 250.5 (0.0%) | 3720.0 | -3.0 | 80.0 | 2.0 | 2.15% | 5.97 (0.0) | 4269 (147.98%) |
| 2026-01-02 | 250.5 (-1.76%) | 3723.0 | 48.0 | 78.0 | -4.0 | 2.1% | 5.97 (0.08) | 1721 (-45.8%) |
| 2025-12-26 | 255.0 (0.39%) | 3675.0 | 319.0 | 82.0 | -6.0 | 2.23% | 5.89 (0.51) | 3176 (-36.39%) |
| 2025-12-19 | 254.0 (-3.61%) | 3356.0 | -427.0 | 88.0 | -114.0 | 2.62% | 5.38 (-0.69) | 4994 (-26.31%) |
| 2025-12-12 | 263.5 (-6.89%) | 3783.0 | -503.0 | 202.0 | -80.0 | 5.34% | 6.07 (-0.8) | 6777 (-53.81%) |
| 2025-12-05 | 283.0 (4.24%) | 4286.0 | 368.0 | 282.0 | 249.0 | 6.58% | 6.87 (0.59) | 14672 (-22.38%) |
| 2025-11-28 | 271.5 (2.84%) | 3918.0 | 860.0 | 33.0 | -14.0 | 0.84% | 6.28 (1.38) | 18903 (101.33%) |
| 2025-11-21 | 264.0 (8.64%) | 3058.0 | 374.0 | 47.0 | 37.0 | 1.54% | 4.9 (0.6) | 9389 (25.41%) |
| 2025-11-14 | 243.0 (9.46%) | 2684.0 | 24.0 | 10.0 | 4.0 | 0.37% | 4.3 (0.03) | 7487 (102.62%) |
| 2025-11-07 | 222.0 (1.83%) | 2660.0 | 21.0 | 6.0 | 1.0 | 0.23% | 4.27 (0.04) | 3695 (38.95%) |
| 2025-10-31 | 218.0 (-8.98%) | 2639.0 | 133.0 | 5.0 | -5.0 | 0.19% | 4.23 (0.21) | 2659 (43.73%) |
| 2025-10-23 | 239.5 (1.05%) | 2506.0 | -9.0 | 10.0 | -9.0 | 0.4% | 4.02 (-0.01) | 1850 (-65.27%) |
| 2025-10-17 | 237.0 (-6.88%) | 2515.0 | -22.0 | 19.0 | -17.0 | 0.76% | 4.03 (-0.04) | 5327 (-14.92%) |
| 2025-10-09 | 254.5 (14.38%) | 2537.0 | 124.0 | 36.0 | 20.0 | 1.42% | 4.07 (0.2) | 6262 (165.18%) |
| 2025-10-03 | 222.5 (5.45%) | 2413.0 | 71.0 | 16.0 | -2.0 | 0.66% | 3.87 (0.11) | 2361 (-39.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 211.0 (-9.83%) | 2342.0 | 27.0 | 18.0 | -1.0 | 0.77% | 3.76 (0.05) | 3918 (-30.97%) |
| 2025-09-19 | 234.0 (11.96%) | 2315.0 | 14.0 | 19.0 | 5.0 | 0.82% | 3.71 (0.02) | 5676 (13.33%) |
| 2025-09-12 | 209.0 (-7.93%) | 2301.0 | 36.0 | 14.0 | 5.0 | 0.61% | 3.69 (0.06) | 5008 (14.51%) |
| 2025-09-05 | 227.0 (-2.78%) | 2265.0 | 66.0 | 9.0 | -4.0 | 0.4% | 3.63 (0.1) | 4374 (-24.9%) |
| 2025-08-29 | 233.5 (1.97%) | 2199.0 | -16.0 | 13.0 | -5.0 | 0.59% | 3.53 (-0.02) | 5824 (-10.13%) |
| 2025-08-22 | 229.0 (-5.95%) | 2215.0 | 8.0 | 18.0 | 6.0 | 0.81% | 3.55 (0.01) | 6481 (33.35%) |
| 2025-08-15 | 243.5 (-3.94%) | 2207.0 | 148.0 | 12.0 | 0.0 | 0.54% | 3.54 (0.24) | 4860 (-19.03%) |
| 2025-08-08 | 253.5 (-5.94%) | 2059.0 | 47.0 | 12.0 | 1.0 | 0.58% | 3.3 (0.07) | 6003 (21.93%) |
| 2025-08-01 | 269.5 (-7.39%) | 2012.0 | 231.0 | 11.0 | 4.0 | 0.55% | 3.23 (0.37) | 4923 (24.76%) |
| 2025-07-25 | 291.0 (0.87%) | 1781.0 | 35.0 | 7.0 | 2.0 | 0.39% | 2.86 (0.06) | 3946 (-40.1%) |
| 2025-07-18 | 288.5 (-1.54%) | 1746.0 | -19.0 | 5.0 | -5.0 | 0.29% | 2.8 (-0.03) | 6588 (-34.66%) |
| 2025-07-11 | 293.0 (1.91%) | 1765.0 | -186.0 | 10.0 | 3.0 | 0.57% | 2.83 (-0.3) | 10082 (-1.22%) |
| 2025-07-04 | 287.5 (1.05%) | 1951.0 | 36.0 | 7.0 | 4.0 | 0.36% | 3.13 (0.06) | 10207 (21.11%) |
| 2025-06-27 | 284.5 (-1.22%) | 1915.0 | -160.0 | 3.0 | 3.0 | 0.16% | 3.07 (-0.26) | 8427 (-53.0%) |
| 2025-06-20 | 288.0 (-8.28%) | 2075.0 | -190.0 | 0.0 | -55.0 | 0.0% | 3.33 (-0.3) | 17932 (34.36%) |
| 2025-06-13 | 314.0 (11.55%) | 2265.0 | 952.0 | 55.0 | 12.0 | 2.43% | 3.63 (1.52) | 13346 (140.21%) |
| 2025-06-06 | 281.5 (-7.4%) | 1313.0 | 83.0 | 43.0 | -13.0 | 3.27% | 2.11 (0.14) | 5556 (-28.65%) |
| 2025-05-29 | 304.0 (2.7%) | 1230.0 | 224.0 | 56.0 | 16.0 | 4.55% | 1.97 (0.36) | 7787 (80.17%) |
| 2025-05-23 | 296.0 (-8.07%) | 1006.0 | -91.0 | 40.0 | 11.0 | 3.98% | 1.61 (-0.15) | 4322 (-63.23%) |
| 2025-05-16 | 322.0 (10.84%) | 1097.0 | 27.0 | 29.0 | -6.0 | 2.64% | 1.76 (0.04) | 11755 (3.52%) |
| 2025-05-09 | 290.5 (-10.62%) | 1070.0 | 270.0 | 35.0 | 28.0 | 3.27% | 1.72 (0.44) | 11356 (42.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 325.0 (-16.67%) | 800.0 | 127.0 | 7.0 | -36.0 | 0.88% | 1.28 (0.2) | 7984 (12.42%) |
| 2025-04-25 | 390.0 (18.9%) | 673.0 | -62.0 | 43.0 | 36.0 | 6.39% | 1.08 (-0.1) | 7101 (-29.87%) |
| 2025-04-18 | 328.0 (16.31%) | 735.0 | -86.0 | 7.0 | 4.0 | 0.95% | 1.18 (-0.14) | 10127 (275.01%) |
| 2025-04-11 | 282.0 (-25.98%) | 821.0 | -360.0 | 3.0 | -2.0 | 0.37% | 1.32 (-0.57) | 2700 (-23.79%) |
| 2025-04-02 | 381.0 (4.81%) | 1181.0 | -459.0 | 5.0 | 4.0 | 0.42% | 1.89 (-0.74) | 3543 (-13.03%) |
| 2025-03-28 | 363.5 (-4.84%) | 1640.0 | 399.0 | 1.0 | 1.0 | 0.06% | 2.63 (0.64) | 4074 (-52.36%) |
| 2025-03-21 | 382.0 (14.03%) | 1241.0 | 298.0 | 0.0 | -10.0 | 0.0% | 1.99 (0.48) | 8552 (13.35%) |
| 2025-03-14 | 335.0 (-14.1%) | 943.0 | 228.0 | 10.0 | 4.0 | 1.06% | 1.51 (0.36) | 7545 (33.43%) |
| 2025-03-07 | 390.0 (-11.36%) | 715.0 | 141.0 | 6.0 | -12.0 | 0.84% | 1.15 (0.23) | 5655 (121.94%) |
| 2025-02-27 | 440.0 (-5.78%) | 574.0 | -66.0 | 18.0 | 2.0 | 3.14% | 0.92 (-0.11) | 2548 (-62.34%) |
| 2025-02-21 | 467.0 (5.78%) | 640.0 | 433.0 | 16.0 | 0.0 | 2.5% | 1.03 (0.7) | 6765 (140.99%) |
| 2025-02-14 | 441.5 (-6.46%) | 207.0 | -79.0 | 16.0 | -6.0 | 7.73% | 0.33 (-0.13) | 2807 (-46.68%) |
| 2025-02-07 | 472.0 (-4.65%) | 286.0 | -54.0 | 22.0 | -22.0 | 7.69% | 0.46 (-0.09) | 5264 (41.91%) |
| 2025-01-22 | 495.0 (4.43%) | 340.0 | 4.0 | 44.0 | 13.0 | 12.94% | 0.55 (0.01) | 3709 (-74.14%) |
| 2025-01-17 | 474.0 (10.23%) | 336.0 | -212.0 | 31.0 | 31.0 | 9.23% | 0.54 (-0.34) | 14346 (174.79%) |
| 2025-01-10 | 430.0 (11.54%) | 548.0 | 451.0 | 0.0 | 0.0 | 0.0% | 0.88 (0.72) | 5220 (397.05%) |
| 2025-01-03 | 385.5 (1.98%) | 97.0 | 37.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.06) | 1050 (-61.36%) |
| 2024-12-27 | 378.0 (-2.45%) | 60.0 | -8.0 | 0.0 | 0.0 | 0.0% | 0.1 (-0.01) | 2718 (-49.32%) |
| 2024-12-20 | 387.5 (1.44%) | 68.0 | 68.0 | 0.0 | 0.0 | 0.0% | 0.11 (0.0) | 5364 (97.57%) |
| 2024-12-13 | 382.0 (-3.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2715 (-52.81%) |
| 2024-12-06 | 395.5 (0.89%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5753 (-12.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 392.0 (-1.75%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6583 (106.77%) |
| 2024-11-22 | 399.0 (5.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3184 (-27.77%) |
| 2024-11-15 | 378.0 (-6.2%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4408 (99.68%) |
| 2024-11-08 | 403.0 (3.2%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2207 (-31.93%) |
| 2024-11-01 | 390.5 (-0.76%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3243 (-52.99%) |
| 2024-10-25 | 393.5 (-3.32%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6899 (-30.36%) |
| 2024-10-18 | 407.0 (14.01%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9906 (246.4%) |
| 2024-10-11 | 357.0 (-1.38%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2859 (-38.53%) |
| 2024-10-04 | 362.0 (-1.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4652 (3.85%) |
| 2024-09-27 | 367.0 (-7.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4480 (29.62%) |
| 2024-09-20 | 398.0 (2.05%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3456 (-24.54%) |
| 2024-09-13 | 390.0 (4.84%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4580 (-51.49%) |
| 2024-09-06 | 372.0 (6.29%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9441 (52.55%) |
| 2024-08-30 | 350.0 (6.71%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6189 (27.43%) |
| 2024-08-23 | 328.0 (7.01%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4856 (53.08%) |
| 2024-08-16 | 306.5 (9.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3172 (-37.02%) |
| 2024-08-09 | 279.0 (-4.94%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5037 (-21.15%) |
| 2024-08-02 | 293.5 (-11.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6389 (55.64%) |
| 2024-07-26 | 331.0 (-1.34%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4104 (-55.83%) |
| 2024-07-19 | 335.5 (11.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9292 (57.69%) |
| 2024-07-12 | 300.0 (-0.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5893 (-25.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 302.5 (-8.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7894 (-46.55%) |
| 2024-06-28 | 330.0 (13.21%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 14769 (-21.93%) |
| 2024-06-21 | 291.5 (21.46%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 18919 (-30.06%) |
| 2024-06-14 | 240.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 27052 (N/A) |