- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.35 (-0.08) | 0.0 (0.0) | 0.44 (0.0) | -106 | -24.54 | 0 | 0.0 | -3 | -0.69 | 432 | 24.15 | 25.0 | 25.05 | 24.05 |
| 2024-04-18 | 0.43 (+0.08) | 0.0 (0.0) | 0.44 (+0.01) | 40 | 22.22 | 0 | 0.0 | 1 | 0.56 | 180 | 25.15 | 24.9 | 25.35 | 24.85 |
| 2024-04-17 | 0.35 (+0.03) | 0.0 (0.0) | 0.43 (-0.01) | 99 | 35.36 | 0 | 0.0 | -1 | -0.36 | 280 | 25.1 | 25.15 | 25.4 | 24.9 |
| 2024-04-16 | 0.32 (-0.11) | 0.0 (0.0) | 0.44 (0.0) | -141 | -31.19 | 0 | 0.0 | 1 | 0.22 | 452 | 25.05 | 25.75 | 25.75 | 25.05 |
| 2024-04-15 | 0.43 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | -29 | -10.74 | 0 | 0.0 | 0 | 0.0 | 270 | 25.95 | 26.15 | 26.3 | 25.95 |
| 2024-04-12 | 0.46 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | 9 | 4.86 | 0 | 0.0 | 0 | 0.0 | 185 | 26.1 | 26.15 | 26.4 | 26.05 |
| 2024-04-11 | 0.47 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | -36 | -12.59 | 0 | 0.0 | 0 | 0.0 | 286 | 26.1 | 26.55 | 26.55 | 26.0 |
| 2024-04-10 | 0.5 (+0.03) | 0.0 (0.0) | 0.44 (0.0) | 33 | 21.71 | 0 | 0.0 | -1 | -0.66 | 152 | 26.55 | 26.5 | 26.75 | 26.5 |
| 2024-04-09 | 0.47 (+0.05) | 0.0 (0.0) | 0.44 (0.0) | 72 | 33.03 | 0 | 0.0 | 0 | 0.0 | 218 | 26.5 | 26.65 | 26.65 | 26.4 |
| 2024-04-08 | 0.42 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | 21 | 13.82 | 0 | 0.0 | 0 | 0.0 | 152 | 26.45 | 26.25 | 26.6 | 26.25 |
| 2024-04-03 | 0.44 (-0.05) | 0.0 (0.0) | 0.44 (0.0) | -41 | -26.11 | 0 | 0.0 | 0 | 0.0 | 157 | 26.25 | 26.25 | 26.4 | 26.1 |
| 2024-04-02 | 0.49 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | -24 | -13.71 | 0 | 0.0 | 1 | 0.57 | 175 | 26.25 | 26.5 | 26.75 | 26.25 |
| 2024-04-01 | 0.52 (+0.08) | 0.0 (0.0) | 0.44 (0.0) | 99 | 29.91 | 0 | 0.0 | 0 | 0.0 | 331 | 26.55 | 26.15 | 26.75 | 26.1 |
| 2024-03-29 | 0.44 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | -49 | -23.56 | 0 | 0.0 | 0 | 0.0 | 208 | 25.95 | 26.25 | 26.3 | 25.9 |
| 2024-03-28 | 0.47 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -74 | -30.96 | 0 | 0.0 | 0 | 0.0 | 239 | 26.2 | 26.4 | 26.9 | 26.2 |
| 2024-03-27 | 0.51 (-0.05) | 0.0 (0.0) | 0.44 (0.0) | -67 | -25.0 | 0 | 0.0 | 0 | 0.0 | 268 | 26.4 | 26.3 | 26.8 | 26.3 |
| 2024-03-26 | 0.56 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | 1 | 0.22 | 0 | 0.0 | 2 | 0.45 | 445 | 26.4 | 27.05 | 27.2 | 26.4 |
| 2024-03-25 | 0.6 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -14 | -4.43 | 0 | 0.0 | 0 | 0.0 | 316 | 26.95 | 27.25 | 27.25 | 26.7 |
| 2024-03-22 | 0.62 (-0.15) | 0.0 (0.0) | 0.44 (0.0) | -371 | -31.63 | 0 | 0.0 | 0 | 0.0 | 1173 | 27.15 | 26.2 | 28.35 | 26.2 |
| 2024-03-21 | 0.77 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 17 | 5.48 | 0 | 0.0 | -1 | -0.32 | 310 | 26.1 | 26.25 | 26.5 | 26.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.75 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -82 | -37.61 | 0 | 0.0 | 0 | 0.0 | 218 | 26.05 | 26.0 | 26.2 | 25.9 |
| 2024-03-19 | 0.79 (-0.11) | 0.0 (0.0) | 0.44 (-0.01) | -118 | -37.58 | 0 | 0.0 | -11 | -3.5 | 314 | 25.9 | 26.35 | 26.35 | 25.9 |
| 2024-03-18 | 0.9 (+0.03) | 0.0 (0.0) | 0.45 (0.0) | 30 | 17.65 | 0 | 0.0 | -3 | -1.76 | 170 | 26.35 | 26.05 | 26.35 | 26.0 |
| 2024-03-15 | 0.87 (0.0) | 0.0 (0.0) | 0.45 (-0.01) | -11 | -2.7 | 0 | 0.0 | -14 | -3.43 | 408 | 26.05 | 26.65 | 26.65 | 25.8 |
| 2024-03-14 | 0.87 (+0.02) | 0.0 (0.0) | 0.46 (-0.01) | 47 | 17.09 | 0 | 0.0 | -5 | -1.82 | 275 | 26.7 | 26.5 | 27.0 | 26.2 |
| 2024-03-13 | 0.85 (-0.13) | 0.0 (0.0) | 0.47 (+0.01) | -213 | -25.66 | 0 | 0.0 | 0 | 0.0 | 830 | 26.5 | 27.8 | 27.8 | 26.45 |
| 2024-03-12 | 0.98 (-0.02) | 0.0 (0.0) | 0.46 (-0.01) | -6 | -2.45 | 0 | 0.0 | 0 | 0.0 | 245 | 27.8 | 27.8 | 28.0 | 27.7 |
| 2024-03-11 | 1.0 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | -13 | -4.56 | 0 | 0.0 | 0 | 0.0 | 285 | 27.65 | 27.6 | 28.0 | 27.4 |
| 2024-03-08 | 1.01 (-0.16) | 0.0 (0.0) | 0.47 (+0.01) | -196 | -19.27 | 0 | 0.0 | 0 | 0.0 | 1017 | 27.65 | 29.1 | 29.2 | 27.6 |
| 2024-03-07 | 1.17 (-0.24) | 0.0 (0.0) | 0.46 (-0.01) | -365 | -36.98 | 0 | 0.0 | 0 | 0.0 | 987 | 29.05 | 30.6 | 30.6 | 29.05 |
| 2024-03-06 | 1.41 (+0.12) | 0.0 (0.0) | 0.47 (0.0) | 213 | 19.45 | 0 | 0.0 | 0 | 0.0 | 1095 | 30.25 | 29.25 | 30.5 | 29.25 |
| 2024-03-05 | 1.29 (-0.03) | 0.0 (0.0) | 0.47 (+0.01) | -35 | -11.15 | 0 | 0.0 | 8 | 2.55 | 314 | 29.4 | 29.8 | 29.9 | 29.25 |
| 2024-03-04 | 1.32 (+0.12) | 0.0 (0.0) | 0.46 (0.0) | 163 | 37.39 | 0 | 0.0 | 7 | 1.61 | 436 | 29.7 | 29.4 | 29.95 | 29.4 |
| 2024-03-01 | 1.2 (-0.12) | 0.0 (0.0) | 0.46 (0.0) | -139 | -35.46 | 0 | 0.0 | 0 | 0.0 | 392 | 29.3 | 29.8 | 29.8 | 29.25 |
| 2024-02-29 | 1.32 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | 48 | 8.41 | 0 | 0.0 | -10 | -1.75 | 571 | 29.8 | 30.0 | 30.0 | 29.6 |
| 2024-02-27 | 1.29 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -35 | -6.58 | 0 | 0.0 | 0 | 0.0 | 532 | 29.8 | 29.9 | 29.95 | 29.05 |
| 2024-02-26 | 1.3 (+0.07) | 0.0 (0.0) | 0.46 (0.0) | 119 | 40.34 | 0 | 0.0 | 1 | 0.34 | 295 | 29.75 | 29.5 | 29.9 | 29.35 |
| 2024-02-23 | 1.23 (-0.13) | 0.0 (0.0) | 0.46 (+0.01) | -47 | -14.46 | 0 | 0.0 | 15 | 4.62 | 325 | 29.3 | 30.25 | 30.25 | 29.25 |
| 2024-02-22 | 1.36 (+0.04) | 0.0 (0.0) | 0.45 (0.0) | 56 | 13.4 | 0 | 0.0 | -1 | -0.24 | 418 | 29.95 | 30.0 | 30.15 | 29.7 |
| 2024-02-21 | 1.32 (+0.02) | 0.0 (0.0) | 0.45 (0.0) | 126 | 29.23 | 0 | 0.0 | -2 | -0.46 | 431 | 29.9 | 30.1 | 30.15 | 29.55 |
| 2024-02-20 | 1.3 (-0.07) | 0.0 (0.0) | 0.45 (0.0) | -36 | -8.82 | 0 | 0.0 | 0 | 0.0 | 408 | 29.95 | 30.1 | 30.15 | 29.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 1.37 (+0.02) | 0.0 (0.0) | 0.45 (0.0) | 199 | 27.83 | 0 | 0.0 | 1 | 0.14 | 715 | 30.0 | 29.85 | 30.35 | 29.85 |
| 2024-02-16 | 1.35 (+0.45) | 0.0 (0.0) | 0.45 (0.0) | 584 | 52.66 | 0 | 0.0 | 8 | 0.72 | 1109 | 30.0 | 29.4 | 30.0 | 29.4 |
| 2024-02-15 | 0.9 (+0.15) | 0.0 (0.0) | 0.45 (0.0) | 187 | 33.57 | 0 | 0.0 | -1 | -0.18 | 557 | 29.0 | 28.4 | 29.6 | 28.4 |
| 2024-02-05 | 0.75 (-0.03) | 0.0 (0.0) | 0.45 (+0.01) | -46 | -26.59 | 0 | 0.0 | 1 | 0.58 | 173 | 28.15 | 28.6 | 28.6 | 27.95 |
| 2024-02-02 | 0.78 (+0.03) | 0.0 (0.0) | 0.44 (0.0) | 66 | 36.26 | 0 | 0.0 | 1 | 0.55 | 182 | 28.6 | 28.85 | 28.85 | 28.55 |
| 2024-02-01 | 0.75 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 67 | 30.59 | 0 | 0.0 | 6 | 2.74 | 219 | 28.5 | 28.45 | 29.2 | 28.45 |
| 2024-01-31 | 0.75 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 36 | 18.18 | 0 | 0.0 | 0 | 0.0 | 198 | 28.45 | 28.5 | 28.95 | 28.45 |
| 2024-01-30 | 0.74 (-0.06) | 0.0 (0.0) | 0.44 (0.0) | -39 | -18.66 | 0 | 0.0 | 0 | 0.0 | 209 | 28.45 | 28.6 | 28.95 | 28.4 |
| 2024-01-29 | 0.8 (+0.06) | 0.0 (0.0) | 0.44 (0.0) | 80 | 39.41 | 0 | 0.0 | 0 | 0.0 | 203 | 28.8 | 28.45 | 29.0 | 28.45 |
| 2024-01-26 | 0.74 (-0.09) | 0.0 (0.0) | 0.44 (0.0) | -7 | -3.2 | 0 | 0.0 | 0 | 0.0 | 219 | 28.5 | 28.65 | 29.0 | 28.4 |
| 2024-01-25 | 0.83 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -50 | -27.47 | 0 | 0.0 | 0 | 0.0 | 182 | 28.55 | 29.0 | 29.05 | 28.55 |
| 2024-01-24 | 0.87 (+0.09) | 0.0 (0.0) | 0.44 (0.0) | 99 | 15.54 | 0 | 0.0 | 0 | 0.0 | 637 | 29.0 | 28.5 | 29.2 | 28.4 |
| 2024-01-23 | 0.78 (+0.06) | 0.0 (0.0) | 0.44 (0.0) | 73 | 43.71 | 0 | 0.0 | 1 | 0.6 | 167 | 28.2 | 28.3 | 28.45 | 28.0 |
| 2024-01-22 | 0.72 (+0.09) | 0.0 (0.0) | 0.44 (0.0) | 105 | 37.91 | 0 | 0.0 | -1 | -0.36 | 277 | 28.2 | 27.45 | 28.3 | 27.45 |
| 2024-01-19 | 0.63 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -16 | -11.27 | 0 | 0.0 | -6 | -4.23 | 142 | 27.45 | 27.55 | 28.0 | 27.4 |
| 2024-01-18 | 0.64 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 16 | 9.2 | 0 | 0.0 | -1 | -0.57 | 174 | 27.5 | 27.15 | 27.7 | 27.15 |
| 2024-01-17 | 0.62 (-0.1) | 0.0 (0.0) | 0.44 (-0.01) | -89 | -30.9 | 0 | 0.0 | 2 | 0.69 | 288 | 27.25 | 28.0 | 28.0 | 27.2 |
| 2024-01-16 | 0.72 (-0.03) | 0.0 (0.0) | 0.45 (0.0) | -28 | -11.38 | 0 | 0.0 | 0 | 0.0 | 246 | 27.85 | 28.05 | 28.05 | 27.7 |
| 2024-01-15 | 0.75 (+0.04) | 0.0 (0.0) | 0.45 (+0.01) | 38 | 20.65 | 0 | 0.0 | 0 | 0.0 | 184 | 28.2 | 27.85 | 28.4 | 27.8 |
| 2024-01-12 | 0.71 (-0.05) | 0.0 (0.0) | 0.44 (0.0) | -63 | -32.31 | 0 | 0.0 | 0 | 0.0 | 195 | 27.55 | 28.05 | 28.05 | 27.55 |
| 2024-01-11 | 0.76 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | 2 | 1.27 | 0 | 0.0 | -2 | -1.27 | 157 | 28.05 | 27.95 | 28.15 | 27.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.78 (+0.06) | 0.0 (0.0) | 0.44 (0.0) | 83 | 32.17 | 0 | 0.0 | 5 | 1.94 | 258 | 27.8 | 28.2 | 28.25 | 27.6 |
| 2024-01-09 | 0.72 (+0.1) | 0.0 (0.0) | 0.44 (0.0) | 75 | 15.31 | 0 | 0.0 | 0 | 0.0 | 490 | 28.2 | 28.8 | 28.8 | 28.1 |
| 2024-01-08 | 0.62 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -27 | -11.89 | 0 | 0.0 | 0 | 0.0 | 227 | 28.65 | 29.15 | 29.15 | 28.6 |
| 2024-01-05 | 0.64 (+0.05) | 0.0 (0.0) | 0.44 (0.0) | 102 | 36.69 | 0 | 0.0 | -1 | -0.36 | 278 | 28.85 | 28.5 | 29.1 | 28.5 |
| 2024-01-04 | 0.59 (-0.14) | 0.0 (0.0) | 0.44 (0.0) | -257 | -31.77 | 0 | 0.0 | 0 | 0.0 | 809 | 28.55 | 29.6 | 29.6 | 28.55 |
| 2024-01-03 | 0.73 (-0.18) | 0.0 (0.0) | 0.44 (-0.01) | -271 | -40.69 | 0 | 0.0 | -12 | -1.8 | 666 | 29.4 | 30.1 | 30.1 | 29.4 |
| 2024-01-02 | 0.91 (-0.04) | 0.0 (0.0) | 0.45 (-0.01) | 171 | 14.31 | 0 | 0.0 | -4 | -0.33 | 1195 | 30.1 | 29.8 | 30.25 | 29.6 |
| 2023-12-29 | 0.95 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -37 | -18.97 | 0 | 0.0 | -3 | -1.54 | 195 | 29.15 | 29.6 | 29.6 | 29.1 |
| 2023-12-28 | 0.97 (-0.04) | 0.0 (0.0) | 0.46 (-0.01) | -56 | -15.09 | 0 | 0.0 | -25 | -6.74 | 371 | 29.2 | 29.2 | 30.0 | 29.2 |
| 2023-12-27 | 1.01 (+0.01) | 0.0 (0.0) | 0.47 (-0.01) | 18 | 6.02 | 0 | 0.0 | 2 | 0.67 | 299 | 29.0 | 29.3 | 29.45 | 29.0 |
| 2023-12-26 | 1.0 (+0.06) | 0.0 (0.0) | 0.48 (+0.01) | 89 | 33.84 | 0 | 0.0 | 13 | 4.94 | 263 | 29.2 | 29.05 | 29.55 | 29.05 |
| 2023-12-25 | 0.94 (0.0) | 0.0 (0.0) | 0.47 (+0.01) | 49 | 10.23 | 0 | 0.0 | 0 | 0.0 | 479 | 28.9 | 29.6 | 29.75 | 28.9 |
| 2023-12-22 | 0.94 (-0.06) | 0.0 (0.0) | 0.46 (-0.01) | -58 | -22.14 | 0 | 0.0 | 0 | 0.0 | 262 | 29.55 | 30.15 | 30.15 | 29.55 |
| 2023-12-21 | 1.0 (-0.03) | 0.0 (0.0) | 0.47 (0.0) | -40 | -12.58 | 0 | 0.0 | -2 | -0.63 | 318 | 29.8 | 30.2 | 30.2 | 29.6 |
| 2023-12-20 | 1.03 (+0.11) | 0.0 (0.0) | 0.47 (+0.01) | 177 | 30.36 | 0 | 0.0 | 0 | 0.0 | 583 | 30.35 | 30.5 | 30.85 | 30.25 |
| 2023-12-19 | 0.92 (+0.07) | 0.0 (0.0) | 0.46 (-0.01) | 62 | 7.06 | 0 | 0.0 | -8 | -0.91 | 878 | 30.3 | 30.15 | 30.5 | 29.15 |
| 2023-12-18 | 0.85 (-0.01) | 0.0 (0.0) | 0.47 (-0.01) | -87 | -5.05 | 0 | 0.0 | 0 | 0.0 | 1723 | 30.15 | 30.6 | 31.4 | 30.05 |
| 2023-12-15 | 0.86 (+0.22) | 0.0 (0.0) | 0.48 (+0.02) | 242 | 24.32 | 0 | 0.0 | 9 | 0.9 | 995 | 29.8 | 30.75 | 30.9 | 29.75 |
| 2023-12-14 | 0.64 (-0.06) | 0.0 (0.0) | 0.46 (-0.01) | -31 | -3.36 | 0 | 0.0 | 0 | 0.0 | 923 | 30.5 | 31.0 | 31.1 | 30.45 |
| 2023-12-13 | 0.7 (-0.05) | 0.0 (0.0) | 0.47 (+0.01) | -187 | -13.25 | 0 | 0.0 | 7 | 0.5 | 1411 | 30.6 | 31.0 | 31.3 | 30.55 |
| 2023-12-12 | 0.75 (+0.04) | 0.0 (0.0) | 0.46 (0.0) | -8 | -0.22 | 0 | 0.0 | 1 | 0.03 | 3641 | 31.0 | 30.5 | 31.65 | 30.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.71 (-0.15) | 0.0 (0.0) | 0.46 (+0.01) | -235 | -14.66 | 0 | 0.0 | 5 | 0.31 | 1603 | 30.5 | 31.1 | 31.4 | 30.5 |
| 2023-12-08 | 0.86 (+0.07) | 0.0 (0.0) | 0.45 (0.0) | 91 | 1.61 | 0 | 0.0 | 9 | 0.16 | 5660 | 31.0 | 29.85 | 31.75 | 29.45 |
| 2023-12-07 | 0.79 (+0.11) | 0.0 (0.0) | 0.45 (0.0) | 138 | 9.45 | 0 | 0.0 | 2 | 0.14 | 1461 | 29.75 | 29.55 | 30.25 | 29.5 |
| 2023-12-06 | 0.68 (-0.16) | 0.0 (0.0) | 0.45 (+0.01) | -416 | -13.77 | 0 | 0.0 | 8 | 0.26 | 3021 | 29.4 | 30.2 | 30.4 | 29.4 |
| 2023-12-05 | 0.84 (+0.09) | 0.0 (0.0) | 0.44 (0.0) | 120 | 4.95 | 0 | 0.0 | -5 | -0.21 | 2426 | 30.05 | 28.55 | 30.15 | 28.2 |
| 2023-12-04 | 0.75 (+0.07) | 0.0 (0.0) | 0.44 (0.0) | 42 | 2.71 | 0 | 0.0 | 0 | 0.0 | 1548 | 28.55 | 29.5 | 29.5 | 28.4 |
| 2023-12-01 | 0.68 (-0.46) | 0.0 (0.0) | 0.44 (-0.02) | -715 | -14.23 | 0 | 0.0 | -16 | -0.32 | 5024 | 29.3 | 30.0 | 30.25 | 29.05 |
| 2023-11-30 | 1.14 (-0.09) | 0.0 (0.0) | 0.46 (0.0) | -186 | -4.59 | 0 | 0.0 | 2 | 0.05 | 4053 | 29.85 | 27.75 | 29.85 | 27.7 |
| 2023-11-29 | 1.23 (+0.06) | 0.0 (0.0) | 0.46 (+0.02) | 93 | 22.74 | 0 | 0.0 | 12 | 2.93 | 409 | 27.15 | 26.95 | 27.6 | 26.95 |
| 2023-11-28 | 1.17 (+0.07) | 0.0 (0.0) | 0.44 (-0.01) | 94 | 44.55 | 0 | 0.0 | 1 | 0.47 | 211 | 26.85 | 26.9 | 27.1 | 26.8 |
| 2023-11-27 | 1.1 (+0.04) | 0.0 (0.0) | 0.45 (+0.01) | 44 | 26.19 | 0 | 0.0 | 0 | 0.0 | 168 | 26.9 | 27.0 | 27.05 | 26.8 |
| 2023-11-24 | 1.06 (+0.01) | 0.0 (0.0) | 0.44 (-0.01) | 24 | 17.27 | 0 | 0.0 | 1 | 0.72 | 139 | 27.0 | 27.05 | 27.3 | 27.0 |
| 2023-11-23 | 1.05 (+0.01) | 0.0 (0.0) | 0.45 (+0.01) | 12 | 4.86 | 0 | 0.0 | 3 | 1.21 | 247 | 27.05 | 27.4 | 27.45 | 27.0 |
| 2023-11-22 | 1.04 (+0.09) | 0.0 (0.0) | 0.44 (-0.01) | 132 | 38.94 | 0 | 0.0 | -3 | -0.88 | 339 | 27.3 | 27.05 | 27.5 | 26.95 |
| 2023-11-21 | 0.95 (+0.15) | 0.0 (0.0) | 0.45 (+0.01) | 82 | 27.52 | 0 | 0.0 | 0 | 0.0 | 298 | 26.95 | 27.1 | 27.3 | 26.85 |
| 2023-11-20 | 0.8 (+0.06) | 0.0 (0.0) | 0.44 (-0.01) | 52 | 15.16 | 0 | 0.0 | 0 | 0.0 | 343 | 26.95 | 26.55 | 27.05 | 26.55 |
| 2023-11-17 | 0.74 (-0.12) | 0.0 (0.0) | 0.45 (+0.01) | -30 | -5.77 | 0 | 0.0 | 3 | 0.58 | 520 | 26.5 | 26.6 | 27.05 | 26.15 |
| 2023-11-16 | 0.86 (+0.08) | 0.0 (0.0) | 0.44 (0.0) | 108 | 19.74 | 0 | 0.0 | 0 | 0.0 | 547 | 27.0 | 26.6 | 27.0 | 26.4 |
| 2023-11-15 | 0.78 (+0.12) | 0.0 (0.0) | 0.44 (0.0) | 153 | 32.69 | 0 | 0.0 | 2 | 0.43 | 468 | 26.4 | 26.0 | 26.6 | 25.9 |
| 2023-11-14 | 0.66 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | 31 | 18.67 | 0 | 0.0 | 3 | 1.81 | 166 | 25.85 | 25.85 | 25.9 | 25.65 |
| 2023-11-13 | 0.62 (-0.01) | 0.0 (0.0) | 0.44 (+0.01) | -33 | -14.86 | 0 | 0.0 | 2 | 0.9 | 222 | 25.6 | 26.0 | 26.0 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.63 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -38 | -13.15 | 0 | 0.0 | 0 | 0.0 | 289 | 26.0 | 26.25 | 26.25 | 25.85 |
| 2023-11-09 | 0.65 (-0.36) | 0.0 (0.0) | 0.43 (-0.01) | 26 | 4.68 | 0 | 0.0 | 0 | 0.0 | 556 | 26.25 | 26.45 | 26.7 | 26.2 |
| 2023-11-08 | 1.01 (-0.13) | 0.0 (0.0) | 0.44 (0.0) | -34 | -20.24 | 0 | 0.0 | 0 | 0.0 | 168 | 26.3 | 26.35 | 26.4 | 26.0 |
| 2023-11-07 | 1.14 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | 94 | 19.46 | 0 | 0.0 | 0 | 0.0 | 483 | 26.15 | 25.85 | 26.3 | 25.6 |
| 2023-11-06 | 1.17 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -47 | -12.02 | 0 | 0.0 | 0 | 0.0 | 391 | 25.85 | 25.9 | 26.05 | 25.6 |
| 2023-11-03 | 1.21 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 21 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1343 | 25.75 | 25.1 | 26.5 | 25.05 |
| 2023-11-02 | 1.19 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 66 | 28.45 | 0 | 0.0 | 0 | 0.0 | 232 | 24.5 | 24.2 | 24.85 | 24.2 |
| 2023-11-01 | 1.17 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -7 | -2.28 | 0 | 0.0 | -2 | -0.65 | 307 | 23.7 | 23.8 | 24.05 | 23.5 |
| 2023-10-31 | 1.18 (-0.06) | 0.0 (0.0) | 0.44 (0.0) | -80 | -30.77 | 0 | 0.0 | 2 | 0.77 | 260 | 23.65 | 24.45 | 24.6 | 23.6 |
| 2023-10-30 | 1.24 (+0.05) | 0.0 (0.0) | 0.44 (0.0) | 64 | 45.71 | 0 | 0.0 | 0 | 0.0 | 140 | 24.3 | 24.45 | 24.55 | 24.2 |
| 2023-10-27 | 1.19 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | 9 | 4.84 | 0 | 0.0 | -3 | -1.61 | 186 | 24.25 | 24.75 | 24.75 | 24.25 |
| 2023-10-26 | 1.2 (-0.06) | 0.0 (0.0) | 0.44 (0.0) | -85 | -38.46 | 0 | 0.0 | 0 | 0.0 | 221 | 24.35 | 24.55 | 24.8 | 24.35 |
| 2023-10-25 | 1.26 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -2 | -0.71 | 0 | 0.0 | 2 | 0.71 | 283 | 24.9 | 24.75 | 25.3 | 24.7 |
| 2023-10-24 | 1.28 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | 57 | 24.78 | 0 | 0.0 | 0 | 0.0 | 230 | 24.7 | 24.65 | 24.7 | 24.1 |
| 2023-10-23 | 1.24 (+0.06) | 0.0 (0.0) | 0.44 (0.0) | 81 | 33.61 | 0 | 0.0 | -5 | -2.07 | 241 | 24.2 | 23.9 | 24.6 | 23.9 |
| 2023-10-20 | 1.18 (-0.1) | 0.0 (0.0) | 0.44 (0.0) | -113 | -46.31 | 0 | 0.0 | 0 | 0.0 | 244 | 24.1 | 24.5 | 24.5 | 23.8 |
| 2023-10-19 | 1.28 (+0.1) | 0.0 (0.0) | 0.44 (0.0) | 134 | 35.54 | 0 | 0.0 | 1 | 0.27 | 377 | 24.5 | 24.3 | 24.85 | 24.1 |
| 2023-10-18 | 1.18 (+0.13) | 0.0 (0.0) | 0.44 (0.0) | 166 | 29.28 | 0 | 0.0 | 0 | 0.0 | 567 | 24.2 | 25.0 | 25.05 | 24.15 |
| 2023-10-17 | 1.05 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | -29 | -9.01 | 0 | 0.0 | -1 | -0.31 | 322 | 25.0 | 25.55 | 25.6 | 25.0 |
| 2023-10-16 | 1.08 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | 7 | 1.23 | 0 | 0.0 | 2 | 0.35 | 569 | 25.2 | 25.9 | 25.9 | 25.2 |
| 2023-10-13 | 1.09 (+0.03) | 0.0 (0.0) | 0.44 (0.0) | 35 | 12.87 | 0 | 0.0 | 1 | 0.37 | 272 | 25.9 | 26.2 | 26.8 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 1.06 (+0.25) | 0.0 (0.0) | 0.44 (0.0) | 227 | 48.09 | 0 | 0.0 | -3 | -0.64 | 472 | 26.4 | 26.0 | 26.45 | 25.65 |
| 2023-10-11 | 0.81 (-0.07) | 0.0 (0.0) | 0.44 (0.0) | -137 | -13.47 | 0 | 0.0 | 4 | 0.39 | 1017 | 25.6 | 27.7 | 27.8 | 25.55 |
| 2023-10-06 | 0.88 (+0.03) | 0.0 (0.0) | 0.44 (0.0) | 33 | 19.64 | 0 | 0.0 | 0 | 0.0 | 168 | 27.7 | 27.7 | 28.15 | 27.7 |
| 2023-10-05 | 0.85 (+0.07) | 0.0 (0.0) | 0.44 (0.0) | 87 | 35.22 | 0 | 0.0 | 0 | 0.0 | 247 | 27.7 | 27.45 | 27.85 | 27.35 |
| 2023-10-04 | 0.78 (-0.06) | 0.0 (0.0) | 0.44 (0.0) | -151 | -35.28 | 0 | 0.0 | 0 | 0.0 | 428 | 27.15 | 27.75 | 27.8 | 27.1 |
| 2023-10-03 | 0.84 (-0.1) | 0.0 (0.0) | 0.44 (0.0) | -114 | -43.68 | 0 | 0.0 | 0 | 0.0 | 261 | 28.05 | 28.55 | 28.6 | 27.95 |
| 2023-10-02 | 0.94 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | 97 | 46.63 | 0 | 0.0 | 0 | 0.0 | 208 | 28.65 | 28.25 | 28.85 | 28.25 |
| 2023-09-28 | 0.9 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | 88 | 51.46 | 0 | 0.0 | 0 | 0.0 | 171 | 28.25 | 28.05 | 28.65 | 28.05 |
| 2023-09-27 | 0.86 (-0.05) | 0.0 (0.0) | 0.44 (0.0) | -69 | -45.39 | 0 | 0.0 | 0 | 0.0 | 152 | 28.15 | 28.45 | 28.45 | 27.9 |
| 2023-09-26 | 0.91 (-0.06) | 0.0 (0.0) | 0.44 (0.0) | -66 | -29.86 | 0 | 0.0 | 0 | 0.0 | 221 | 28.05 | 29.0 | 29.0 | 28.05 |
| 2023-09-25 | 0.97 (+0.07) | 0.0 (0.0) | 0.44 (0.0) | 104 | 46.85 | 0 | 0.0 | 0 | 0.0 | 222 | 28.7 | 28.5 | 29.0 | 28.5 |
| 2023-09-22 | 0.9 (+0.09) | 0.0 (0.0) | 0.44 (0.0) | 118 | 54.88 | 0 | 0.0 | 0 | 0.0 | 215 | 28.45 | 27.9 | 28.5 | 27.7 |
| 2023-09-21 | 0.81 (+0.03) | 0.0 (0.0) | 0.44 (0.0) | 5 | 1.94 | 0 | 0.0 | -4 | -1.55 | 258 | 28.0 | 28.4 | 28.4 | 27.7 |
| 2023-09-20 | 0.78 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -65 | -34.76 | 0 | 0.0 | 0 | 0.0 | 187 | 28.4 | 28.65 | 28.8 | 28.25 |
| 2023-09-19 | 0.82 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | -46 | -14.74 | 0 | 0.0 | -2 | -0.64 | 312 | 28.8 | 29.1 | 29.4 | 28.8 |
| 2023-09-18 | 0.85 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 3 | 1.58 | 0 | 0.0 | 1 | 0.53 | 190 | 29.05 | 28.95 | 29.15 | 28.75 |
| 2023-09-15 | 0.85 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -29 | -7.77 | 0 | 0.0 | 0 | 0.0 | 373 | 29.0 | 29.0 | 29.35 | 28.9 |
| 2023-09-14 | 0.86 (+0.2) | 0.0 (0.0) | 0.44 (-0.01) | 203 | 13.11 | 0 | 0.0 | -9 | -0.58 | 1548 | 29.35 | 28.15 | 30.3 | 28.15 |
| 2023-09-13 | 0.66 (+0.06) | 0.0 (0.0) | 0.45 (0.0) | 30 | 20.69 | 0 | 0.0 | 0 | 0.0 | 145 | 28.1 | 28.15 | 28.45 | 28.0 |
| 2023-09-12 | 0.6 (-0.37) | 0.0 (0.0) | 0.45 (0.0) | -30 | -8.98 | 0 | 0.0 | 0 | 0.0 | 334 | 28.0 | 28.05 | 28.35 | 27.95 |
| 2023-09-11 | 0.97 (-0.03) | 0.0 (0.0) | 0.45 (0.0) | -88 | -23.59 | 0 | 0.0 | 0 | 0.0 | 373 | 28.15 | 29.25 | 29.25 | 28.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 1.0 (-0.09) | 0.0 (0.0) | 0.45 (0.0) | -242 | -40.88 | 0 | 0.0 | 0 | 0.0 | 592 | 28.7 | 29.55 | 29.55 | 28.7 |
| 2023-09-07 | 1.09 (-0.27) | 0.0 (0.0) | 0.45 (0.0) | -489 | -41.16 | 0 | 0.0 | -4 | -0.34 | 1188 | 29.4 | 29.0 | 29.9 | 28.6 |
| 2023-09-06 | 1.36 (+0.07) | 0.0 (0.0) | 0.45 (0.0) | -127 | -3.9 | 0 | 0.0 | 4 | 0.12 | 3257 | 29.5 | 28.0 | 30.4 | 27.85 |
| 2023-09-05 | 1.29 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -32 | -14.29 | 0 | 0.0 | 0 | 0.0 | 224 | 28.0 | 27.8 | 28.25 | 27.8 |
| 2023-09-04 | 1.29 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -56 | -21.29 | 0 | 0.0 | 1 | 0.38 | 263 | 27.7 | 28.35 | 28.35 | 27.55 |
| 2023-09-01 | 1.31 (-0.04) | 0.0 (0.0) | 0.45 (0.0) | -21 | -8.11 | 0 | 0.0 | 0 | 0.0 | 259 | 27.95 | 27.85 | 28.4 | 27.8 |
| 2023-08-31 | 1.35 (-0.08) | 0.0 (0.0) | 0.45 (0.0) | -34 | -15.18 | 0 | 0.0 | 0 | 0.0 | 224 | 27.9 | 28.35 | 28.4 | 27.75 |
| 2023-08-30 | 1.43 (-0.09) | 0.0 (0.0) | 0.45 (0.0) | -130 | -20.31 | 0 | 0.0 | -2 | -0.31 | 640 | 28.05 | 27.7 | 28.4 | 27.4 |
| 2023-08-29 | 1.52 (+0.12) | 0.0 (0.0) | 0.45 (0.0) | 129 | 28.29 | 0 | 0.0 | -5 | -1.1 | 456 | 27.45 | 27.0 | 27.65 | 27.0 |
| 2023-08-28 | 1.4 (+0.13) | 0.0 (0.0) | 0.45 (0.0) | 148 | 16.99 | 0 | 0.0 | 2 | 0.23 | 871 | 26.85 | 27.35 | 27.35 | 26.7 |
| 2023-08-25 | 1.27 (+0.09) | 0.0 (0.0) | 0.45 (0.0) | 101 | 24.05 | 0 | 0.0 | -1 | -0.24 | 420 | 27.35 | 27.35 | 27.8 | 27.15 |
| 2023-08-24 | 1.18 (+0.09) | 0.0 (0.0) | 0.45 (0.0) | 79 | 15.31 | 0 | 0.0 | 3 | 0.58 | 516 | 27.65 | 27.8 | 28.15 | 27.25 |
| 2023-08-23 | 1.09 (+0.02) | 0.0 (0.0) | 0.45 (0.0) | 88 | 14.92 | 0 | 0.0 | 0 | 0.0 | 590 | 27.5 | 27.95 | 28.0 | 27.45 |
| 2023-08-22 | 1.07 (-0.13) | 0.0 (0.0) | 0.45 (0.0) | -135 | -28.6 | 0 | 0.0 | 2 | 0.42 | 472 | 27.45 | 28.45 | 28.45 | 27.4 |
| 2023-08-21 | 1.2 (+0.16) | 0.0 (0.0) | 0.45 (0.0) | 192 | 41.2 | 0 | 0.0 | 0 | 0.0 | 466 | 28.25 | 27.85 | 28.45 | 27.8 |
| 2023-08-18 | 1.04 (-0.17) | 0.0 (0.0) | 0.45 (0.0) | -248 | -38.33 | 0 | 0.0 | 0 | 0.0 | 647 | 27.7 | 28.25 | 28.7 | 27.7 |
| 2023-08-17 | 1.21 (+0.05) | 0.0 (0.0) | 0.45 (0.0) | 60 | 11.43 | 0 | 0.0 | -1 | -0.19 | 525 | 28.6 | 27.8 | 28.7 | 27.45 |
| 2023-08-16 | 1.16 (+0.06) | 0.0 (0.0) | 0.45 (0.0) | 97 | 19.17 | 0 | 0.0 | 0 | 0.0 | 506 | 28.15 | 28.1 | 28.55 | 27.4 |
| 2023-08-15 | 1.1 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | -15 | -5.24 | 0 | 0.0 | 0 | 0.0 | 286 | 28.55 | 28.55 | 28.9 | 28.4 |
| 2023-08-14 | 1.09 (+0.04) | 0.0 (0.0) | 0.45 (0.0) | 2 | 0.25 | 0 | 0.0 | -2 | -0.25 | 797 | 28.2 | 28.3 | 28.3 | 27.55 |
| 2023-08-11 | 1.05 (-0.09) | 0.0 (0.0) | 0.45 (0.0) | -30 | -4.13 | 0 | 0.0 | 0 | 0.0 | 727 | 28.6 | 29.3 | 29.8 | 28.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 1.14 (-0.44) | 0.0 (0.0) | 0.45 (0.0) | -15 | -1.29 | 0 | 0.0 | 0 | 0.0 | 1164 | 29.1 | 30.1 | 30.1 | 29.0 |
| 2023-08-09 | 1.58 (+0.04) | 0.0 (0.0) | 0.45 (0.0) | 10 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1380 | 30.1 | 31.35 | 31.5 | 30.05 |
| 2023-08-08 | 1.54 (-0.2) | 0.0 (0.0) | 0.45 (0.0) | -272 | -28.45 | 0 | 0.0 | -2 | -0.21 | 956 | 31.2 | 31.65 | 32.0 | 31.1 |
| 2023-08-07 | 1.74 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -20 | -4.98 | 0 | 0.0 | 0 | 0.0 | 402 | 32.0 | 31.65 | 32.0 | 31.35 |
| 2023-08-04 | 1.75 (-0.07) | 0.0 (0.0) | 0.45 (0.0) | -105 | -19.7 | 0 | 0.0 | 0 | 0.0 | 533 | 31.8 | 31.65 | 32.15 | 31.0 |
| 2023-08-02 | 1.82 (-0.25) | 0.0 (0.0) | 0.45 (0.0) | -329 | -27.55 | 0 | 0.0 | 0 | 0.0 | 1194 | 31.65 | 32.95 | 33.1 | 31.6 |
| 2023-08-01 | 2.07 (-0.24) | 0.0 (0.0) | 0.45 (-0.01) | -318 | -24.59 | 0 | 0.0 | -6 | -0.46 | 1293 | 32.85 | 33.1 | 33.75 | 32.5 |
| 2023-07-31 | 2.31 (+0.37) | 0.0 (0.0) | 0.46 (+0.01) | 468 | 11.1 | 0 | 0.0 | 6 | 0.14 | 4216 | 32.95 | 32.75 | 34.5 | 32.75 |
| 2023-07-28 | 1.94 (-0.2) | 0.0 (0.0) | 0.45 (0.0) | -271 | -30.55 | 0 | 0.0 | 0 | 0.0 | 887 | 32.65 | 33.25 | 33.65 | 32.5 |
| 2023-07-27 | 2.14 (+0.04) | 0.0 (0.0) | 0.45 (0.0) | 72 | 10.83 | 0 | 0.0 | 0 | 0.0 | 665 | 33.15 | 33.05 | 33.85 | 33.05 |
| 2023-07-26 | 2.1 (-0.23) | 0.0 (0.0) | 0.45 (-0.01) | -298 | -26.68 | 0 | 0.0 | 0 | 0.0 | 1117 | 33.0 | 34.05 | 34.05 | 33.0 |
| 2023-07-25 | 2.33 (+0.57) | 0.0 (0.0) | 0.46 (0.0) | 717 | 33.29 | 0 | 0.0 | 0 | 0.0 | 2154 | 34.05 | 32.4 | 34.5 | 32.4 |
| 2023-07-24 | 1.76 (-0.35) | 0.0 (0.0) | 0.46 (0.0) | -457 | -27.68 | 0 | 0.0 | 0 | 0.0 | 1651 | 32.25 | 33.2 | 33.5 | 32.2 |
| 2023-07-21 | 2.11 (+0.34) | 0.0 (0.0) | 0.46 (0.0) | 433 | 21.74 | 0 | 0.0 | -7 | -0.35 | 1992 | 33.65 | 33.0 | 33.7 | 32.8 |
| 2023-07-20 | 1.77 (-0.06) | 0.0 (0.0) | 0.46 (0.0) | -80 | -12.56 | 0 | 0.0 | 7 | 1.1 | 637 | 32.45 | 32.05 | 32.8 | 32.05 |
| 2023-07-19 | 1.83 (-0.13) | 0.0 (0.0) | 0.46 (0.0) | -182 | -10.73 | 0 | 0.0 | -2 | -0.12 | 1696 | 32.15 | 34.0 | 34.0 | 32.05 |
| 2023-07-18 | 1.96 (-0.39) | 0.0 (0.0) | 0.46 (0.0) | -501 | -24.67 | 0 | 0.0 | 0 | 0.0 | 2031 | 33.5 | 34.7 | 34.8 | 33.5 |
| 2023-07-17 | 2.35 (-0.56) | 0.0 (0.0) | 0.46 (0.0) | -562 | -10.92 | 0 | 0.0 | 0 | 0.0 | 5147 | 34.7 | 34.9 | 35.75 | 33.85 |
| 2023-07-14 | 2.91 (-0.12) | 0.0 (0.0) | 0.46 (0.0) | -74 | -4.82 | 0 | 0.0 | 0 | 0.0 | 1534 | 34.45 | 34.5 | 35.1 | 34.35 |
| 2023-07-13 | 3.03 (+0.71) | 0.0 (0.0) | 0.46 (0.0) | 893 | 19.61 | 0 | 0.0 | -1 | -0.02 | 4553 | 34.4 | 33.85 | 35.5 | 33.7 |
| 2023-07-12 | 2.32 (+0.08) | 0.0 (0.0) | 0.46 (0.0) | 99 | 7.86 | 0 | 0.0 | 1 | 0.08 | 1260 | 33.45 | 34.25 | 34.85 | 33.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 2.24 (-0.4) | 0.0 (0.0) | 0.46 (0.0) | -482 | -22.97 | 0 | 0.0 | 0 | 0.0 | 2098 | 34.15 | 35.95 | 35.95 | 34.15 |
| 2023-07-10 | 2.64 (+0.28) | 0.0 (0.0) | 0.46 (0.0) | 376 | 23.31 | 0 | 0.0 | -1 | -0.06 | 1613 | 34.7 | 34.35 | 35.1 | 34.15 |
| 2023-07-07 | 2.36 (+0.22) | 0.0 (0.0) | 0.46 (0.0) | 268 | 12.84 | 0 | 0.0 | -1 | -0.05 | 2088 | 34.2 | 34.15 | 34.45 | 33.05 |
| 2023-07-06 | 2.14 (+0.04) | 0.0 (0.0) | 0.46 (0.0) | 60 | 3.97 | 0 | 0.0 | -4 | -0.26 | 1510 | 34.15 | 34.55 | 35.0 | 34.1 |
| 2023-07-05 | 2.1 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -20 | -0.61 | 0 | 0.0 | 0 | 0.0 | 3274 | 34.55 | 35.55 | 35.85 | 34.45 |
| 2023-07-04 | 2.1 (+0.48) | 0.0 (0.0) | 0.46 (0.0) | 585 | 8.27 | 0 | 0.0 | 0 | 0.0 | 7078 | 35.5 | 34.2 | 35.85 | 33.6 |
| 2023-07-03 | 1.62 (-0.07) | 0.0 (0.0) | 0.46 (0.0) | -91 | -1.7 | 0 | 0.0 | -1 | -0.02 | 5367 | 34.15 | 33.1 | 34.7 | 32.6 |
| 2023-06-30 | 1.69 (-0.03) | 0.0 (0.0) | 0.46 (0.0) | -38 | -7.05 | 0 | 0.0 | 0 | 0.0 | 539 | 32.8 | 32.8 | 32.8 | 32.4 |
| 2023-06-29 | 1.72 (+0.23) | 0.0 (0.0) | 0.46 (0.0) | 327 | 24.81 | 0 | 0.0 | 0 | 0.0 | 1318 | 32.85 | 31.8 | 32.95 | 31.8 |
| 2023-06-28 | 1.49 (+0.07) | 0.0 (0.0) | 0.46 (0.0) | 96 | 19.75 | 0 | 0.0 | 0 | 0.0 | 486 | 31.75 | 32.1 | 32.3 | 31.6 |
| 2023-06-27 | 1.42 (-0.11) | 0.0 (0.0) | 0.46 (0.0) | -151 | -11.24 | 0 | 0.0 | -1 | -0.07 | 1343 | 31.55 | 32.7 | 32.7 | 31.4 |
| 2023-06-26 | 1.53 (-0.27) | 0.0 (0.0) | 0.46 (0.0) | -479 | -28.98 | 0 | 0.0 | 0 | 0.0 | 1653 | 32.7 | 33.3 | 33.5 | 32.65 |
| 2023-06-21 | 1.8 (-0.12) | 0.0 (0.0) | 0.46 (0.0) | -157 | -2.91 | 0 | 0.0 | 0 | 0.0 | 5400 | 33.7 | 32.5 | 34.2 | 32.4 |
| 2023-06-20 | 1.92 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 19 | 0.66 | 0 | 0.0 | 0 | 0.0 | 2893 | 32.8 | 32.5 | 33.15 | 32.25 |
| 2023-06-19 | 1.92 (0.0) | 0.0 (0.0) | 0.46 (-0.01) | -59 | -1.52 | 0 | 0.0 | -5 | -0.13 | 3882 | 32.1 | 31.15 | 33.0 | 31.15 |
| 2023-06-16 | 1.92 (-0.1) | 0.0 (0.0) | 0.47 (0.0) | -115 | -11.26 | 0 | 0.0 | 0 | 0.0 | 1021 | 31.1 | 31.5 | 31.55 | 30.9 |
| 2023-06-15 | 2.02 (+0.12) | 0.0 (0.0) | 0.47 (0.0) | 158 | 21.15 | 0 | 0.0 | -3 | -0.4 | 747 | 31.15 | 31.0 | 31.4 | 30.8 |
| 2023-06-14 | 1.9 (-0.08) | 0.0 (0.0) | 0.47 (0.0) | -61 | -7.11 | 0 | 0.0 | 0 | 0.0 | 858 | 31.1 | 31.0 | 31.45 | 30.9 |
| 2023-06-13 | 1.98 (+0.09) | 0.0 (0.0) | 0.47 (0.0) | 181 | 20.97 | 0 | 0.0 | 0 | 0.0 | 863 | 30.8 | 31.3 | 31.3 | 30.65 |
| 2023-06-12 | 1.89 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | -67 | -4.08 | 0 | 0.0 | 0 | 0.0 | 1641 | 30.95 | 31.9 | 31.9 | 30.95 |
| 2023-06-09 | 1.91 (+0.18) | 0.0 (0.0) | 0.47 (0.0) | 191 | 11.47 | 0 | 0.0 | 0 | 0.0 | 1665 | 31.45 | 31.7 | 31.95 | 31.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 1.73 (-0.68) | 0.0 (0.0) | 0.47 (0.0) | -961 | -15.84 | 0 | 0.0 | 0 | 0.0 | 6068 | 31.55 | 33.4 | 33.4 | 31.15 |
| 2023-06-07 | 2.41 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | -31 | -2.81 | 0 | 0.0 | 0 | 0.0 | 1102 | 33.95 | 34.2 | 34.4 | 33.85 |
| 2023-06-06 | 2.43 (-0.06) | 0.0 (0.0) | 0.47 (0.0) | -84 | -5.22 | 0 | 0.0 | 1 | 0.06 | 1608 | 33.8 | 34.5 | 34.5 | 33.55 |
| 2023-06-05 | 2.49 (-0.19) | 0.0 (0.0) | 0.47 (0.0) | -381 | -17.75 | 0 | 0.0 | 0 | 0.0 | 2146 | 34.05 | 34.6 | 34.8 | 34.05 |
| 2023-06-02 | 2.68 (-0.19) | 0.0 (0.0) | 0.47 (0.0) | -298 | -6.85 | 0 | 0.0 | 0 | 0.0 | 4352 | 34.65 | 33.1 | 34.75 | 33.0 |
| 2023-06-01 | 2.87 (-0.04) | 0.0 (0.0) | 0.47 (0.0) | -49 | -6.23 | 0 | 0.0 | 1 | 0.13 | 786 | 33.05 | 32.75 | 33.2 | 32.6 |
| 2023-05-31 | 2.91 (+0.04) | 0.0 (0.0) | 0.47 (0.0) | 36 | 3.61 | 0 | 0.0 | 0 | 0.0 | 997 | 32.95 | 32.6 | 33.25 | 32.6 |
| 2023-05-30 | 2.87 (-0.39) | 0.0 (0.0) | 0.47 (0.0) | -462 | -27.29 | 0 | 0.0 | 0 | 0.0 | 1693 | 32.55 | 33.3 | 33.4 | 32.55 |
| 2023-05-29 | 3.26 (+0.13) | 0.0 (0.0) | 0.47 (0.0) | 165 | 6.1 | 0 | 0.0 | -1 | -0.04 | 2704 | 33.35 | 32.5 | 33.85 | 32.4 |
| 2023-05-26 | 3.13 (+0.19) | 0.0 (0.0) | 0.47 (0.0) | 185 | 8.73 | 0 | 0.0 | 0 | 0.0 | 2119 | 32.15 | 33.0 | 33.0 | 32.0 |
| 2023-05-25 | 2.94 (-0.2) | 0.0 (0.0) | 0.47 (0.0) | -165 | -10.09 | 0 | 0.0 | 0 | 0.0 | 1635 | 32.75 | 33.5 | 33.6 | 32.65 |
| 2023-05-24 | 3.14 (-0.03) | 0.0 (0.0) | 0.47 (0.0) | -168 | -11.55 | 0 | 0.0 | 1 | 0.07 | 1454 | 33.35 | 33.65 | 33.75 | 33.05 |
| 2023-05-23 | 3.17 (0.0) | 0.0 (0.0) | 0.47 (0.0) | -45 | -3.52 | 0 | 0.0 | 0 | 0.0 | 1277 | 33.8 | 33.9 | 34.0 | 33.35 |
| 2023-05-22 | 3.17 (+0.13) | 0.0 (0.0) | 0.47 (0.0) | 15 | 1.36 | 0 | 0.0 | 0 | 0.0 | 1105 | 33.55 | 33.35 | 33.8 | 33.3 |
| 2023-05-19 | 3.04 (-0.73) | 0.0 (0.0) | 0.47 (0.0) | -1005 | -42.91 | 0 | 0.0 | -2 | -0.09 | 2342 | 33.15 | 34.2 | 34.4 | 33.05 |
| 2023-05-18 | 3.77 (-0.13) | 0.0 (0.0) | 0.47 (+0.01) | -185 | -8.74 | 0 | 0.0 | 11 | 0.52 | 2116 | 34.0 | 33.55 | 34.1 | 33.45 |
| 2023-05-17 | 3.9 (+0.1) | 0.0 (0.0) | 0.46 (0.0) | 110 | 8.3 | 0 | 0.0 | 4 | 0.3 | 1326 | 33.35 | 33.15 | 33.55 | 33.0 |
| 2023-05-16 | 3.8 (-0.17) | 0.0 (0.0) | 0.46 (+0.01) | -185 | -12.85 | 0 | 0.0 | 14 | 0.97 | 1440 | 33.05 | 33.7 | 33.75 | 33.05 |
| 2023-05-15 | 3.97 (-0.07) | 0.0 (0.0) | 0.45 (+0.01) | 111 | 6.86 | 0 | 0.0 | 2 | 0.12 | 1617 | 33.05 | 33.5 | 33.55 | 32.55 |
| 2023-05-12 | 4.04 (-0.29) | 0.0 (0.0) | 0.44 (-0.01) | -427 | -24.46 | 0 | 0.0 | -6 | -0.34 | 1746 | 33.65 | 33.9 | 33.9 | 32.7 |
| 2023-05-11 | 4.33 (+0.3) | 0.0 (0.0) | 0.45 (-0.02) | 494 | 15.6 | 0 | 0.0 | -22 | -0.69 | 3167 | 33.3 | 34.45 | 34.5 | 33.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 4.03 (-0.24) | 0.0 (0.0) | 0.47 (0.0) | -443 | -24.41 | 0 | 0.0 | 2 | 0.11 | 1815 | 34.45 | 34.75 | 35.15 | 34.45 |
| 2023-05-09 | 4.27 (-0.04) | 0.0 (0.0) | 0.47 (0.0) | -54 | -1.13 | 0 | 0.0 | 1 | 0.02 | 4760 | 34.75 | 36.4 | 36.4 | 34.7 |
| 2023-05-08 | 4.31 (-0.35) | 0.0 (0.0) | 0.47 (+0.01) | -603 | -17.54 | 0 | 0.0 | 11 | 0.32 | 3437 | 36.5 | 38.0 | 38.0 | 36.45 |
| 2023-05-05 | 4.66 (+0.04) | 0.0 (0.0) | 0.46 (-0.01) | -140 | -2.46 | 0 | 0.0 | -18 | -0.32 | 5691 | 37.3 | 36.65 | 38.1 | 36.25 |
| 2023-05-04 | 4.62 (-0.29) | 0.0 (0.0) | 0.47 (0.0) | -514 | -11.05 | 0 | 0.0 | 0 | 0.0 | 4651 | 36.9 | 37.7 | 38.05 | 36.2 |
| 2023-05-03 | 4.91 (-0.81) | 0.0 (0.0) | 0.47 (0.0) | -1254 | -25.91 | 0 | 0.0 | 4 | 0.08 | 4839 | 38.05 | 40.0 | 40.0 | 38.05 |
| 2023-05-02 | 5.72 (-0.77) | 0.0 (0.0) | 0.47 (+0.01) | -1135 | -18.45 | 0 | 0.0 | 5 | 0.08 | 6153 | 39.3 | 39.2 | 39.7 | 38.7 |
| 2023-04-28 | 6.49 (-0.08) | 0.0 (0.0) | 0.46 (0.0) | -103 | -2.5 | 0 | 0.0 | 0 | 0.0 | 4127 | 38.7 | 38.3 | 38.95 | 38.0 |
| 2023-04-27 | 6.57 (-0.39) | 0.0 (0.0) | 0.46 (0.0) | -497 | -28.08 | 0 | 0.0 | 0 | 0.0 | 1770 | 37.8 | 38.5 | 38.5 | 37.5 |
| 2023-04-26 | 6.96 (+0.06) | 0.0 (0.0) | 0.46 (-0.01) | 88 | 3.97 | 0 | 0.0 | -6 | -0.27 | 2219 | 38.15 | 37.8 | 38.4 | 37.5 |
| 2023-04-25 | 6.9 (-0.93) | 0.0 (0.0) | 0.47 (+0.04) | -1180 | -18.7 | 0 | 0.0 | 43 | 0.68 | 6310 | 37.8 | 39.9 | 40.1 | 37.6 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.35 (-0.11) | 0.0 (0.0) | 0.44 (0.0) | -137 | -8.48 | 0 | 0.0 | -2 | -0.12 | 1616 | 24.15 | 26.15 | 26.3 | 24.05 |
| 2024-04-12 | 0.46 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 99 | 9.96 | 0 | 0.0 | -1 | -0.1 | 994 | 26.1 | 26.25 | 26.75 | 26.0 |
| 2024-04-03 | 0.44 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 34 | 5.12 | 0 | 0.0 | 1 | 0.15 | 664 | 26.25 | 26.15 | 26.75 | 26.1 |
| 2024-03-29 | 0.44 (-0.18) | 0.0 (0.0) | 0.44 (0.0) | -203 | -13.73 | 0 | 0.0 | 2 | 0.14 | 1479 | 25.95 | 27.25 | 27.25 | 25.9 |
| 2024-03-22 | 0.62 (-0.25) | 0.0 (0.0) | 0.44 (-0.01) | -524 | -23.97 | 0 | 0.0 | -15 | -0.69 | 2186 | 27.15 | 26.05 | 28.35 | 25.9 |
| 2024-03-15 | 0.87 (-0.14) | 0.0 (0.0) | 0.45 (-0.02) | -196 | -9.58 | 0 | 0.0 | -19 | -0.93 | 2045 | 26.05 | 27.6 | 28.0 | 25.8 |
| 2024-03-08 | 1.01 (-0.19) | 0.0 (0.0) | 0.47 (+0.01) | -220 | -5.71 | 0 | 0.0 | 15 | 0.39 | 3851 | 27.65 | 29.4 | 30.6 | 27.6 |
| 2024-03-01 | 1.2 (-0.03) | 0.0 (0.0) | 0.46 (0.0) | -7 | -0.39 | 0 | 0.0 | -9 | -0.5 | 1792 | 29.3 | 29.5 | 30.0 | 29.05 |
| 2024-02-23 | 1.23 (-0.12) | 0.0 (0.0) | 0.46 (+0.01) | 298 | 12.96 | 0 | 0.0 | 13 | 0.57 | 2299 | 29.3 | 29.85 | 30.35 | 29.25 |
| 2024-02-16 | 1.35 (+0.6) | 0.0 (0.0) | 0.45 (0.0) | 771 | 46.28 | 0 | 0.0 | 7 | 0.42 | 1666 | 30.0 | 28.4 | 30.0 | 28.4 |
| 2024-02-05 | 0.75 (-0.03) | 0.0 (0.0) | 0.45 (+0.01) | -46 | -26.59 | 0 | 0.0 | 1 | 0.58 | 173 | 28.15 | 28.6 | 28.6 | 27.95 |
| 2024-02-02 | 0.78 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | 210 | 20.73 | 0 | 0.0 | 7 | 0.69 | 1013 | 28.6 | 28.45 | 29.2 | 28.4 |
| 2024-01-26 | 0.74 (+0.11) | 0.0 (0.0) | 0.44 (0.0) | 220 | 14.82 | 0 | 0.0 | 0 | 0.0 | 1484 | 28.5 | 27.45 | 29.2 | 27.45 |
| 2024-01-19 | 0.63 (-0.08) | 0.0 (0.0) | 0.44 (0.0) | -79 | -7.62 | 0 | 0.0 | -5 | -0.48 | 1037 | 27.45 | 27.85 | 28.4 | 27.15 |
| 2024-01-12 | 0.71 (+0.07) | 0.0 (0.0) | 0.44 (0.0) | 70 | 5.27 | 0 | 0.0 | 3 | 0.23 | 1329 | 27.55 | 29.15 | 29.15 | 27.55 |
| 2024-01-05 | 0.64 (-0.31) | 0.0 (0.0) | 0.44 (-0.02) | -255 | -8.65 | 0 | 0.0 | -17 | -0.58 | 2949 | 28.85 | 29.8 | 30.25 | 28.5 |
| 2023-12-29 | 0.95 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 63 | 3.92 | 0 | 0.0 | -13 | -0.81 | 1609 | 29.15 | 29.6 | 30.0 | 28.9 |
| 2023-12-22 | 0.94 (+0.08) | 0.0 (0.0) | 0.46 (-0.02) | 54 | 1.43 | 0 | 0.0 | -10 | -0.27 | 3766 | 29.55 | 30.6 | 31.4 | 29.15 |
| 2023-12-15 | 0.86 (0.0) | 0.0 (0.0) | 0.48 (+0.03) | -219 | -2.55 | 0 | 0.0 | 22 | 0.26 | 8575 | 29.8 | 31.1 | 31.65 | 29.75 |
| 2023-12-08 | 0.86 (+0.18) | 0.0 (0.0) | 0.45 (+0.01) | -25 | -0.18 | 0 | 0.0 | 14 | 0.1 | 14118 | 31.0 | 29.5 | 31.75 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.68 (-0.38) | 0.0 (0.0) | 0.44 (0.0) | -670 | -6.79 | 0 | 0.0 | -1 | -0.01 | 9867 | 29.3 | 27.0 | 30.25 | 26.8 |
| 2023-11-24 | 1.06 (+0.32) | 0.0 (0.0) | 0.44 (-0.01) | 302 | 22.08 | 0 | 0.0 | 1 | 0.07 | 1368 | 27.0 | 26.55 | 27.5 | 26.55 |
| 2023-11-17 | 0.74 (+0.11) | 0.0 (0.0) | 0.45 (+0.02) | 229 | 11.9 | 0 | 0.0 | 10 | 0.52 | 1924 | 26.5 | 26.0 | 27.05 | 25.5 |
| 2023-11-10 | 0.63 (-0.58) | 0.0 (0.0) | 0.43 (-0.01) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1889 | 26.0 | 25.9 | 26.7 | 25.6 |
| 2023-11-03 | 1.21 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 64 | 2.8 | 0 | 0.0 | 0 | 0.0 | 2283 | 25.75 | 24.45 | 26.5 | 23.5 |
| 2023-10-27 | 1.19 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 60 | 5.16 | 0 | 0.0 | -6 | -0.52 | 1162 | 24.25 | 23.9 | 25.3 | 23.9 |
| 2023-10-20 | 1.18 (+0.09) | 0.0 (0.0) | 0.44 (0.0) | 165 | 7.93 | 0 | 0.0 | 2 | 0.1 | 2080 | 24.1 | 25.9 | 25.9 | 23.8 |
| 2023-10-13 | 1.09 (+0.21) | 0.0 (0.0) | 0.44 (0.0) | 125 | 7.09 | 0 | 0.0 | 2 | 0.11 | 1762 | 25.9 | 27.7 | 27.8 | 25.55 |
| 2023-10-06 | 0.88 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -48 | -3.66 | 0 | 0.0 | 0 | 0.0 | 1313 | 27.7 | 28.25 | 28.85 | 27.1 |
| 2023-09-28 | 0.9 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 57 | 7.42 | 0 | 0.0 | 0 | 0.0 | 768 | 28.25 | 28.5 | 29.0 | 27.9 |
| 2023-09-22 | 0.9 (+0.05) | 0.0 (0.0) | 0.44 (0.0) | 15 | 1.29 | 0 | 0.0 | -5 | -0.43 | 1164 | 28.45 | 28.95 | 29.4 | 27.7 |
| 2023-09-15 | 0.85 (-0.15) | 0.0 (0.0) | 0.44 (-0.01) | 86 | 3.1 | 0 | 0.0 | -9 | -0.32 | 2776 | 29.0 | 29.25 | 30.3 | 27.95 |
| 2023-09-08 | 1.0 (-0.31) | 0.0 (0.0) | 0.45 (0.0) | -946 | -17.12 | 0 | 0.0 | 1 | 0.02 | 5527 | 28.7 | 28.35 | 30.4 | 27.55 |
| 2023-09-01 | 1.31 (+0.04) | 0.0 (0.0) | 0.45 (0.0) | 92 | 3.75 | 0 | 0.0 | -5 | -0.2 | 2452 | 27.95 | 27.35 | 28.4 | 26.7 |
| 2023-08-25 | 1.27 (+0.23) | 0.0 (0.0) | 0.45 (0.0) | 325 | 13.18 | 0 | 0.0 | 4 | 0.16 | 2465 | 27.35 | 27.85 | 28.45 | 27.15 |
| 2023-08-18 | 1.04 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -104 | -3.77 | 0 | 0.0 | -3 | -0.11 | 2762 | 27.7 | 28.3 | 28.9 | 27.4 |
| 2023-08-11 | 1.05 (-0.7) | 0.0 (0.0) | 0.45 (0.0) | -327 | -7.06 | 0 | 0.0 | -2 | -0.04 | 4631 | 28.6 | 31.65 | 32.0 | 28.55 |
| 2023-08-04 | 1.75 (-0.19) | 0.0 (0.0) | 0.45 (0.0) | -284 | -3.92 | 0 | 0.0 | 0 | 0.0 | 7238 | 31.8 | 32.75 | 34.5 | 31.0 |
| 2023-07-28 | 1.94 (-0.17) | 0.0 (0.0) | 0.45 (-0.01) | -237 | -3.66 | 0 | 0.0 | 0 | 0.0 | 6477 | 32.65 | 33.2 | 34.5 | 32.2 |
| 2023-07-21 | 2.11 (-0.8) | 0.0 (0.0) | 0.46 (0.0) | -892 | -7.75 | 0 | 0.0 | -2 | -0.02 | 11506 | 33.65 | 34.9 | 35.75 | 32.05 |
| 2023-07-14 | 2.91 (+0.55) | 0.0 (0.0) | 0.46 (0.0) | 812 | 7.34 | 0 | 0.0 | -1 | -0.01 | 11059 | 34.45 | 34.35 | 35.95 | 33.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 2.36 (+0.67) | 0.0 (0.0) | 0.46 (0.0) | 802 | 4.15 | 0 | 0.0 | -6 | -0.03 | 19319 | 34.2 | 33.1 | 35.85 | 32.6 |
| 2023-06-30 | 1.69 (-0.11) | 0.0 (0.0) | 0.46 (0.0) | -245 | -4.59 | 0 | 0.0 | -1 | -0.02 | 5342 | 32.8 | 33.3 | 33.5 | 31.4 |
| 2023-06-21 | 1.8 (-0.12) | 0.0 (0.0) | 0.46 (-0.01) | -197 | -1.62 | 0 | 0.0 | -5 | -0.04 | 12176 | 33.7 | 31.15 | 34.2 | 31.15 |
| 2023-06-16 | 1.92 (+0.01) | 0.0 (0.0) | 0.47 (0.0) | 96 | 1.87 | 0 | 0.0 | -3 | -0.06 | 5133 | 31.1 | 31.9 | 31.9 | 30.65 |
| 2023-06-09 | 1.91 (-0.77) | 0.0 (0.0) | 0.47 (0.0) | -1266 | -10.05 | 0 | 0.0 | 1 | 0.01 | 12591 | 31.45 | 34.6 | 34.8 | 31.15 |
| 2023-06-02 | 2.68 (-0.45) | 0.0 (0.0) | 0.47 (0.0) | -608 | -5.77 | 0 | 0.0 | 0 | 0.0 | 10534 | 34.65 | 32.5 | 34.75 | 32.4 |
| 2023-05-26 | 3.13 (+0.09) | 0.0 (0.0) | 0.47 (0.0) | -178 | -2.34 | 0 | 0.0 | 1 | 0.01 | 7592 | 32.15 | 33.35 | 34.0 | 32.0 |
| 2023-05-19 | 3.04 (-1.0) | 0.0 (0.0) | 0.47 (+0.03) | -1154 | -13.05 | 0 | 0.0 | 29 | 0.33 | 8843 | 33.15 | 33.5 | 34.4 | 32.55 |
| 2023-05-12 | 4.04 (-0.62) | 0.0 (0.0) | 0.44 (-0.02) | -1033 | -6.92 | 0 | 0.0 | -14 | -0.09 | 14926 | 33.65 | 38.0 | 38.0 | 32.7 |
| 2023-05-05 | 4.66 (-1.83) | 0.0 (0.0) | 0.46 (0.0) | -3043 | -14.26 | 0 | 0.0 | -9 | -0.04 | 21335 | 37.3 | 39.2 | 40.0 | 36.2 |
| 2023-04-28 | 6.49 (-1.58) | 0.0 (0.0) | 0.46 (+0.02) | -1999 | -11.64 | 0 | 0.0 | 31 | 0.18 | 17175 | 38.7 | 39.5 | 40.1 | 37.5 |
| 2023-04-21 | 8.07 (+1.39) | 0.0 (0.0) | 0.44 (-0.02) | 1768 | 4.33 | 0 | 0.0 | -31 | -0.08 | 40844 | 38.6 | 41.55 | 44.75 | 38.2 |
| 2023-04-14 | 6.68 (+0.98) | 0.0 (0.0) | 0.46 (+0.04) | 1223 | 2.05 | 0 | 0.0 | 52 | 0.09 | 59621 | 41.5 | 35.05 | 42.8 | 34.9 |
| 2023-04-07 | 5.7 (-0.99) | 0.0 (0.0) | 0.42 (0.0) | -1307 | -19.65 | 0 | 0.0 | 0 | 0.0 | 6651 | 35.0 | 34.45 | 35.45 | 34.1 |
| 2023-03-31 | 6.69 (-1.57) | 0.0 (0.0) | 0.42 (-0.14) | -1886 | -6.64 | 0 | 0.0 | -174 | -0.61 | 28411 | 34.4 | 35.4 | 36.55 | 33.1 |
| 2023-03-24 | 8.26 (-3.36) | 0.0 (0.0) | 0.56 (+0.01) | -4377 | -11.83 | 0 | 0.0 | 8 | 0.02 | 36990 | 35.15 | 35.15 | 37.9 | 34.45 |
| 2023-03-17 | 11.62 (+0.43) | 0.0 (0.0) | 0.55 (-0.29) | 526 | 0.73 | 0 | 0.0 | -366 | -0.51 | 72205 | 35.15 | 37.55 | 38.95 | 34.7 |
| 2023-03-10 | 11.19 (+5.5) | 0.0 (0.0) | 0.84 (+0.04) | 7245 | 12.57 | 0 | 0.0 | 51 | 0.09 | 57622 | 36.7 | 29.9 | 37.6 | 29.7 |
| 2023-03-03 | 5.69 (+0.98) | 0.0 (0.0) | 0.8 (0.0) | 1144 | 14.59 | 0 | 0.0 | -3 | -0.04 | 7841 | 29.6 | 28.2 | 30.1 | 27.8 |
| 2023-02-24 | 4.71 (-0.58) | 0.0 (0.0) | 0.8 (-0.01) | -1048 | -10.09 | 0 | 0.0 | -6 | -0.06 | 10388 | 28.35 | 28.95 | 30.35 | 28.2 |
| 2023-02-17 | 5.29 (-0.54) | 0.0 (0.0) | 0.81 (+0.01) | -520 | -7.99 | 0 | 0.0 | 5 | 0.08 | 6508 | 28.8 | 28.55 | 29.3 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 5.83 (+1.7) | 0.0 (0.0) | 0.8 (-0.03) | 2416 | 9.99 | 0 | 0.0 | -36 | -0.15 | 24176 | 28.7 | 29.0 | 31.95 | 28.5 |
| 2023-02-03 | 4.13 (+1.56) | 0.0 (-0.09) | 0.83 (-0.01) | 2232 | 11.06 | -117 | -0.58 | -17 | -0.08 | 20177 | 29.1 | 26.65 | 29.95 | 26.6 |
| 2023-01-17 | 2.57 (+0.14) | 0.09 (0.0) | 0.84 (0.0) | 233 | 17.76 | 2 | 0.15 | 8 | 0.61 | 1312 | 26.15 | 26.1 | 26.45 | 25.8 |
| 2023-01-13 | 2.43 (-0.64) | 0.09 (0.0) | 0.84 (+0.02) | -834 | -5.84 | 0 | 0.0 | 18 | 0.13 | 14278 | 25.9 | 26.3 | 28.45 | 25.8 |
| 2023-01-06 | 3.07 (+0.2) | 0.09 (0.0) | 0.82 (+0.19) | 372 | 10.57 | 0 | 0.0 | 245 | 6.96 | 3520 | 25.95 | 24.9 | 26.75 | 24.7 |
| 2022-12-30 | 2.87 (-0.11) | 0.09 (0.0) | 0.63 (+0.01) | -213 | -5.55 | 0 | 0.0 | 17 | 0.44 | 3837 | 24.8 | 25.9 | 26.3 | 24.5 |
| 2022-12-23 | 2.98 (-0.07) | 0.09 (0.0) | 0.62 (+0.02) | -129 | -2.64 | 0 | 0.0 | 21 | 0.43 | 4879 | 25.85 | 27.05 | 27.55 | 25.65 |
| 2022-12-16 | 3.05 (-1.13) | 0.09 (0.0) | 0.6 (0.0) | -1323 | -11.54 | -2 | -0.02 | -2 | -0.02 | 11469 | 27.2 | 29.0 | 29.15 | 27.2 |
| 2022-12-09 | 4.18 (-0.57) | 0.09 (0.0) | 0.6 (0.0) | -738 | -3.97 | 0 | 0.0 | 8 | 0.04 | 18599 | 29.05 | 29.0 | 30.25 | 27.8 |
| 2022-12-02 | 4.75 (+1.82) | 0.09 (0.0) | 0.6 (-0.01) | 2261 | 5.8 | 0 | 0.0 | -19 | -0.05 | 38953 | 29.0 | 26.9 | 31.0 | 26.6 |
| 2022-11-25 | 2.93 (-1.57) | 0.09 (0.0) | 0.61 (-0.01) | -2156 | -7.31 | 0 | 0.0 | -13 | -0.04 | 29504 | 27.05 | 28.6 | 29.5 | 27.05 |
| 2022-11-18 | 4.5 (+1.15) | 0.09 (0.0) | 0.62 (+0.19) | 1418 | 6.93 | 0 | 0.0 | 248 | 1.21 | 20466 | 28.05 | 26.65 | 28.7 | 26.3 |
| 2022-11-11 | 3.35 (-0.25) | 0.09 (0.0) | 0.43 (0.0) | -471 | -1.04 | 0 | 0.0 | 0 | 0.0 | 45221 | 26.4 | 27.5 | 29.95 | 26.1 |
| 2022-11-04 | 3.6 (+2.11) | 0.09 (0.0) | 0.43 (0.0) | 2716 | 7.71 | 0 | 0.0 | -1 | -0.0 | 35221 | 27.15 | 24.1 | 27.7 | 23.85 |
| 2022-10-28 | 1.49 (+0.48) | 0.09 (0.0) | 0.43 (+0.03) | 487 | 2.44 | 3 | 0.02 | 30 | 0.15 | 19933 | 23.6 | 26.0 | 26.65 | 23.2 |
| 2022-10-21 | 1.01 (-1.93) | 0.09 (+0.09) | 0.4 (0.0) | -2585 | -4.62 | 114 | 0.2 | 5 | 0.01 | 55997 | 25.4 | 26.0 | 27.2 | 24.05 |
| 2022-10-14 | 2.94 (+0.69) | 0.0 (0.0) | 0.4 (-0.01) | 758 | 2.08 | 0 | 0.0 | -6 | -0.02 | 36494 | 26.2 | 23.5 | 26.2 | 22.05 |
| 2022-10-07 | 2.25 (+1.15) | 0.0 (0.0) | 0.41 (+0.01) | 1420 | 14.54 | 0 | 0.0 | 3 | 0.03 | 9763 | 24.25 | 22.45 | 25.2 | 22.45 |
| 2022-09-30 | 1.1 (+0.47) | 0.0 (0.0) | 0.4 (0.0) | 530 | 7.58 | 0 | 0.0 | 0 | 0.0 | 6992 | 22.75 | 23.9 | 23.9 | 21.25 |
| 2022-09-23 | 0.63 (-0.47) | 0.0 (0.0) | 0.4 (-0.01) | -637 | -3.45 | 0 | 0.0 | -1 | -0.01 | 18453 | 24.15 | 23.4 | 25.7 | 22.75 |
| 2022-09-16 | 1.1 (-0.31) | 0.0 (0.0) | 0.41 (-0.01) | -459 | -6.02 | 0 | 0.0 | -17 | -0.22 | 7621 | 23.35 | 23.9 | 24.5 | 22.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 1.41 (+0.57) | 0.0 (0.0) | 0.42 (0.0) | 729 | 9.11 | 0 | 0.0 | -2 | -0.02 | 8003 | 23.2 | 23.2 | 23.8 | 21.5 |
| 2022-09-02 | 0.84 (-0.28) | 0.0 (0.0) | 0.42 (-0.01) | -567 | -2.51 | 0 | 0.0 | -19 | -0.08 | 22624 | 23.35 | 22.3 | 25.25 | 22.05 |
| 2022-08-26 | 1.12 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | 11 | 0.17 | 0 | 0.0 | 2 | 0.03 | 6366 | 22.75 | 19.8 | 23.25 | 19.65 |
| 2022-08-19 | 1.09 (+0.16) | 0.0 (0.0) | 0.43 (0.0) | 197 | 14.31 | 0 | 0.0 | 0 | 0.0 | 1377 | 19.85 | 19.5 | 19.95 | 19.2 |
| 2022-08-12 | 0.93 (+0.24) | 0.0 (0.0) | 0.43 (-0.01) | 307 | 19.97 | 0 | 0.0 | -6 | -0.39 | 1537 | 19.4 | 18.9 | 19.8 | 18.4 |
| 2022-08-05 | 0.69 (-0.02) | 0.0 (0.0) | 0.44 (-0.01) | -8 | -1.03 | 0 | 0.0 | -19 | -2.46 | 773 | 18.9 | 18.9 | 19.45 | 18.25 |
| 2022-07-29 | 0.71 (+0.06) | 0.0 (0.0) | 0.45 (0.0) | 81 | 12.42 | 0 | 0.0 | 1 | 0.15 | 652 | 19.0 | 18.85 | 19.15 | 18.3 |
| 2022-07-22 | 0.65 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -26 | -4.3 | 0 | 0.0 | -2 | -0.33 | 605 | 19.0 | 18.2 | 19.4 | 18.2 |
| 2022-07-15 | 0.66 (-0.05) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.15 | 672 | 18.15 | 18.7 | 18.7 | 17.3 |
| 2022-07-08 | 0.71 (+0.01) | 0.0 (0.0) | 0.45 (+0.01) | 8 | 1.14 | 0 | 0.0 | 17 | 2.43 | 700 | 18.65 | 18.45 | 19.2 | 18.1 |
| 2022-07-01 | 0.7 (-0.03) | 0.0 (0.0) | 0.44 (+0.01) | -33 | -3.62 | 0 | 0.0 | 12 | 1.32 | 912 | 18.9 | 19.65 | 20.0 | 18.15 |
| 2022-06-24 | 0.73 (+0.04) | 0.0 (0.0) | 0.43 (+0.02) | 66 | 5.39 | 0 | 0.0 | 26 | 2.12 | 1224 | 19.55 | 20.6 | 20.7 | 19.1 |
| 2022-06-17 | 0.69 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | -215 | -4.98 | 0 | 0.0 | 0 | 0.0 | 4321 | 20.55 | 21.6 | 22.35 | 19.75 |
| 2022-06-10 | 0.74 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 48 | 5.69 | 0 | 0.0 | -5 | -0.59 | 843 | 20.7 | 19.8 | 20.95 | 19.5 |
| 2022-06-02 | 0.7 (+0.03) | 0.0 (0.0) | 0.41 (-0.01) | 46 | 9.68 | 0 | 0.0 | 0 | 0.0 | 475 | 19.8 | 19.95 | 20.1 | 19.6 |
| 2022-05-27 | 0.67 (+0.02) | 0.0 (0.0) | 0.42 (+0.01) | 29 | 4.18 | 0 | 0.0 | 4 | 0.58 | 694 | 19.95 | 20.0 | 20.25 | 19.4 |
| 2022-05-20 | 0.65 (+0.24) | 0.0 (0.0) | 0.41 (0.0) | 352 | 37.69 | 0 | 0.0 | 0 | 0.0 | 934 | 19.75 | 18.65 | 19.9 | 18.15 |
| 2022-05-13 | 0.41 (-0.02) | 0.0 (0.0) | 0.41 (-0.01) | -62 | -6.94 | 0 | 0.0 | -8 | -0.89 | 894 | 18.6 | 18.7 | 19.4 | 18.0 |
| 2022-05-06 | 0.43 (+0.01) | 0.0 (0.0) | 0.42 (+0.01) | -28 | -5.03 | 0 | 0.0 | 0 | 0.0 | 557 | 19.1 | 18.3 | 19.2 | 18.05 |
| 2022-04-29 | 0.42 (-0.07) | 0.0 (0.0) | 0.41 (-0.01) | -64 | -4.12 | 0 | 0.0 | -1 | -0.06 | 1552 | 18.25 | 20.0 | 20.0 | 17.55 |
| 2022-04-22 | 0.49 (-0.01) | 0.0 (0.0) | 0.42 (+0.01) | -19 | -2.39 | 0 | 0.0 | 2 | 0.25 | 795 | 20.4 | 20.25 | 20.95 | 19.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.5 (-0.09) | 0.0 (0.0) | 0.41 (0.0) | -142 | -11.52 | 0 | 0.0 | 0 | 0.0 | 1233 | 20.25 | 21.85 | 21.85 | 20.2 |
| 2022-04-08 | 0.59 (+0.1) | 0.0 (0.0) | 0.41 (0.0) | 137 | 3.97 | 0 | 0.0 | 0 | 0.0 | 3455 | 21.85 | 22.3 | 23.0 | 21.65 |
| 2022-04-01 | 0.49 (-0.1) | 0.0 (0.0) | 0.41 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1778 | 21.8 | 20.5 | 22.2 | 20.2 |
| 2022-03-25 | 0.59 (+0.16) | 0.0 (0.0) | 0.41 (-0.01) | 235 | 23.52 | 0 | 0.0 | -3 | -0.3 | 999 | 20.7 | 20.5 | 21.0 | 20.2 |
| 2022-03-18 | 0.43 (+0.07) | 0.0 (0.0) | 0.42 (+0.01) | 84 | 8.72 | 0 | 0.0 | 0 | 0.0 | 963 | 20.4 | 20.4 | 20.5 | 19.35 |
| 2022-03-11 | 0.36 (-0.06) | 0.0 (0.0) | 0.41 (+0.02) | -71 | -6.66 | 0 | 0.0 | 38 | 3.56 | 1066 | 20.25 | 20.9 | 20.9 | 19.55 |
| 2022-03-04 | 0.42 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 49 | 4.57 | 0 | 0.0 | 0 | 0.0 | 1072 | 20.9 | 20.7 | 21.7 | 20.6 |
| 2022-02-25 | 0.39 (-0.38) | 0.0 (0.0) | 0.39 (0.0) | -360 | -23.5 | 0 | 0.0 | 0 | 0.0 | 1532 | 20.4 | 22.45 | 22.45 | 19.85 |
| 2022-02-18 | 0.77 (+0.25) | 0.0 (0.0) | 0.39 (0.0) | 485 | 20.28 | 0 | 0.0 | 0 | 0.0 | 2391 | 22.5 | 22.0 | 23.0 | 21.35 |
| 2022-02-11 | 0.52 (+0.25) | 0.0 (0.0) | 0.39 (+0.01) | 464 | 27.25 | 0 | 0.0 | 0 | 0.0 | 1703 | 22.2 | 20.9 | 22.45 | 20.75 |
| 2022-01-26 | 0.27 (-0.07) | 0.0 (0.0) | 0.38 (-0.01) | -50 | -7.32 | 0 | 0.0 | 6 | 0.88 | 683 | 20.6 | 20.95 | 21.0 | 20.0 |
| 2022-01-21 | 0.34 (-0.08) | 0.0 (0.0) | 0.39 (+0.01) | -87 | -5.03 | 0 | 0.0 | -9 | -0.52 | 1728 | 21.35 | 20.05 | 21.9 | 20.0 |
| 2022-01-14 | 0.42 (-0.02) | 0.0 (0.0) | 0.38 (-0.01) | -129 | -8.29 | 0 | 0.0 | -1 | -0.06 | 1557 | 20.0 | 20.55 | 21.05 | 19.85 |
| 2022-01-07 | 0.44 (+0.09) | 0.0 (0.0) | 0.39 (0.0) | 99 | 2.76 | 0 | 0.0 | -4 | -0.11 | 3592 | 20.6 | 22.4 | 23.35 | 20.3 |
| 2021-12-30 | 0.35 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 89 | 4.18 | 0 | 0.0 | 0 | 0.0 | 2129 | 22.5 | 22.65 | 23.2 | 22.4 |
| 2021-12-24 | 0.29 (+0.03) | 0.0 (0.0) | 0.39 (-0.01) | 10 | 0.24 | 0 | 0.0 | -6 | -0.15 | 4120 | 22.4 | 23.0 | 23.25 | 22.2 |
| 2021-12-17 | 0.26 (-0.29) | 0.0 (0.0) | 0.4 (0.0) | -507 | -2.35 | 0 | 0.0 | -4 | -0.02 | 21563 | 22.95 | 21.7 | 25.25 | 21.5 |
| 2021-12-10 | 0.55 (+0.04) | 0.0 (0.0) | 0.4 (-0.01) | 69 | 0.3 | 0 | 0.0 | -2 | -0.01 | 22769 | 21.6 | 22.25 | 24.45 | 21.5 |
| 2021-12-03 | 0.51 (+0.07) | 0.0 (0.0) | 0.41 (+0.02) | -241 | -1.09 | 0 | 0.0 | 9 | 0.04 | 22070 | 22.25 | 20.3 | 23.8 | 18.75 |
| 2021-11-26 | 0.44 (-0.3) | 0.0 (0.0) | 0.39 (-0.01) | -296 | -5.15 | 0 | 0.0 | 0 | 0.0 | 5743 | 20.75 | 19.3 | 21.8 | 19.0 |
| 2021-11-19 | 0.74 (+0.15) | 0.0 (0.0) | 0.4 (+0.02) | 206 | 12.91 | 0 | 0.0 | 18 | 1.13 | 1596 | 19.05 | 19.0 | 19.55 | 18.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 0.59 (0.0) | 0.0 (0.0) | 0.38 (+0.01) | -6 | -0.35 | 0 | 0.0 | 18 | 1.06 | 1698 | 17.85 | 19.75 | 19.9 | 17.5 |
| 2021-11-05 | 0.59 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -117 | -0.82 | 0 | 0.0 | 0 | 0.0 | 14249 | 20.65 | 18.95 | 21.2 | 18.65 |
| 2021-10-29 | 0.61 (+0.08) | 0.0 (0.0) | 0.37 (0.0) | 98 | 8.23 | 0 | 0.0 | -2 | -0.17 | 1191 | 18.2 | 18.75 | 19.0 | 17.95 |
| 2021-10-22 | 0.53 (-0.21) | 0.0 (0.0) | 0.37 (+0.01) | -176 | -4.16 | 0 | 0.0 | 18 | 0.43 | 4231 | 18.55 | 18.35 | 20.25 | 17.95 |
| 2021-10-15 | 0.74 (-0.04) | 0.0 (0.0) | 0.36 (+0.02) | 55 | 8.3 | 0 | 0.0 | 16 | 2.41 | 663 | 18.2 | 17.85 | 18.3 | 17.65 |
| 2021-10-08 | 0.78 (+0.27) | 0.0 (0.0) | 0.34 (+0.02) | 188 | 12.68 | 0 | 0.0 | 21 | 1.42 | 1483 | 18.2 | 18.05 | 18.6 | 16.6 |
| 2021-10-01 | 0.51 (-0.63) | 0.0 (0.0) | 0.32 (-0.01) | -751 | -9.36 | 0 | 0.0 | 0 | 0.0 | 8022 | 17.65 | 17.25 | 19.55 | 17.25 |
| 2021-09-24 | 1.14 (-0.09) | 0.0 (0.0) | 0.33 (0.0) | -108 | -21.86 | 0 | 0.0 | -6 | -1.21 | 494 | 17.0 | 16.65 | 17.1 | 16.45 |
| 2021-09-17 | 1.23 (-0.21) | 0.0 (0.0) | 0.33 (0.0) | -266 | -23.62 | 0 | 0.0 | -3 | -0.27 | 1126 | 17.0 | 17.75 | 17.9 | 16.55 |
| 2021-09-10 | 1.44 (-0.12) | 0.0 (0.0) | 0.33 (-0.01) | -161 | -18.72 | 0 | 0.0 | -1 | -0.12 | 860 | 17.55 | 18.7 | 18.7 | 16.8 |
| 2021-09-03 | 1.56 (+0.05) | 0.0 (0.0) | 0.34 (+0.01) | 65 | 6.96 | 0 | 0.0 | 15 | 1.61 | 934 | 18.45 | 17.55 | 18.8 | 17.5 |
| 2021-08-27 | 1.51 (+0.24) | 0.0 (0.0) | 0.33 (+0.01) | 284 | 23.85 | 0 | 0.0 | 7 | 0.59 | 1191 | 17.7 | 16.6 | 17.85 | 16.5 |
| 2021-08-20 | 1.27 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | -56 | -2.48 | 0 | 0.0 | 0 | 0.0 | 2257 | 16.45 | 17.0 | 17.4 | 16.05 |
| 2021-08-13 | 1.26 (-0.97) | 0.0 (0.0) | 0.32 (0.0) | -1273 | -31.78 | 0 | 0.0 | 0 | 0.0 | 4006 | 16.8 | 20.65 | 20.65 | 16.8 |
| 2021-08-06 | 2.23 (-0.58) | 0.0 (0.0) | 0.32 (0.0) | -810 | -14.35 | 0 | 0.0 | 0 | 0.0 | 5645 | 20.65 | 20.5 | 21.2 | 19.55 |
| 2021-07-30 | 2.81 (-0.12) | 0.0 (0.0) | 0.32 (0.0) | -143 | -9.01 | 0 | 0.0 | 0 | 0.0 | 1587 | 20.3 | 20.9 | 21.55 | 20.0 |
| 2021-07-23 | 2.93 (-0.23) | 0.0 (0.0) | 0.32 (0.0) | -285 | -7.95 | 0 | 0.0 | 0 | 0.0 | 3585 | 20.7 | 20.65 | 21.25 | 19.7 |
| 2021-07-16 | 3.16 (-0.35) | 0.0 (0.0) | 0.32 (0.0) | -441 | -12.33 | 0 | 0.0 | 0 | 0.0 | 3578 | 20.8 | 21.3 | 21.9 | 20.2 |
| 2021-07-09 | 3.51 (-0.13) | 0.0 (0.0) | 0.32 (0.0) | -143 | -7.23 | 0 | 0.0 | 0 | 0.0 | 1979 | 21.0 | 21.4 | 22.2 | 20.9 |
| 2021-07-02 | 3.64 (-0.16) | 0.0 (0.0) | 0.32 (0.0) | -203 | -8.29 | 0 | 0.0 | 0 | 0.0 | 2449 | 21.05 | 22.1 | 22.4 | 20.75 |
| 2021-06-25 | 3.8 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -46 | -1.71 | 0 | 0.0 | 0 | 0.0 | 2685 | 21.8 | 21.0 | 22.3 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 3.83 (-0.58) | 0.0 (0.0) | 0.32 (-0.09) | -713 | -22.34 | 0 | 0.0 | -118 | -3.7 | 3191 | 21.25 | 21.1 | 22.25 | 20.8 |
| 2021-06-11 | 4.41 (+0.06) | 0.0 (0.0) | 0.41 (0.0) | 89 | 5.45 | 0 | 0.0 | 0 | 0.0 | 1632 | 21.0 | 22.85 | 22.85 | 20.95 |
| 2021-06-04 | 4.35 (-0.11) | 0.0 (0.0) | 0.41 (0.0) | -108 | -5.48 | 0 | 0.0 | 0 | 0.0 | 1972 | 22.5 | 22.85 | 23.95 | 22.45 |
| 2021-05-28 | 4.46 (+0.27) | 0.0 (0.0) | 0.41 (0.0) | 543 | 20.91 | 0 | 0.0 | 0 | 0.0 | 2597 | 22.85 | 21.05 | 23.1 | 20.8 |
| 2021-05-21 | 4.19 (+0.82) | 0.0 (0.0) | 0.41 (0.0) | 1063 | 18.87 | 0 | 0.0 | 0 | 0.0 | 5633 | 21.5 | 18.4 | 22.0 | 18.4 |
| 2021-05-14 | 3.37 (+1.13) | 0.0 (0.0) | 0.41 (0.0) | 1374 | 16.52 | 0 | 0.0 | 0 | 0.0 | 8318 | 20.4 | 25.25 | 25.3 | 18.1 |
| 2021-05-07 | 2.24 (+0.67) | 0.0 (0.0) | 0.41 (-0.02) | 836 | 12.74 | 0 | 0.0 | -20 | -0.3 | 6562 | 25.2 | 27.85 | 27.95 | 23.0 |
| 2021-04-29 | 1.57 (+0.11) | 0.0 (0.0) | 0.43 (0.0) | -289 | -4.18 | 0 | 0.0 | 0 | 0.0 | 6917 | 27.8 | 28.0 | 28.9 | 27.15 |
| 2021-04-23 | 1.46 (-0.75) | 0.0 (0.0) | 0.43 (0.0) | -1016 | -7.72 | 0 | 0.0 | 0 | 0.0 | 13161 | 27.8 | 30.7 | 30.7 | 27.15 |
| 2021-04-16 | 2.21 (-2.42) | 0.0 (0.0) | 0.43 (0.0) | -3002 | -7.65 | 0 | 0.0 | 0 | 0.0 | 39217 | 30.3 | 31.5 | 35.0 | 28.9 |
| 2021-04-09 | 4.63 (+1.53) | 0.0 (0.0) | 0.43 (0.0) | 2002 | 16.3 | 0 | 0.0 | 0 | 0.0 | 12279 | 31.4 | 28.4 | 33.4 | 28.4 |
| 2021-04-01 | 3.1 (+0.19) | 0.0 (0.0) | 0.43 (+0.02) | 373 | 4.96 | 0 | 0.0 | 28 | 0.37 | 7519 | 28.4 | 30.1 | 30.35 | 27.95 |
| 2021-03-26 | 2.91 (-1.12) | 0.0 (0.0) | 0.41 (+0.01) | -1448 | -5.85 | 0 | 0.0 | 2 | 0.01 | 24768 | 30.1 | 28.3 | 31.95 | 27.4 |
| 2021-03-19 | 4.03 (+1.38) | 0.0 (0.0) | 0.4 (-0.01) | 1761 | 9.45 | 0 | 0.0 | -3 | -0.02 | 18631 | 27.55 | 26.35 | 29.35 | 26.35 |
| 2021-03-12 | 2.65 (+0.39) | 0.0 (0.0) | 0.41 (0.0) | 598 | 6.97 | 0 | 0.0 | -4 | -0.05 | 8582 | 26.35 | 25.85 | 26.55 | 24.3 |
| 2021-03-05 | 2.26 (-0.34) | 0.0 (0.0) | 0.41 (0.0) | -476 | -9.91 | 0 | 0.0 | -6 | -0.12 | 4803 | 25.4 | 27.3 | 27.4 | 24.65 |
| 2021-02-26 | 2.6 (+1.22) | 0.0 (0.0) | 0.41 (0.0) | 1757 | 20.54 | 0 | 0.0 | 0 | 0.0 | 8554 | 26.4 | 25.35 | 26.8 | 25.05 |
| 2021-02-19 | 1.38 (+0.63) | 0.0 (0.0) | 0.41 (-0.01) | 774 | 18.31 | 0 | 0.0 | 0 | 0.0 | 4227 | 25.3 | 24.0 | 25.5 | 23.05 |
| 2021-02-05 | 0.75 (+0.07) | 0.0 (0.0) | 0.42 (-0.01) | 62 | 1.73 | 0 | 0.0 | -19 | -0.53 | 3591 | 22.55 | 23.5 | 23.9 | 22.55 |
| 2021-01-29 | 0.68 (-0.07) | 0.0 (0.0) | 0.43 (0.0) | -155 | -0.85 | 0 | 0.0 | 1 | 0.01 | 18336 | 23.6 | 23.55 | 26.2 | 22.75 |
| 2021-01-22 | 0.75 (-1.53) | 0.0 (0.0) | 0.43 (0.0) | -1951 | -9.09 | 0 | 0.0 | 1 | 0.0 | 21472 | 24.0 | 27.7 | 27.75 | 22.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 2.28 (0.0) | 0.0 (0.0) | 0.43 (+0.01) | -89 | -0.25 | 0 | 0.0 | 6 | 0.02 | 35136 | 27.95 | 24.95 | 27.95 | 24.2 |
| 2021-01-08 | 2.28 (+0.14) | 0.0 (0.0) | 0.42 (0.0) | 182 | 1.1 | 0 | 0.0 | 4 | 0.02 | 16477 | 25.2 | 25.25 | 26.7 | 23.5 |
| 2020-12-31 | 2.14 (-0.44) | 0.0 (0.0) | 0.42 (0.0) | -565 | -6.66 | 0 | 0.0 | -1 | -0.01 | 8483 | 25.05 | 26.3 | 27.25 | 24.8 |
| 2020-12-25 | 2.58 (+0.39) | 0.0 (0.0) | 0.42 (0.0) | 464 | 1.54 | 0 | 0.0 | -1 | -0.0 | 30075 | 26.25 | 24.25 | 27.85 | 22.9 |
| 2020-12-18 | 2.19 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | 253 | 2.49 | 0 | 0.0 | -1 | -0.01 | 10159 | 23.85 | 23.75 | 24.7 | 22.55 |
| 2020-12-11 | 2.2 (+0.56) | 0.0 (0.0) | 0.42 (0.0) | 659 | 4.59 | 0 | 0.0 | -1 | -0.01 | 14345 | 23.05 | 22.85 | 24.5 | 22.1 |
| 2020-12-04 | 1.64 (+0.25) | 0.0 (0.0) | 0.42 (0.0) | 436 | 2.96 | 0 | 0.0 | 0 | 0.0 | 14711 | 22.65 | 21.95 | 24.6 | 21.9 |
| 2020-11-27 | 1.39 (-0.03) | 0.0 (0.0) | 0.42 (0.0) | 136 | 0.94 | 0 | 0.0 | 0 | 0.0 | 14395 | 21.6 | 19.35 | 22.4 | 19.15 |
| 2020-11-20 | 1.42 (+0.65) | 0.0 (0.0) | 0.42 (0.0) | 843 | 21.48 | 0 | 0.0 | 2 | 0.05 | 3924 | 19.25 | 18.55 | 19.6 | 18.35 |
| 2020-11-13 | 0.77 (+0.15) | 0.0 (0.0) | 0.42 (+0.01) | 151 | 3.81 | 0 | 0.0 | 6 | 0.15 | 3966 | 18.3 | 18.9 | 19.45 | 18.1 |
| 2020-11-06 | 0.62 (+0.34) | 0.0 (0.0) | 0.41 (-0.01) | 396 | 16.47 | 0 | 0.0 | -4 | -0.17 | 2404 | 18.7 | 18.05 | 19.05 | 18.0 |
| 2020-10-30 | 0.28 (-0.01) | 0.0 (0.0) | 0.42 (+0.01) | -329 | -1.85 | 0 | 0.0 | -1 | -0.01 | 17802 | 18.0 | 20.1 | 21.8 | 17.95 |
| 2020-10-23 | 0.29 (-0.13) | 0.0 (0.0) | 0.41 (0.0) | -85 | -0.76 | 0 | 0.0 | 11 | 0.1 | 11205 | 19.95 | 19.05 | 20.8 | 18.5 |
| 2020-10-16 | 0.42 (-0.09) | 0.0 (0.0) | 0.41 (-0.02) | -306 | -0.97 | 0 | 0.0 | -18 | -0.06 | 31417 | 19.1 | 17.8 | 21.55 | 17.15 |
| 2020-10-08 | 0.51 (+0.14) | 0.0 (0.0) | 0.43 (+0.01) | 283 | 6.23 | 0 | 0.0 | 0 | 0.0 | 4543 | 17.6 | 16.6 | 17.9 | 16.15 |
| 2020-09-30 | 0.37 (0.0) | 0.0 (0.0) | 0.42 (+0.02) | -123 | -9.28 | 0 | 0.0 | 30 | 2.26 | 1326 | 16.05 | 14.6 | 16.4 | 14.6 |
| 2020-09-25 | 0.37 (-0.2) | 0.0 (0.0) | 0.4 (-0.02) | -321 | -10.46 | 0 | 0.0 | -21 | -0.68 | 3068 | 14.45 | 16.35 | 16.45 | 14.25 |
| 2020-09-18 | 0.57 (+0.17) | 0.0 (0.0) | 0.42 (0.0) | 226 | 5.89 | 0 | 0.0 | -6 | -0.16 | 3840 | 16.25 | 16.2 | 16.7 | 16.0 |
| 2020-09-11 | 0.4 (-0.24) | 0.0 (0.0) | 0.42 (0.0) | -274 | -1.64 | 0 | 0.0 | 1 | 0.01 | 16702 | 16.2 | 19.4 | 19.5 | 16.0 |
| 2020-09-04 | 0.64 (+0.08) | 0.0 (0.0) | 0.42 (+0.01) | 52 | 0.83 | 0 | 0.0 | 3 | 0.05 | 6300 | 17.65 | 15.7 | 17.65 | 15.2 |
| 2020-08-28 | 0.56 (+0.29) | 0.0 (0.0) | 0.41 (0.0) | 334 | 26.01 | 0 | 0.0 | 0 | 0.0 | 1284 | 15.5 | 15.2 | 15.75 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.27 (-0.11) | 0.0 (0.0) | 0.41 (-0.01) | -207 | -7.49 | 0 | 0.0 | -1 | -0.04 | 2763 | 14.85 | 15.4 | 16.3 | 14.0 |
| 2020-08-14 | 0.38 (+0.07) | 0.0 (0.0) | 0.42 (-0.01) | 75 | 4.1 | 0 | 0.0 | -10 | -0.55 | 1831 | 15.25 | 15.0 | 15.85 | 14.85 |
| 2020-08-07 | 0.31 (0.0) | 0.0 (0.0) | 0.43 (+0.01) | -12 | -0.48 | 0 | 0.0 | 3 | 0.12 | 2523 | 14.9 | 15.2 | 15.7 | 14.4 |
| 2020-07-31 | 0.31 (+0.07) | 0.0 (0.0) | 0.42 (+0.01) | 67 | 6.81 | 0 | 0.0 | 3 | 0.3 | 984 | 15.1 | 16.0 | 16.0 | 14.7 |
| 2020-07-24 | 0.24 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -82 | -4.42 | 0 | 0.0 | 3 | 0.16 | 1856 | 15.7 | 16.4 | 16.4 | 15.5 |
| 2020-07-17 | 0.3 (-0.08) | 0.0 (0.0) | 0.41 (-0.02) | -108 | -1.76 | 0 | 0.0 | -4 | -0.07 | 6135 | 16.3 | 18.0 | 18.0 | 15.6 |
| 2020-07-10 | 0.38 (+0.04) | 0.0 (0.0) | 0.43 (+0.02) | 32 | 0.37 | 0 | 0.0 | 4 | 0.05 | 8629 | 17.45 | 16.5 | 18.35 | 15.2 |
| 2020-07-03 | 0.34 (0.0) | 0.0 (0.0) | 0.41 (-0.01) | 2 | 0.02 | 0 | 0.0 | -6 | -0.06 | 9721 | 16.0 | 13.1 | 16.55 | 13.1 |
| 2020-06-24 | 0.34 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 21 | 1.88 | 0 | 0.0 | 1 | 0.09 | 1115 | 20.9 | 12.1 | 21.2 | 11.8 |
| 2020-06-19 | 0.32 (+0.08) | 0.0 (0.0) | 0.42 (-0.01) | 116 | 14.99 | 0 | 0.0 | -5 | -0.65 | 774 | 12.25 | 11.95 | 12.5 | 11.8 |
| 2020-06-12 | 0.24 (+0.01) | 0.0 (0.0) | 0.43 (+0.02) | 2 | 0.25 | 0 | 0.0 | 4 | 0.5 | 797 | 11.95 | 13.15 | 13.25 | 11.45 |
| 2020-06-05 | 0.23 (-0.01) | 0.0 (0.0) | 0.41 (-0.01) | -1 | -0.05 | 0 | 0.0 | 5 | 0.27 | 1842 | 13.1 | 12.7 | 13.5 | 12.55 |
| 2020-05-29 | 0.24 (-0.06) | 0.0 (0.0) | 0.42 (+0.01) | -106 | -2.49 | 0 | 0.0 | 5 | 0.12 | 4265 | 12.6 | 12.05 | 13.5 | 11.85 |
| 2020-05-22 | 0.3 (-0.11) | 0.0 (0.0) | 0.41 (0.0) | -96 | -10.26 | 0 | 0.0 | 5 | 0.53 | 936 | 12.1 | 12.1 | 12.3 | 11.75 |
| 2020-05-15 | 0.41 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -85 | -2.05 | 0 | 0.0 | 0 | 0.0 | 4152 | 12.25 | 11.85 | 12.75 | 11.6 |
| 2020-05-08 | 0.47 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -92 | -4.5 | 0 | 0.0 | -1 | -0.05 | 2045 | 11.75 | 11.6 | 12.4 | 11.25 |
| 2020-04-30 | 0.53 (+0.08) | 0.0 (0.0) | 0.41 (-0.01) | 190 | 10.67 | 0 | 0.0 | -1 | -0.06 | 1781 | 11.7 | 10.85 | 11.75 | 10.8 |
| 2020-04-24 | 0.45 (-0.06) | 0.0 (0.0) | 0.42 (+0.01) | -46 | -7.06 | 0 | 0.0 | -3 | -0.46 | 652 | 10.8 | 10.85 | 11.15 | 10.4 |
| 2020-04-17 | 0.51 (-0.04) | 0.0 (0.0) | 0.41 (-0.01) | -66 | -4.28 | 0 | 0.0 | 0 | 0.0 | 1541 | 10.9 | 10.5 | 11.2 | 10.35 |
| 2020-04-10 | 0.55 (-0.06) | 0.0 (0.0) | 0.42 (0.0) | -101 | -4.65 | 0 | 0.0 | 0 | 0.0 | 2172 | 10.55 | 9.72 | 11.45 | 9.7 |
| 2020-04-01 | 0.61 (+0.03) | 0.0 (0.0) | 0.42 (0.0) | 42 | 6.83 | 0 | 0.0 | -6 | -0.98 | 615 | 9.82 | 9.5 | 9.99 | 9.22 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.58 (+0.06) | 0.0 (0.0) | 0.42 (0.0) | -20 | -1.82 | 0 | 0.0 | 1 | 0.09 | 1101 | 9.6 | 8.5 | 10.1 | 8.43 |
| 2020-03-20 | 0.52 (+0.07) | 0.0 (0.0) | 0.42 (0.0) | 67 | 2.48 | 0 | 0.0 | 1 | 0.04 | 2702 | 23.1 | 11.1 | 23.2 | 8.01 |
| 2020-03-13 | 0.45 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -23 | -1.2 | 0 | 0.0 | -3 | -0.16 | 1911 | 10.7 | 13.1 | 13.4 | 10.6 |
| 2020-03-06 | 0.46 (+0.04) | 0.0 (0.0) | 0.42 (-0.01) | 52 | 6.07 | 0 | 0.0 | -5 | -0.58 | 857 | 13.25 | 13.1 | 13.65 | 12.55 |
| 2020-02-27 | 0.42 (-0.02) | 0.0 (0.0) | 0.43 (+0.01) | -41 | -8.7 | 0 | 0.0 | -1 | -0.21 | 471 | 13.55 | 14.15 | 14.3 | 13.2 |
| 2020-02-21 | 0.44 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -21 | -4.24 | 0 | 0.0 | -3 | -0.61 | 495 | 14.25 | 14.35 | 14.6 | 14.05 |
| 2020-02-14 | 0.45 (0.0) | 0.0 (0.0) | 0.42 (-0.01) | 10 | 1.22 | 0 | 0.0 | 1 | 0.12 | 819 | 14.35 | 14.2 | 14.9 | 13.7 |
| 2020-02-07 | 0.45 (-0.04) | 0.0 (0.0) | 0.43 (0.0) | -21 | -0.97 | 0 | 0.0 | 1 | 0.05 | 2176 | 14.25 | 13.0 | 14.75 | 12.7 |
| 2020-01-31 | 0.49 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -1 | -0.12 | 0 | 0.0 | -2 | -0.23 | 858 | 14.1 | 14.55 | 14.85 | 13.9 |
| 2020-01-20 | 0.49 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 209 | 16.15 | 16.25 | 16.25 | 15.95 |
| 2020-01-17 | 0.49 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -16 | -3.62 | 0 | 0.0 | 0 | 0.0 | 442 | 16.2 | 16.25 | 16.4 | 16.05 |
| 2020-01-10 | 0.5 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -27 | -2.96 | 0 | 0.0 | -1 | -0.11 | 911 | 16.2 | 16.35 | 16.5 | 15.85 |
| 2020-01-03 | 0.51 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | 27 | 1.68 | 0 | 0.0 | -2 | -0.12 | 1607 | 16.65 | 20.6 | 21.2 | 16.6 |
| 2019-12-31 | 0.49 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 15 | 1.95 | 0 | 0.0 | 1 | 0.13 | 771 | 17.15 | 17.55 | 17.6 | 17.0 |
| 2019-12-27 | 0.49 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -11 | -0.15 | 0 | 0.0 | 2 | 0.03 | 7193 | 17.55 | 15.7 | 18.5 | 15.5 |
| 2019-12-20 | 0.5 (+0.04) | 0.0 (0.0) | 0.43 (0.0) | 47 | 4.92 | 0 | 0.0 | 1 | 0.1 | 955 | 15.8 | 16.4 | 16.4 | 15.5 |
| 2019-12-13 | 0.46 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -9 | -0.26 | 0 | 0.0 | 2 | 0.06 | 3456 | 16.35 | 15.1 | 17.3 | 15.0 |
| 2019-12-06 | 0.47 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 2 | 0.16 | 0 | 0.0 | 1 | 0.08 | 1268 | 15.1 | 15.75 | 15.9 | 14.9 |
| 2019-11-29 | 0.47 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -19 | -4.15 | 0 | 0.0 | -1 | -0.22 | 458 | 15.75 | 16.3 | 16.45 | 15.75 |
| 2019-11-22 | 0.49 (+0.04) | 0.0 (0.0) | 0.43 (+0.01) | 56 | 12.56 | 0 | 0.0 | 2 | 0.45 | 446 | 16.15 | 16.15 | 16.6 | 16.1 |
| 2019-11-15 | 0.45 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.17 | 592 | 16.05 | 16.5 | 16.5 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.45 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -12 | -2.12 | 0 | 0.0 | 2 | 0.35 | 567 | 16.5 | 16.9 | 17.5 | 16.45 |
| 2019-11-01 | 0.47 (-0.03) | 0.0 (0.0) | 0.42 (-0.01) | -36 | -7.29 | 0 | 0.0 | 3 | 0.61 | 494 | 16.9 | 17.4 | 17.5 | 16.7 |
| 2019-10-25 | 0.5 (-0.01) | 0.0 (0.0) | 0.43 (+0.01) | -18 | -2.6 | 0 | 0.0 | -3 | -0.43 | 692 | 17.35 | 17.05 | 17.55 | 17.0 |
| 2019-10-18 | 0.51 (-0.17) | 0.0 (0.0) | 0.42 (-0.01) | 74 | 9.41 | 0 | 0.0 | -2 | -0.25 | 786 | 17.05 | 17.6 | 17.6 | 17.0 |
| 2019-10-09 | 0.68 (-0.02) | 0.0 (0.0) | 0.43 (+0.01) | -26 | -4.49 | 0 | 0.0 | 6 | 1.04 | 579 | 17.2 | 18.6 | 18.6 | 17.2 |
| 2019-10-04 | 0.7 (-0.08) | 0.0 (0.0) | 0.42 (0.0) | -31 | -3.85 | 0 | 0.0 | -3 | -0.37 | 806 | 18.4 | 18.6 | 18.85 | 18.3 |
| 2019-09-27 | 0.78 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 19 | 0.43 | 0 | 0.0 | -3 | -0.07 | 4389 | 18.55 | 18.25 | 19.4 | 17.65 |
| 2019-09-20 | 0.76 (+0.15) | 0.0 (0.0) | 0.42 (-0.01) | 199 | 3.68 | 0 | 0.0 | -7 | -0.13 | 5412 | 18.15 | 17.05 | 19.45 | 16.7 |
| 2019-09-12 | 0.61 (-0.06) | 0.0 (0.0) | 0.43 (0.0) | 5 | 0.88 | 0 | 0.0 | 6 | 1.06 | 565 | 16.9 | 16.9 | 17.05 | 16.55 |
| 2019-09-06 | 0.67 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -26 | -2.02 | 0 | 0.0 | -4 | -0.31 | 1288 | 17.05 | 17.15 | 17.9 | 17.0 |
| 2019-08-30 | 0.69 (+0.16) | 0.0 (0.0) | 0.43 (0.0) | 202 | 9.29 | 0 | 0.0 | -4 | -0.18 | 2174 | 17.1 | 16.25 | 17.55 | 16.15 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.35 (-0.09) | 0.0 (0.0) | 0.44 (0.0) | -4 | -0.12 | 0 | 0.0 | -2 | -0.06 | 3276 | 24.15 | 26.15 | 26.75 | 24.05 |
| 2024-03-29 | 0.44 (-0.88) | 0.0 (0.0) | 0.44 (-0.02) | -1282 | -12.88 | 0 | 0.0 | -17 | -0.17 | 9956 | 25.95 | 29.8 | 30.6 | 25.8 |
| 2024-02-29 | 1.32 (+0.57) | 0.0 (0.0) | 0.46 (+0.02) | 1288 | 21.68 | 0 | 0.0 | 19 | 0.32 | 5941 | 29.8 | 28.45 | 30.35 | 27.95 |
| 2024-01-31 | 0.75 (-0.2) | 0.0 (0.0) | 0.44 (-0.02) | 33 | 0.45 | 0 | 0.0 | -19 | -0.26 | 7412 | 28.45 | 29.8 | 30.25 | 27.15 |
| 2023-12-29 | 0.95 (-0.19) | 0.0 (0.0) | 0.46 (0.0) | -842 | -2.54 | 0 | 0.0 | -3 | -0.01 | 33094 | 29.15 | 30.0 | 31.75 | 28.2 |
| 2023-11-30 | 1.14 (-0.04) | 0.0 (0.0) | 0.46 (+0.02) | 657 | 5.52 | 0 | 0.0 | 24 | 0.2 | 11908 | 29.85 | 23.8 | 29.85 | 23.5 |
| 2023-10-31 | 1.18 (+0.28) | 0.0 (0.0) | 0.44 (0.0) | 286 | 4.26 | 0 | 0.0 | 0 | 0.0 | 6719 | 23.65 | 28.25 | 28.85 | 23.6 |
| 2023-09-28 | 0.9 (-0.45) | 0.0 (0.0) | 0.44 (-0.01) | -809 | -7.71 | 0 | 0.0 | -13 | -0.12 | 10495 | 28.25 | 27.85 | 30.4 | 27.55 |
| 2023-08-31 | 1.35 (-0.96) | 0.0 (0.0) | 0.45 (-0.01) | -745 | -4.94 | 0 | 0.0 | -12 | -0.08 | 15073 | 27.9 | 33.1 | 33.75 | 26.7 |
| 2023-07-31 | 2.31 (+0.62) | 0.0 (0.0) | 0.46 (0.0) | 953 | 1.81 | 0 | 0.0 | -3 | -0.01 | 52580 | 32.95 | 33.1 | 35.95 | 32.05 |
| 2023-06-30 | 1.69 (-1.22) | 0.0 (0.0) | 0.46 (-0.01) | -1959 | -4.85 | 0 | 0.0 | -7 | -0.02 | 40382 | 32.8 | 32.75 | 34.8 | 30.65 |
| 2023-05-31 | 2.91 (-3.58) | 0.0 (0.0) | 0.47 (+0.01) | -5669 | -9.76 | 0 | 0.0 | 6 | 0.01 | 58092 | 32.95 | 39.2 | 40.0 | 32.0 |
| 2023-04-28 | 6.49 (-0.2) | 0.0 (0.0) | 0.46 (+0.04) | -315 | -0.25 | 0 | 0.0 | 52 | 0.04 | 124292 | 38.7 | 34.45 | 44.75 | 34.1 |
| 2023-03-31 | 6.69 (+1.98) | 0.0 (0.0) | 0.42 (-0.38) | 2652 | 1.31 | 0 | 0.0 | -484 | -0.24 | 203072 | 34.4 | 28.2 | 38.95 | 27.8 |
| 2023-02-24 | 4.71 (+1.88) | 0.0 (-0.03) | 0.8 (-0.05) | 2746 | 4.6 | -38 | -0.06 | -57 | -0.1 | 59672 | 28.35 | 27.2 | 31.95 | 27.2 |
| 2023-01-31 | 2.83 (-0.04) | 0.03 (-0.06) | 0.85 (+0.22) | 105 | 0.51 | -77 | -0.37 | 274 | 1.32 | 20690 | 27.0 | 24.9 | 28.45 | 24.7 |
| 2022-12-30 | 2.87 (-2.84) | 0.09 (0.0) | 0.63 (+0.02) | -3660 | -6.61 | -2 | -0.0 | 26 | 0.05 | 55373 | 24.8 | 30.65 | 31.0 | 24.5 |
| 2022-11-30 | 5.71 (+3.58) | 0.09 (0.0) | 0.61 (+0.18) | 4215 | 2.85 | 0 | 0.0 | 233 | 0.16 | 147783 | 29.6 | 25.5 | 30.3 | 25.25 |
| 2022-10-31 | 2.13 (+1.03) | 0.09 (+0.09) | 0.43 (+0.03) | 890 | 0.7 | 117 | 0.09 | 32 | 0.03 | 127185 | 25.5 | 22.45 | 27.2 | 22.05 |
| 2022-09-30 | 1.1 (+0.19) | 0.0 (0.0) | 0.4 (-0.03) | -93 | -0.2 | 0 | 0.0 | -34 | -0.07 | 46030 | 22.75 | 24.6 | 25.7 | 21.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.91 (+0.2) | 0.0 (0.0) | 0.43 (-0.02) | 196 | 0.71 | 0 | 0.0 | -28 | -0.1 | 27719 | 24.5 | 18.9 | 25.25 | 18.25 |
| 2022-07-29 | 0.71 (-0.01) | 0.0 (0.0) | 0.45 (+0.01) | 43 | 1.48 | 0 | 0.0 | 22 | 0.76 | 2911 | 19.0 | 19.2 | 19.4 | 17.3 |
| 2022-06-30 | 0.72 (+0.03) | 0.0 (0.0) | 0.44 (+0.03) | -100 | -1.38 | 0 | 0.0 | 26 | 0.36 | 7264 | 19.45 | 19.65 | 22.35 | 19.1 |
| 2022-05-31 | 0.69 (+0.27) | 0.0 (0.0) | 0.41 (0.0) | 323 | 9.75 | 0 | 0.0 | -4 | -0.12 | 3313 | 19.85 | 18.3 | 20.25 | 18.0 |
| 2022-04-29 | 0.42 (-0.2) | 0.0 (0.0) | 0.41 (0.0) | -136 | -1.87 | 0 | 0.0 | 1 | 0.01 | 7292 | 18.25 | 21.7 | 23.0 | 17.55 |
| 2022-03-31 | 0.62 (+0.23) | 0.0 (0.0) | 0.41 (+0.02) | 344 | 6.12 | 0 | 0.0 | 35 | 0.62 | 5624 | 21.85 | 20.7 | 22.2 | 19.35 |
| 2022-02-25 | 0.39 (+0.12) | 0.0 (0.0) | 0.39 (+0.01) | 589 | 10.47 | 0 | 0.0 | 0 | 0.0 | 5627 | 20.4 | 20.9 | 23.0 | 19.85 |
| 2022-01-26 | 0.27 (-0.08) | 0.0 (0.0) | 0.38 (-0.01) | -167 | -2.21 | 0 | 0.0 | -8 | -0.11 | 7561 | 20.6 | 22.4 | 23.35 | 19.85 |
| 2021-12-30 | 0.35 (-0.28) | 0.0 (0.0) | 0.39 (-0.01) | -721 | -1.03 | 0 | 0.0 | -7 | -0.01 | 69940 | 22.5 | 20.1 | 25.25 | 19.7 |
| 2021-11-30 | 0.63 (+0.02) | 0.0 (0.0) | 0.4 (+0.03) | -72 | -0.28 | 0 | 0.0 | 40 | 0.15 | 26000 | 20.2 | 18.95 | 21.8 | 17.5 |
| 2021-10-29 | 0.61 (+0.03) | 0.0 (0.0) | 0.37 (+0.04) | 81 | 0.95 | 0 | 0.0 | 53 | 0.62 | 8491 | 18.2 | 18.2 | 20.25 | 16.6 |
| 2021-09-30 | 0.58 (-0.97) | 0.0 (0.0) | 0.33 (+0.01) | -1186 | -11.66 | 0 | 0.0 | 5 | 0.05 | 10170 | 18.4 | 17.85 | 19.55 | 16.45 |
| 2021-08-31 | 1.55 (-1.26) | 0.0 (0.0) | 0.32 (0.0) | -1806 | -13.43 | 0 | 0.0 | 7 | 0.05 | 13448 | 18.05 | 20.5 | 21.2 | 16.05 |
| 2021-07-30 | 2.81 (-0.81) | 0.0 (0.0) | 0.32 (0.0) | -985 | -8.37 | 0 | 0.0 | 0 | 0.0 | 11769 | 20.3 | 21.8 | 22.2 | 19.7 |
| 2021-06-30 | 3.62 (-0.89) | 0.0 (0.0) | 0.32 (-0.09) | -1067 | -10.23 | 0 | 0.0 | -118 | -1.13 | 10435 | 21.75 | 23.3 | 23.9 | 20.05 |
| 2021-05-31 | 4.51 (+2.94) | 0.0 (0.0) | 0.41 (-0.02) | 3875 | 16.44 | 0 | 0.0 | -20 | -0.08 | 23569 | 23.3 | 27.85 | 27.95 | 18.1 |
| 2021-04-29 | 1.57 (-1.63) | 0.0 (0.0) | 0.43 (+0.02) | -2322 | -3.2 | 0 | 0.0 | 20 | 0.03 | 72534 | 27.8 | 28.7 | 35.0 | 27.15 |
| 2021-03-31 | 3.2 (+0.6) | 0.0 (0.0) | 0.41 (0.0) | 825 | 1.3 | 0 | 0.0 | -3 | -0.0 | 63346 | 28.4 | 27.3 | 31.95 | 24.3 |
| 2021-02-26 | 2.6 (+1.92) | 0.0 (0.0) | 0.41 (-0.02) | 2593 | 15.84 | 0 | 0.0 | -19 | -0.12 | 16372 | 26.4 | 23.5 | 26.8 | 22.55 |
| 2021-01-29 | 0.68 (-1.46) | 0.0 (0.0) | 0.43 (+0.01) | -2013 | -2.2 | 0 | 0.0 | 12 | 0.01 | 91423 | 23.6 | 25.25 | 27.95 | 22.45 |
| 2020-12-31 | 2.14 (+0.63) | 0.0 (0.0) | 0.42 (0.0) | 1068 | 1.48 | 0 | 0.0 | -4 | -0.01 | 72350 | 25.05 | 23.8 | 27.85 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.51 (+1.23) | 0.0 (0.0) | 0.42 (0.0) | 1705 | 5.66 | 0 | 0.0 | 4 | 0.01 | 30117 | 23.75 | 18.05 | 23.75 | 18.0 |
| 2020-10-30 | 0.28 (-0.09) | 0.0 (0.0) | 0.42 (0.0) | -437 | -0.67 | 0 | 0.0 | -8 | -0.01 | 64969 | 18.0 | 16.6 | 21.8 | 16.15 |
| 2020-09-30 | 0.37 (-0.19) | 0.0 (0.0) | 0.42 (+0.01) | -440 | -1.42 | 0 | 0.0 | 7 | 0.02 | 31064 | 16.05 | 15.5 | 19.5 | 14.25 |
| 2020-08-31 | 0.56 (+0.25) | 0.0 (0.0) | 0.41 (-0.01) | 190 | 2.22 | 0 | 0.0 | -8 | -0.09 | 8575 | 15.5 | 15.2 | 16.3 | 14.0 |
| 2020-07-31 | 0.31 (-0.05) | 0.0 (0.0) | 0.42 (0.0) | -119 | -0.45 | 0 | 0.0 | 0 | 0.0 | 26539 | 15.1 | 15.8 | 18.35 | 14.7 |
| 2020-06-30 | 0.36 (+0.12) | 0.0 (0.0) | 0.42 (0.0) | 168 | 3.16 | 0 | 0.0 | 5 | 0.09 | 5316 | 14.4 | 12.7 | 21.2 | 11.45 |
| 2020-05-29 | 0.24 (-0.29) | 0.0 (0.0) | 0.42 (+0.01) | -379 | -3.32 | 0 | 0.0 | 9 | 0.08 | 11400 | 12.6 | 11.6 | 13.5 | 11.25 |
| 2020-04-30 | 0.53 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -7 | -0.11 | 0 | 0.0 | -4 | -0.06 | 6249 | 11.7 | 9.82 | 11.75 | 9.7 |
| 2020-03-31 | 0.59 (+0.17) | 0.0 (0.0) | 0.41 (-0.02) | 102 | 1.44 | 0 | 0.0 | -12 | -0.17 | 7085 | 9.82 | 13.1 | 23.2 | 8.01 |
| 2020-02-27 | 0.42 (-0.07) | 0.0 (0.0) | 0.43 (0.0) | -73 | -1.84 | 0 | 0.0 | -2 | -0.05 | 3962 | 13.55 | 13.0 | 14.9 | 12.7 |
| 2020-01-31 | 0.49 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -16 | -0.4 | 0 | 0.0 | -5 | -0.12 | 4028 | 14.1 | 20.6 | 21.2 | 13.9 |
| 2019-12-31 | 0.49 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | 44 | 0.32 | 0 | 0.0 | 7 | 0.05 | 13646 | 17.15 | 15.75 | 18.5 | 14.9 |
| 2019-11-29 | 0.47 (0.0) | 0.0 (0.0) | 0.43 (+0.01) | 23 | 1.09 | 0 | 0.0 | 2 | 0.1 | 2103 | 15.75 | 16.95 | 17.5 | 15.75 |
| 2019-10-31 | 0.47 (-0.31) | 0.0 (0.0) | 0.42 (0.0) | -35 | -1.05 | 0 | 0.0 | 1 | 0.03 | 3320 | 16.8 | 18.6 | 18.85 | 16.8 |
| 2019-09-27 | 0.78 (+0.09) | 0.0 (0.0) | 0.42 (-0.01) | 197 | 1.69 | 0 | 0.0 | -8 | -0.07 | 11656 | 18.55 | 17.15 | 19.45 | 16.55 |
| 2019-08-30 | 0.69 (+0.1) | 0.0 (0.0) | 0.43 (0.0) | 171 | 3.32 | 0 | 0.0 | -6 | -0.12 | 5156 | 17.1 | 18.1 | 18.35 | 16.15 |
| 2019-07-31 | 0.59 (-0.36) | 0.0 (0.0) | 0.43 (-0.01) | -458 | -8.37 | 0 | 0.0 | -4 | -0.07 | 5471 | 18.35 | 20.7 | 20.7 | 18.25 |
| 2019-06-28 | 0.95 (-0.37) | 0.0 (0.0) | 0.44 (0.0) | 280 | 5.33 | 0 | 0.0 | 5 | 0.1 | 5253 | 20.3 | 19.65 | 21.4 | 18.4 |
| 2019-05-31 | 1.32 () | 0.0 () | 0.44 () | 65 | 12.82 | 0 | 0.0 | 0 | 0.0 | 507 | 19.8 | 19.6 | 20.1 | 19.6 |
