| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.27, 698 (-0.01) | 4.1, 1281 (+0.15) | 2.69, 9 (-0.36) | 5.39, 8 (+0.02) | 9.11, 5 (+0.01) | 70.53, 7 (+0.12) | 1415 | 352張 | 43.3 | 45.0 | 45.0 | 42.0 |
| 2026-05-22 | 0.28, 703 (0.0) | 3.95, 1269 (-0.24) | 3.05, 10 (+0.02) | 5.37, 8 (+0.08) | 9.1, 5 (+0.01) | 70.41, 7 (+0.17) | 1407 | 617張 | 45.0 | 51.1 | 51.1 | 41.3 |
| 2026-05-15 | 0.28, 707 (0.0) | 4.19, 1284 (+0.05) | 3.03, 10 (-0.25) | 5.29, 8 (+0.63) | 9.09, 5 (+0.15) | 70.24, 7 (-0.08) | 1418 | 437張 | 51.2 | 54.0 | 58.6 | 50.4 |
| 2026-05-08 | 0.28, 711 (0.0) | 4.14, 1275 (+0.1) | 3.28, 10 (-0.02) | 4.66, 7 (-0.02) | 8.94, 5 (+0.23) | 70.32, 7 (-0.41) | 1412 | 529張 | 54.0 | 56.5 | 56.5 | 52.6 |
| 2026-04-30 | 0.28, 725 (+0.01) | 4.04, 1280 (+0.04) | 3.3, 10 (+0.11) | 4.68, 7 (-0.18) | 8.71, 5 (+0.19) | 70.73, 7 (-0.1) | 1419 | 610張 | 55.9 | 57.4 | 57.7 | 52.5 |
| 2026-04-24 | 0.27, 722 (-0.01) | 4.0, 1278 (-0.14) | 3.19, 10 (+0.05) | 4.86, 7 (0.0) | 8.52, 5 (+0.27) | 70.83, 7 (+0.01) | 1420 | 554張 | 56.9 | 55.8 | 57.2 | 51.3 |
| 2026-04-17 | 0.28, 734 (-0.01) | 4.14, 1312 (-0.28) | 3.14, 10 (-1.05) | 4.86, 7 (+1.42) | 8.25, 5 (0.0) | 70.82, 7 (+0.11) | 1458 | 540張 | 55.3 | 53.0 | 59.0 | 53.0 |
| 2026-04-10 | 0.29, 739 (+0.01) | 4.42, 1357 (-0.17) | 4.19, 12 (+0.02) | 3.44, 5 (0.0) | 8.25, 5 (-0.01) | 70.71, 7 (+0.12) | 1502 | 958張 | 57.5 | 50.6 | 58.7 | 50.6 |
| 2026-04-02 | 0.28, 733 (-0.01) | 4.59, 1376 (+0.04) | 4.17, 12 (-0.04) | 3.44, 5 (+0.05) | 8.26, 5 (-0.08) | 70.59, 7 (+0.1) | 1519 | 677張 | 51.2 | 59.9 | 59.9 | 51.0 |
| 2026-03-27 | 0.29, 734 (+0.01) | 4.55, 1400 (+0.08) | 4.21, 12 (-0.46) | 3.39, 5 (0.0) | 8.34, 5 (+2.35) | 70.49, 7 (-1.96) | 1544 | 1440張 | 59.9 | 51.0 | 60.0 | 48.5 |
| 2026-03-20 | 0.28, 706 (0.0) | 4.47, 1362 (-0.18) | 4.67, 13 (+0.83) | 3.39, 5 (-1.84) | 5.99, 4 (0.0) | 72.45, 9 (+0.89) | 1504 | 1449張 | 52.8 | 54.9 | 56.5 | 52.8 |
| 2026-03-13 | 0.28, 711 (-0.01) | 4.65, 1412 (-0.41) | 3.84, 11 (+1.06) | 5.23, 8 (-1.03) | 5.99, 4 (-3.02) | 71.56, 9 (+2.39) | 1558 | 2212張 | 55.0 | 48.35 | 58.0 | 48.15 |
| 2026-03-06 | 0.29, 731 (-0.01) | 5.06, 1518 (-0.22) | 2.78, 8 (+0.36) | 6.26, 10 (-0.58) | 9.01, 6 (+0.03) | 69.17, 8 (+0.64) | 1659 | 922張 | 50.8 | 44.9 | 50.8 | 43.5 |
| 2026-02-26 | 0.3, 732 (0.0) | 5.28, 1535 (-0.11) | 2.42, 7 (+0.03) | 6.84, 11 (-0.01) | 8.98, 6 (+0.02) | 68.53, 7 (0.0) | 1673 | 241張 | 44.9 | 44.0 | 47.05 | 44.0 |
| 2026-02-13 | 0.3, 735 (0.0) | 5.39, 1554 (-0.06) | 2.39, 7 (0.0) | 6.85, 11 (0.0) | 8.96, 6 (+0.1) | 68.53, 7 (-0.03) | 1693 | 204張 | 46.9 | 47.3 | 47.9 | 45.2 |
| 2026-02-06 | 0.3, 744 (0.0) | 5.45, 1574 (-0.11) | 2.39, 7 (-0.99) | 6.85, 11 (+1.85) | 8.86, 6 (-0.85) | 68.56, 7 (-0.07) | 1712 | 523張 | 48.2 | 47.4 | 50.0 | 46.3 |
| 2026-01-30 | 0.3, 747 (0.0) | 5.56, 1602 (-0.24) | 3.38, 9 (+0.38) | 5.0, 8 (+1.2) | 9.71, 7 (-0.92) | 68.63, 7 (-0.16) | 1738 | 645張 | 47.45 | 48.45 | 50.3 | 46.0 |
| 2026-01-23 | 0.3, 761 (-0.01) | 5.8, 1660 (-0.55) | 3.0, 8 (+0.68) | 3.8, 6 (-0.11) | 10.63, 7 (0.0) | 68.79, 7 (+0.03) | 1794 | 807張 | 48.45 | 48.0 | 48.6 | 43.6 |
| 2026-01-16 | 0.31, 764 (0.0) | 6.35, 1743 (-0.22) | 2.32, 6 (+0.35) | 3.91, 6 (-0.4) | 10.63, 7 (-0.14) | 68.76, 7 (+0.17) | 1879 | 896張 | 48.0 | 49.75 | 50.4 | 46.05 |
| 2026-01-09 | 0.31, 762 (0.0) | 6.57, 1798 (+0.12) | 1.97, 6 (+0.05) | 4.31, 7 (+0.25) | 10.77, 7 (-0.28) | 68.59, 7 (+0.04) | 1927 | 1042張 | 50.8 | 50.7 | 51.6 | 48.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.31, 783 (0.0) | 6.45, 1824 (+0.26) | 1.92, 6 (-1.39) | 4.06, 7 (+0.56) | 11.05, 7 (+0.01) | 68.55, 7 (+0.33) | 1957 | 249張 | 50.7 | 51.4 | 52.8 | 49.9 |
| 2025-12-26 | 0.31, 778 (-0.01) | 6.19, 1810 (-0.2) | 3.31, 10 (+0.13) | 3.5, 6 (-0.61) | 11.04, 7 (+1.4) | 68.22, 7 (-0.62) | 1943 | 3595張 | 54.3 | 53.1 | 60.8 | 52.0 |
| 2025-12-19 | 0.32, 764 (0.0) | 6.39, 1800 (-0.09) | 3.18, 9 (+0.11) | 4.11, 7 (0.0) | 9.64, 6 (+2.38) | 68.84, 7 (-1.97) | 1933 | 1652張 | 51.8 | 49.1 | 54.5 | 48.3 |
| 2025-12-12 | 0.32, 774 (0.0) | 6.48, 1818 (-0.14) | 3.07, 9 (+0.43) | 4.11, 7 (-0.47) | 7.26, 5 (-0.28) | 70.81, 8 (+0.51) | 1957 | 1620張 | 50.5 | 52.5 | 53.1 | 49.1 |
| 2025-12-05 | 0.32, 785 (+0.01) | 6.62, 1872 (-0.22) | 2.64, 8 (+1.0) | 4.58, 8 (-0.08) | 7.54, 5 (-4.84) | 70.3, 8 (+3.88) | 2009 | 4263張 | 54.0 | 54.8 | 58.3 | 50.5 |
| 2025-11-28 | 0.31, 739 (-0.01) | 6.84, 1795 (-0.5) | 1.64, 5 (-0.45) | 4.66, 7 (+0.42) | 12.38, 8 (+2.04) | 66.42, 7 (-1.21) | 1925 | 5166張 | 55.0 | 38.95 | 55.0 | 38.9 |
| 2025-11-21 | 0.32, 746 (0.0) | 7.34, 1870 (-0.14) | 2.09, 6 (-0.13) | 4.24, 6 (+0.24) | 10.34, 7 (+0.71) | 67.63, 7 (-1.53) | 2011 | 2599張 | 39.95 | 40.55 | 45.6 | 37.95 |
| 2025-11-14 | 0.32, 753 (0.0) | 7.48, 1900 (+0.01) | 2.22, 7 (-0.26) | 4.0, 6 (-0.58) | 9.63, 7 (-0.28) | 69.16, 7 (+1.92) | 2036 | 2872張 | 40.55 | 42.15 | 44.6 | 36.35 |
| 2025-11-07 | 0.32, 733 (+0.01) | 7.47, 1888 (+0.48) | 2.48, 7 (-0.29) | 4.58, 7 (+0.5) | 9.91, 7 (-0.25) | 67.24, 6 (0.0) | 2033 | 2115張 | 44.8 | 47.55 | 51.0 | 42.15 |
| 2025-10-31 | 0.31, 715 (0.0) | 6.99, 1736 (+0.17) | 2.77, 8 (-0.19) | 4.08, 7 (-0.28) | 10.16, 7 (+1.5) | 67.24, 6 (-0.75) | 1894 | 1956張 | 47.3 | 48.0 | 48.0 | 41.1 |
| 2025-10-23 | 0.31, 712 (0.0) | 6.82, 1729 (-0.4) | 2.96, 9 (-0.11) | 4.36, 7 (+2.49) | 8.66, 6 (0.0) | 67.99, 6 (+0.25) | 1889 | 3355張 | 48.7 | 43.6 | 51.8 | 42.1 |
| 2025-10-17 | 0.31, 672 (+0.01) | 7.22, 1650 (-0.07) | 3.07, 10 (-1.59) | 1.87, 3 (+0.48) | 8.66, 6 (-1.07) | 67.74, 6 (+1.04) | 1829 | 2048張 | 39.65 | 26.15 | 39.65 | 26.15 |
| 2025-10-09 | 0.3, 659 (-0.01) | 7.29, 1680 (-0.81) | 4.66, 14 (+0.56) | 1.39, 2 (-2.07) | 9.73, 7 (-1.58) | 66.7, 7 (+3.86) | 1848 | 4054張 | 27.15 | 23.5 | 29.8 | 23.5 |
| 2025-10-03 | 0.31, 684 (-0.01) | 8.1, 1829 (-0.54) | 4.1, 12 (+0.29) | 3.46, 5 (-0.05) | 11.31, 8 (+0.33) | 62.84, 6 (+0.12) | 2005 | 1936張 | 22.45 | 17.85 | 22.45 | 17.85 |
| 2025-09-26 | 0.32, 694 (0.0) | 8.64, 1888 (-0.64) | 3.81, 11 (+0.11) | 3.51, 5 (-1.31) | 10.98, 8 (+1.22) | 62.72, 6 (+0.17) | 2061 | 477張 | 17.45 | 17.65 | 18.4 | 16.8 |
| 2025-09-19 | 0.32, 697 (0.0) | 9.28, 1972 (-0.25) | 3.7, 11 (+0.53) | 4.82, 7 (-0.17) | 9.76, 7 (-2.0) | 62.55, 6 (+2.69) | 2139 | 748張 | 17.6 | 15.5 | 17.9 | 15.45 |
| 2025-09-12 | 0.32, 706 (0.0) | 9.53, 2022 (-0.47) | 3.17, 9 (-0.3) | 4.99, 7 (-0.44) | 11.76, 8 (+2.0) | 59.86, 5 (0.0) | 2197 | 1215張 | 15.75 | 14.0 | 16.35 | 13.85 |
| 2025-09-05 | 0.32, 697 (0.0) | 10.0, 2085 (+0.08) | 3.47, 10 (-0.02) | 5.43, 8 (+0.92) | 9.76, 7 (-1.03) | 59.86, 5 (0.0) | 2283 | 262張 | 13.65 | 13.65 | 14.0 | 12.8 |
| 2025-08-29 | 0.32, 706 (0.0) | 9.92, 2093 (-0.06) | 3.49, 10 (+0.3) | 4.51, 7 (+0.54) | 10.79, 8 (-1.07) | 59.86, 5 (0.0) | 2289 | 350張 | 13.8 | 14.45 | 14.5 | 13.75 |
| 2025-08-22 | 0.32, 716 (0.0) | 9.98, 2119 (+0.19) | 3.19, 9 (+0.38) | 3.97, 6 (-1.37) | 11.86, 9 (+1.08) | 59.86, 5 (0.0) | 2309 | 779張 | 14.4 | 14.05 | 15.8 | 14.05 |
| 2025-08-15 | 0.32, 709 (0.0) | 9.79, 2089 (-0.12) | 2.81, 8 (+0.24) | 5.34, 8 (+0.06) | 10.78, 8 (+0.01) | 59.86, 5 (0.0) | 2282 | 426張 | 14.0 | 14.8 | 15.0 | 13.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.32, 716 (0.0) | 9.91, 2132 (-0.2) | 2.57, 7 (+0.03) | 5.28, 8 (-0.96) | 10.77, 8 (+1.01) | 59.86, 5 (0.0) | 2329 | 1053張 | 14.75 | 13.4 | 15.35 | 13.4 |
| 2025-08-01 | 0.32, 708 (0.0) | 10.11, 2145 (-0.1) | 2.54, 7 (0.0) | 6.24, 9 (+0.04) | 9.76, 7 (0.0) | 59.86, 5 (+0.01) | 2343 | 170張 | 13.65 | 13.7 | 13.75 | 13.4 |
| 2025-07-25 | 0.32, 709 (0.0) | 10.21, 2161 (-0.05) | 2.54, 7 (-0.45) | 6.2, 9 (+0.66) | 9.76, 7 (0.0) | 59.85, 5 (0.0) | 2357 | 200張 | 13.4 | 13.45 | 13.7 | 13.2 |
| 2025-07-18 | 0.32, 709 (0.0) | 10.26, 2171 (-0.14) | 2.99, 8 (-0.17) | 5.54, 8 (-0.05) | 9.76, 7 (0.0) | 59.85, 5 (0.0) | 2370 | 98張 | 13.45 | 13.4 | 13.85 | 13.15 |
| 2025-07-11 | 0.32, 708 (0.0) | 10.4, 2188 (-0.12) | 3.16, 9 (+0.36) | 5.59, 8 (+0.21) | 9.76, 7 (0.0) | 59.85, 5 (0.0) | 2384 | 209張 | 13.5 | 13.4 | 13.7 | 13.2 |
| 2025-07-04 | 0.32, 708 (0.0) | 10.52, 2214 (+0.03) | 2.8, 8 (-0.51) | 5.38, 8 (+0.35) | 9.76, 7 (0.0) | 59.85, 5 (+0.02) | 2412 | 1323張 | 13.4 | 13.8 | 15.15 | 13.35 |
| 2025-06-27 | 0.32, 710 (0.0) | 10.49, 2213 (-0.05) | 3.31, 9 (+0.01) | 5.03, 7 (-0.02) | 9.76, 7 (0.0) | 59.83, 5 (0.0) | 2409 | 124張 | 13.7 | 13.5 | 14.3 | 13.2 |
| 2025-06-20 | 0.32, 712 (0.0) | 10.54, 2235 (0.0) | 3.3, 9 (+0.14) | 5.05, 7 (+0.96) | 9.76, 7 (-1.02) | 59.83, 5 (0.0) | 2432 | 383張 | 13.3 | 13.2 | 14.35 | 13.1 |
| 2025-06-13 | 0.32, 713 (0.0) | 10.54, 2243 (-0.1) | 3.16, 9 (+0.05) | 4.09, 6 (+0.01) | 10.78, 8 (-0.03) | 59.83, 5 (0.0) | 2441 | 232張 | 13.2 | 13.5 | 13.85 | 13.2 |
| 2025-06-06 | 0.32, 712 (0.0) | 10.64, 2251 (+0.37) | 3.11, 9 (+0.07) | 4.08, 6 (-0.02) | 10.81, 8 (-0.07) | 59.83, 5 (0.0) | 2448 | 353張 | 13.45 | 14.2 | 14.2 | 13.25 |
| 2025-05-29 | 0.32, 712 (0.0) | 10.27, 2210 (-0.45) | 3.04, 9 (-0.02) | 4.1, 6 (0.0) | 10.88, 8 (-0.03) | 59.83, 5 (0.0) | 2410 | 1161張 | 14.2 | 13.75 | 15.15 | 13.65 |
| 2025-05-23 | 0.32, 712 (0.0) | 10.72, 2267 (-0.08) | 3.06, 9 (-0.43) | 4.1, 6 (+0.65) | 10.91, 8 (0.0) | 59.83, 5 (0.0) | 2461 | 225張 | 13.75 | 14.15 | 14.3 | 13.55 |
| 2025-05-16 | 0.32, 720 (0.0) | 10.8, 2302 (+0.15) | 3.49, 10 (-0.2) | 3.45, 5 (+1.39) | 10.91, 8 (-1.16) | 59.83, 5 (0.0) | 2498 | 1128張 | 14.2 | 14.4 | 15.15 | 14.0 |
| 2025-05-09 | 0.32, 722 (0.0) | 10.65, 2282 (+0.05) | 3.69, 10 (-0.08) | 2.06, 3 (0.0) | 12.07, 9 (-0.06) | 59.83, 5 (+0.01) | 2481 | 506張 | 13.8 | 14.85 | 14.85 | 13.4 |
| 2025-05-02 | 0.32, 717 (0.0) | 10.6, 2264 (-0.19) | 3.77, 10 (-0.06) | 2.06, 3 (-0.94) | 12.13, 9 (+1.07) | 59.82, 5 (-0.05) | 2462 | 522張 | 14.9 | 12.95 | 14.9 | 12.95 |
| 2025-04-25 | 0.32, 717 (0.0) | 10.79, 2286 (-0.05) | 3.83, 10 (+0.3) | 3.0, 4 (+0.94) | 11.06, 8 (-1.02) | 59.87, 5 (-0.05) | 2479 | 462張 | 13.1 | 12.9 | 13.55 | 12.2 |
| 2025-04-18 | 0.32, 717 (0.0) | 10.84, 2305 (-0.17) | 3.53, 10 (+0.07) | 2.06, 3 (0.0) | 12.08, 9 (-0.09) | 59.92, 5 (+0.02) | 2499 | 544張 | 12.9 | 13.05 | 14.05 | 12.7 |
| 2025-04-11 | 0.32, 717 (-0.01) | 11.01, 2314 (+0.01) | 3.46, 10 (+0.39) | 2.06, 3 (-0.49) | 12.17, 9 (-2.44) | 59.9, 5 (+2.79) | 2510 | 1033張 | 13.15 | 14.5 | 14.5 | 11.75 |
| 2025-04-02 | 0.33, 727 (0.0) | 11.0, 2355 (-0.22) | 3.07, 9 (+0.46) | 2.55, 4 (+0.09) | 14.61, 10 (+0.37) | 57.11, 4 (0.0) | 2558 | 576張 | 16.1 | 15.3 | 16.65 | 15.3 |
| 2025-03-28 | 0.33, 733 (-0.01) | 11.22, 2390 (-0.1) | 2.61, 8 (-0.78) | 2.46, 4 (+0.04) | 14.24, 10 (+0.23) | 57.11, 4 (0.0) | 2594 | 862張 | 16.2 | 17.25 | 17.7 | 15.85 |
| 2025-03-21 | 0.34, 738 (0.0) | 11.32, 2399 (+0.06) | 3.39, 11 (-0.39) | 2.42, 4 (+0.04) | 14.01, 10 (+0.49) | 57.11, 4 (0.0) | 2600 | 1003張 | 17.25 | 17.65 | 17.7 | 16.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.34, 733 (0.0) | 11.26, 2392 (-0.06) | 3.78, 11 (+0.43) | 2.38, 4 (-0.48) | 13.52, 10 (+0.25) | 57.11, 4 (0.0) | 2593 | 1084張 | 17.7 | 18.35 | 18.4 | 16.45 |
| 2025-03-07 | 0.34, 739 (-0.01) | 11.32, 2420 (-0.06) | 3.35, 10 (-0.1) | 2.86, 5 (-0.05) | 13.27, 10 (-0.01) | 57.11, 4 (0.0) | 2626 | 923張 | 18.35 | 19.0 | 19.25 | 18.0 |
| 2025-02-27 | 0.35, 748 (+0.01) | 11.38, 2435 (-0.04) | 3.45, 10 (+0.29) | 2.91, 5 (-0.87) | 13.28, 10 (+0.54) | 57.11, 4 (0.0) | 2636 | 1288張 | 19.0 | 19.6 | 20.1 | 19.0 |
| 2025-02-21 | 0.34, 734 (0.0) | 11.42, 2431 (+0.36) | 3.16, 9 (-0.25) | 3.78, 6 (+0.89) | 12.74, 9 (-1.38) | 57.11, 4 (0.0) | 2633 | 6723張 | 19.8 | 18.1 | 21.3 | 17.8 |
| 2025-02-14 | 0.34, 717 (0.0) | 11.06, 2281 (+0.1) | 3.41, 10 (+0.03) | 2.89, 5 (-0.01) | 14.12, 10 (+0.16) | 57.11, 4 (0.0) | 2478 | 1122張 | 17.85 | 18.2 | 18.4 | 17.4 |
| 2025-02-07 | 0.34, 720 (0.0) | 10.96, 2293 (+0.04) | 3.38, 10 (+0.39) | 2.9, 5 (0.0) | 13.96, 10 (+0.09) | 57.11, 4 (0.0) | 2493 | 1198張 | 18.3 | 18.0 | 18.4 | 17.3 |
| 2025-01-24 | 0.34, 722 (0.0) | 10.92, 2286 (+0.03) | 2.99, 9 (-0.07) | 2.9, 5 (-0.91) | 13.87, 10 (+1.19) | 57.11, 4 (0.0) | 2488 | 911張 | 17.95 | 18.65 | 18.65 | 17.8 |
| 2025-01-17 | 0.34, 723 (-0.01) | 10.89, 2306 (+0.03) | 3.06, 9 (+0.53) | 3.81, 6 (-0.7) | 12.68, 9 (+0.23) | 57.11, 4 (0.0) | 2509 | 2571張 | 18.55 | 19.95 | 19.95 | 18.1 |
| 2025-01-10 | 0.35, 726 (0.0) | 10.86, 2358 (+0.21) | 2.53, 8 (-0.36) | 4.51, 7 (-0.08) | 12.45, 9 (-0.14) | 57.11, 4 (0.0) | 2572 | 8631張 | 19.95 | 22.4 | 24.1 | 19.8 |
| 2025-01-03 | 0.35, 725 (0.0) | 10.65, 2367 (-1.15) | 2.89, 9 (+1.02) | 4.59, 7 (-0.85) | 12.59, 9 (+1.73) | 57.11, 4 (0.0) | 2572 | 4906張 | 21.9 | 54.1 | 54.6 | 21.5 |
| 2024-12-27 | 0.35, 725 (0.0) | 11.8, 2504 (+0.34) | 1.87, 6 (-1.11) | 5.44, 8 (+0.88) | 10.86, 8 (+0.04) | 57.11, 4 (0.0) | 2718 | 14951張 | 21.35 | 20.2 | 23.85 | 19.85 |
| 2024-12-20 | 0.35, 724 (0.0) | 11.46, 2433 (+1.18) | 2.98, 10 (+0.75) | 4.56, 7 (-0.32) | 10.82, 8 (+0.22) | 57.11, 4 (0.0) | 2651 | 36092張 | 20.05 | 20.7 | 23.8 | 19.8 |
| 2024-12-13 | 0.35, 693 (0.0) | 10.28, 2120 (-0.38) | 2.23, 7 (-1.58) | 4.88, 7 (+1.35) | 10.6, 7 (+0.1) | 57.11, 4 (0.0) | 2363 | 9827張 | 20.45 | 18.9 | 20.45 | 16.75 |
| 2024-12-06 | 0.35, 702 (0.0) | 10.66, 2190 (-0.15) | 3.81, 12 (+0.49) | 3.53, 5 (-0.51) | 10.5, 7 (+0.06) | 57.11, 4 (0.0) | 2434 | 4254張 | 18.8 | 19.85 | 20.1 | 18.15 |
| 2024-11-29 | 0.35, 711 (-0.01) | 10.81, 2199 (+0.5) | 3.32, 11 (-0.13) | 4.04, 6 (+1.07) | 10.44, 7 (-0.08) | 57.11, 4 (0.0) | 2446 | 7384張 | 20.0 | 22.5 | 23.45 | 19.2 |
| 2024-11-22 | 0.36, 722 (-0.01) | 10.31, 2175 (+1.4) | 3.45, 10 (+0.17) | 2.97, 4 (-4.21) | 10.52, 7 (-1.11) | 57.11, 4 (0.0) | 2418 | 13011張 | 23.2 | 22.6 | 27.2 | 21.85 |
| 2024-11-15 | 0.37, 699 (+0.01) | 8.91, 1950 (+0.02) | 3.28, 10 (+0.76) | 7.18, 10 (+0.73) | 11.63, 8 (-1.47) | 57.11, 4 (0.0) | 2153 | 3400張 | 22.55 | 23.1 | 23.9 | 21.1 |
| 2024-11-08 | 0.36, 686 (+0.02) | 8.89, 1920 (+2.11) | 2.52, 8 (-1.9) | 6.45, 9 (-0.16) | 13.1, 9 (-2.05) | 57.11, 4 (0.0) | 2115 | 19113張 | 23.1 | 21.0 | 25.3 | 20.8 |
| 2024-11-01 | 0.34, 631 (+0.01) | 6.78, 1586 (-0.04) | 4.42, 14 (+0.18) | 6.61, 8 (-0.09) | 15.15, 11 (-0.0) | 57.11, 4 (0.0) | 1759 | 6420張 | 20.25 | 15.7 | 20.25 | 15.7 |
| 2024-10-25 | 0.33, 616 (0.0) | 6.82, 1569 (-0.06) | 4.24, 13 (+0.11) | 6.7, 8 (+0.01) | 15.15, 11 (-0.03) | 57.11, 4 (0.0) | 1745 | 292張 | 15.75 | 15.85 | 16.3 | 15.5 |
| 2024-10-18 | 0.33, 619 (0.0) | 6.88, 1571 (-0.03) | 4.13, 13 (-0.06) | 6.69, 8 (+0.04) | 15.18, 11 (+0.01) | 57.11, 4 (0.0) | 1744 | 379張 | 15.85 | 15.9 | 16.8 | 15.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.33, 619 (0.0) | 6.91, 1568 (-0.05) | 4.19, 13 (+0.01) | 6.65, 8 (0.0) | 15.17, 11 (-0.07) | 57.11, 4 (0.0) | 1738 | 272張 | 16.05 | 16.0 | 16.55 | 15.7 |
| 2024-10-04 | 0.33, 625 (0.0) | 6.96, 1585 (+0.19) | 4.18, 13 (+0.06) | 6.65, 8 (-0.59) | 15.24, 11 (+0.01) | 57.11, 4 (0.0) | 1753 | 301張 | 16.0 | 16.1 | 16.45 | 15.2 |
| 2024-09-27 | 0.33, 622 (0.0) | 6.77, 1578 (-0.19) | 4.12, 13 (-0.28) | 7.24, 9 (+0.59) | 15.23, 11 (-0.04) | 57.11, 4 (0.0) | 1749 | 1324張 | 16.0 | 16.75 | 17.8 | 15.5 |
| 2024-09-20 | 0.33, 625 (0.0) | 6.96, 1608 (-0.09) | 4.4, 13 (+0.83) | 6.65, 8 (-1.12) | 15.27, 11 (-0.03) | 57.11, 4 (0.0) | 1778 | 1196張 | 16.3 | 16.3 | 18.2 | 15.65 |
| 2024-09-13 | 0.33, 624 (-0.01) | 7.05, 1633 (-0.07) | 3.57, 11 (-0.62) | 7.77, 10 (+0.53) | 15.3, 11 (-0.04) | 57.11, 4 (0.0) | 1803 | 1320張 | 15.95 | 13.65 | 16.15 | 13.65 |
| 2024-09-06 | 0.34, 628 (0.0) | 7.12, 1635 (-0.08) | 4.19, 13 (0.0) | 7.24, 9 (+0.05) | 15.34, 11 (+0.01) | 57.11, 4 (0.0) | 1804 | 52張 | 14.5 | 14.85 | 14.9 | 14.25 |
| 2024-08-30 | 0.34, 629 (0.0) | 7.2, 1651 (-0.12) | 4.19, 13 (0.0) | 7.19, 9 (+0.02) | 15.33, 11 (+0.02) | 57.11, 4 (0.0) | 1819 | 91張 | 14.85 | 14.7 | 15.05 | 14.6 |
| 2024-08-23 | 0.34, 633 (+0.01) | 7.32, 1668 (-0.18) | 4.19, 13 (-0.38) | 7.17, 9 (+0.58) | 15.31, 11 (-0.02) | 57.11, 4 (0.0) | 1834 | 103張 | 14.7 | 15.2 | 15.4 | 14.7 |
| 2024-08-16 | 0.33, 629 (0.0) | 7.5, 1686 (0.0) | 4.57, 14 (+0.19) | 6.59, 8 (0.0) | 15.33, 11 (-0.04) | 57.11, 4 (0.0) | 1851 | 236張 | 15.2 | 14.5 | 15.3 | 14.5 |
| 2024-08-09 | 0.33, 630 (0.0) | 7.5, 1697 (-0.21) | 4.38, 14 (+0.18) | 6.59, 8 (+0.11) | 15.37, 11 (+0.2) | 57.11, 4 (0.0) | 1866 | 275張 | 14.2 | 14.3 | 14.55 | 13.1 |
| 2024-08-02 | 0.33, 624 (0.0) | 7.71, 1723 (+0.03) | 4.2, 13 (+0.46) | 6.48, 8 (-0.55) | 15.17, 11 (+0.22) | 57.11, 4 (0.0) | 1894 | 269張 | 14.4 | 14.95 | 15.0 | 14.25 |
| 2024-07-26 | 0.33, 625 (0.0) | 7.68, 1732 (-0.06) | 3.74, 12 (-0.43) | 7.03, 9 (+0.55) | 14.95, 11 (+0.05) | 57.11, 4 (0.0) | 1906 | 382張 | 14.95 | 14.9 | 15.65 | 14.3 |
| 2024-07-19 | 0.33, 623 (0.0) | 7.74, 1737 (-0.1) | 4.17, 13 (-0.04) | 6.48, 8 (0.0) | 14.9, 11 (+0.02) | 57.11, 4 (0.0) | 1912 | 426張 | 14.95 | 15.55 | 15.65 | 14.8 |
| 2024-07-12 | 0.33, 618 (-0.01) | 7.84, 1763 (-0.09) | 4.21, 13 (+0.47) | 6.48, 8 (-0.55) | 14.88, 11 (-0.02) | 57.11, 4 (0.0) | 1938 | 814張 | 15.55 | 16.2 | 16.45 | 15.05 |
| 2024-07-05 | 0.34, 629 (+0.01) | 7.93, 1767 (-0.14) | 3.74, 12 (+0.29) | 7.03, 9 (0.0) | 14.9, 11 (-0.01) | 57.11, 4 (0.0) | 1943 | 779張 | 16.05 | 15.25 | 16.2 | 14.9 |
| 2024-06-28 | 0.33, 619 (0.0) | 8.07, 1777 (-0.27) | 3.45, 11 (-0.26) | 7.03, 9 (0.0) | 14.91, 11 (+0.02) | 57.11, 4 (0.0) | 1952 | 351張 | 15.0 | 15.15 | 15.55 | 14.8 |
| 2024-06-21 | 0.33, 619 (0.0) | 8.34, 1812 (+0.11) | 3.71, 12 (-0.87) | 7.03, 9 (+0.55) | 14.89, 11 (+0.36) | 57.11, 4 (0.0) | 1980 | 824張 | 15.1 | 14.9 | 15.3 | 14.65 |
| 2024-06-14 | 0.33, 619 (0.0) | 8.23, 1804 (+0.02) | 4.58, 14 (-0.02) | 6.48, 8 (-0.99) | 14.53, 11 (+1.04) | 57.11, 4 (0.0) | 1976 | 716張 | 14.9 | 16.3 | 16.3 | 14.8 |
| 2024-06-07 | 0.33, 625 (-0.01) | 8.21, 1816 (+0.08) | 4.6, 14 (+0.69) | 7.47, 9 (-0.49) | 13.49, 10 (-0.05) | 57.11, 4 (0.0) | 1982 | 6387張 | 16.3 | 15.25 | 18.3 | 14.9 |
| 2024-05-31 | 0.34, 615 (0.0) | 8.13, 1728 (-0.09) | 3.91, 12 (0.0) | 7.96, 10 (+0.14) | 13.54, 10 (0.0) | 57.11, 4 (0.0) | 1900 | 328張 | 14.95 | 14.9 | 15.1 | 14.7 |
| 2024-05-24 | 0.34, 618 (0.0) | 8.22, 1750 (+0.14) | 3.91, 12 (+0.01) | 7.82, 10 (-0.4) | 13.54, 10 (-0.05) | 57.11, 4 (0.0) | 1922 | 329張 | 14.7 | 14.45 | 14.9 | 14.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.34, 627 (0.0) | 8.08, 1747 (+0.11) | 3.9, 12 (+0.25) | 8.22, 11 (-0.06) | 13.59, 10 (+0.03) | 57.11, 4 (0.0) | 1915 | 1373張 | 14.4 | 14.95 | 15.75 | 14.3 |
| 2024-05-10 | 0.34, 620 (0.0) | 7.97, 1740 (-0.07) | 3.65, 11 (+0.24) | 8.28, 11 (+0.23) | 13.56, 10 (-0.04) | 57.11, 4 (0.0) | 1910 | 540張 | 14.35 | 14.9 | 15.0 | 14.25 |
| 2024-05-03 | 0.34, 623 (+0.01) | 8.04, 1766 (+0.12) | 3.41, 10 (-1.06) | 8.05, 11 (+1.03) | 13.6, 10 (-0.04) | 57.11, 4 (0.0) | 1943 | 587張 | 14.85 | 15.8 | 15.8 | 14.8 |
| 2024-04-26 | 0.33, 609 (0.0) | 7.92, 1748 (-0.19) | 4.47, 13 (+0.05) | 7.02, 9 (-0.01) | 13.64, 10 (+0.18) | 57.11, 4 (0.0) | 1926 | 668張 | 15.8 | 15.45 | 16.65 | 15.2 |
| 2024-04-19 | 0.33, 610 (0.0) | 8.11, 1783 (-0.39) | 4.42, 13 (-0.32) | 7.03, 9 (+0.48) | 13.46, 10 (-0.02) | 57.11, 4 (0.0) | 1963 | 1035張 | 15.45 | 16.15 | 16.5 | 14.8 |
| 2024-04-12 | 0.33, 606 (0.0) | 8.5, 1828 (+0.69) | 4.74, 14 (+1.56) | 6.55, 8 (+1.76) | 13.48, 10 (-3.28) | 57.11, 4 (0.0) | 2005 | 8370張 | 16.15 | 14.95 | 18.4 | 14.95 |
| 2024-04-03 | 0.33, 603 (0.0) | 7.81, 1662 (+0.06) | 3.18, 11 (+0.01) | 4.79, 7 (0.0) | 16.76, 13 (-0.02) | 57.11, 4 (0.0) | 1842 | 526張 | 14.7 | 14.55 | 15.4 | 14.4 |
| 2024-03-29 | 0.33, 610 (0.0) | 7.75, 1667 (-0.24) | 3.17, 11 (-0.12) | 4.79, 7 (+0.54) | 16.78, 13 (-0.11) | 57.11, 4 (0.0) | 1846 | 2560張 | 14.45 | 13.8 | 15.55 | 13.65 |
| 2024-03-22 | 0.33, 609 (-0.01) | 7.99, 1678 (+0.08) | 3.29, 11 (-0.24) | 4.25, 6 (-0.54) | 16.89, 13 (+0.21) | 57.11, 4 (0.0) | 1857 | 1367張 | 13.65 | 13.65 | 14.25 | 13.35 |
| 2024-03-15 | 0.34, 612 (0.0) | 7.91, 1681 (+0.14) | 3.53, 12 (+0.57) | 4.79, 7 (-2.97) | 16.68, 13 (+2.98) | 57.11, 4 (0.0) | 1866 | 2153張 | 13.55 | 15.2 | 15.75 | 13.15 |
| 2024-03-08 | 0.34, 617 (+0.02) | 7.77, 1711 (-0.11) | 2.96, 10 (+0.56) | 7.76, 10 (-0.92) | 13.7, 10 (+0.92) | 57.11, 4 (0.0) | 1899 | 2986張 | 15.1 | 17.75 | 18.0 | 15.1 |
| 2024-03-01 | 0.32, 602 (0.0) | 7.88, 1791 (+3.03) | 2.4, 8 (-2.03) | 8.68, 11 (+5.84) | 12.78, 9 (-8.52) | 57.11, 4 (0.0) | 1987 | 16357張 | 17.8 | 16.65 | 19.75 | 15.6 |
| 2024-02-23 | 0.32, 562 (0.0) | 4.85, 1173 (+0.69) | 4.43, 13 (-0.12) | 2.84, 4 (-0.3) | 21.3, 16 (+1.89) | 57.11, 4 (-3.3) | 1330 | 8903張 | 15.15 | 12.15 | 15.15 | 12.0 |
| 2024-02-16 | 0.32, 557 (0.0) | 4.16, 1063 (+0.16) | 4.55, 13 (0.0) | 3.14, 5 (0.0) | 19.41, 15 (0.0) | 60.41, 5 (0.0) | 1215 | 159張 | 12.05 | 12.4 | 12.4 | 11.8 |
| 2024-02-07 | 0.32, 556 (0.0) | 4.0, 1044 (-0.03) | 4.55, 13 (-0.01) | 3.14, 5 (0.0) | 19.41, 15 (0.0) | 60.41, 5 (-0.01) | 1198 | 38張 | 12.4 | 12.45 | 12.45 | 12.1 |
| 2024-02-02 | 0.32, 550 (0.0) | 4.03, 1040 (-0.03) | 4.56, 13 (-0.02) | 3.14, 5 (0.0) | 19.41, 15 (0.0) | 60.42, 5 (-0.01) | 1193 | 133張 | 12.05 | 12.0 | 12.2 | 11.85 |
| 2024-01-26 | 0.32, 548 (0.0) | 4.06, 1043 (+0.11) | 4.58, 13 (-0.48) | 3.14, 5 (+0.53) | 19.41, 15 (0.0) | 60.43, 5 (-0.01) | 1197 | 389張 | 12.0 | 11.75 | 12.65 | 11.65 |
| 2024-01-19 | 0.32, 546 (0.0) | 3.95, 1025 (+0.03) | 5.06, 14 (0.0) | 2.61, 4 (0.0) | 19.41, 15 (0.0) | 60.44, 5 (0.0) | 1180 | 177張 | 11.8 | 11.9 | 12.25 | 11.7 |
| 2024-01-12 | 0.32, 553 (0.0) | 3.92, 1028 (+0.02) | 5.06, 14 (-0.07) | 2.61, 4 (0.0) | 19.41, 15 (0.0) | 60.44, 5 (-0.01) | 1183 | 338張 | 11.95 | 11.75 | 12.75 | 11.7 |
| 2024-01-05 | 0.32, 551 (0.0) | 3.9, 1020 (+0.01) | 5.13, 14 (-0.01) | 2.61, 4 (0.0) | 19.41, 15 (0.0) | 60.45, 5 (0.0) | 1174 | 21張 | 11.75 | 11.7 | 11.8 | 11.55 |
| 2023-12-29 | 0.32, 553 (0.0) | 3.89, 1022 (+0.04) | 5.14, 14 (-0.01) | 2.61, 4 (0.0) | 19.41, 15 (0.0) | 60.45, 5 (-0.03) | 1176 | 43張 | 11.9 | 11.8 | 11.9 | 11.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.32, 551 (0.0) | 3.85, 1020 (0.0) | 5.15, 14 (0.0) | 2.61, 4 (0.0) | 19.41, 15 (0.0) | 60.48, 5 (0.0) | 1174 | 117張 | 11.7 | 12.0 | 12.55 | 11.7 |
| 2023-12-15 | 0.32, 553 (0.0) | 3.85, 1022 (+0.02) | 5.15, 14 (-0.01) | 2.61, 4 (0.0) | 19.41, 15 (0.0) | 60.48, 5 (0.0) | 1177 | 111張 | 12.15 | 11.9 | 12.6 | 11.65 |
| 2023-12-08 | 0.32, 557 (0.0) | 3.83, 1025 (0.0) | 5.16, 14 (+0.47) | 2.61, 4 (-0.52) | 19.41, 15 (0.0) | 60.48, 5 (0.0) | 1179 | 85張 | 11.8 | 11.5 | 11.85 | 11.5 |
| 2023-12-01 | 0.32, 557 (0.0) | 3.83, 1026 (-0.01) | 4.69, 13 (0.0) | 3.13, 5 (-0.02) | 19.41, 15 (+0.01) | 60.48, 5 (0.0) | 1181 | 35張 | 11.5 | 11.65 | 11.85 | 11.45 |
| 2023-11-24 | 0.32, 557 (0.0) | 3.84, 1024 (-0.01) | 4.69, 13 (0.0) | 3.15, 5 (0.0) | 19.4, 15 (0.0) | 60.48, 5 (0.0) | 1179 | 22張 | 11.65 | 12.1 | 12.1 | 11.65 |
| 2023-11-17 | 0.32, 556 (0.0) | 3.85, 1022 (-0.07) | 4.69, 13 (0.0) | 3.15, 5 (0.0) | 19.4, 15 (0.0) | 60.48, 5 (0.0) | 1177 | 34張 | 12.0 | 11.6 | 12.05 | 11.6 |
| 2023-11-10 | 0.32, 560 (0.0) | 3.92, 1030 (0.0) | 4.69, 13 (0.0) | 3.15, 5 (-0.01) | 19.4, 15 (+0.01) | 60.48, 5 (0.0) | 1183 | 14張 | 11.45 | 11.5 | 11.65 | 11.45 |
| 2023-11-03 | 0.32, 558 (0.0) | 3.92, 1031 (-0.06) | 4.69, 13 (0.0) | 3.16, 5 (-0.01) | 19.39, 15 (+0.01) | 60.48, 5 (0.0) | 1184 | 44張 | 11.5 | 11.5 | 11.75 | 11.3 |
| 2023-10-27 | 0.32, 561 (0.0) | 3.98, 1037 (-0.03) | 4.69, 13 (0.0) | 3.17, 5 (-0.96) | 19.38, 15 (+1.0) | 60.48, 5 (0.0) | 1188 | 40張 | 11.5 | 11.4 | 11.75 | 11.4 |
| 2023-10-20 | 0.32, 561 (0.0) | 4.01, 1045 (-0.01) | 4.69, 13 (0.0) | 4.13, 6 (+0.03) | 18.38, 14 (0.0) | 60.48, 5 (0.0) | 1196 | 40張 | 11.5 | 11.45 | 11.75 | 11.4 |
| 2023-10-13 | 0.32, 561 (-0.01) | 4.02, 1046 (+0.01) | 4.69, 13 (0.0) | 4.1, 6 (0.0) | 18.38, 14 (0.0) | 60.48, 5 (0.0) | 1197 | 17張 | 11.4 | 11.55 | 11.55 | 11.4 |
| 2023-10-06 | 0.33, 564 (0.0) | 4.01, 1045 (0.0) | 4.69, 13 (0.0) | 4.1, 6 (+0.06) | 18.38, 14 (0.0) | 60.48, 5 (0.0) | 1196 | 77張 | 11.55 | 11.6 | 11.85 | 11.4 |
| 2023-09-28 | 0.33, 562 (0.0) | 4.01, 1044 (0.0) | 4.69, 13 (0.0) | 4.04, 6 (0.0) | 18.38, 14 (0.0) | 60.48, 5 (0.0) | 1196 | 12張 | 11.6 | 11.6 | 11.6 | 11.4 |
| 2023-09-22 | 0.33, 561 (0.0) | 4.01, 1045 (-0.02) | 4.69, 13 (0.0) | 4.04, 6 (+0.03) | 18.38, 14 (0.0) | 60.48, 5 (0.0) | 1197 | 15張 | 11.6 | 11.45 | 11.6 | 11.45 |
| 2023-09-15 | 0.33, 560 (0.0) | 4.03, 1050 (-0.04) | 4.69, 13 (+0.03) | 4.01, 6 (-0.01) | 18.38, 14 (0.0) | 60.48, 5 (0.0) | 1202 | 45張 | 11.4 | 11.4 | 11.6 | 11.35 |
| 2023-09-08 | 0.33, 560 (0.0) | 4.07, 1053 (-0.02) | 4.66, 13 (0.0) | 4.02, 6 (+0.03) | 18.38, 14 (0.0) | 60.48, 5 (0.0) | 1204 | 43張 | 11.4 | 11.55 | 11.55 | 11.3 |
| 2023-09-01 | 0.33, 558 (0.0) | 4.09, 1052 (-0.05) | 4.66, 13 (0.0) | 3.99, 6 (0.0) | 18.38, 14 (0.0) | 60.48, 5 (0.0) | 1203 | 41張 | 11.4 | 11.45 | 11.45 | 11.35 |
| 2023-08-25 | 0.33, 558 (0.0) | 4.14, 1056 (-0.04) | 4.66, 13 (0.0) | 3.99, 6 (0.0) | 18.38, 14 (0.0) | 60.48, 5 (0.0) | 1207 | 39張 | 11.45 | 11.4 | 11.45 | 11.35 |
| 2023-08-18 | 0.33, 559 (0.0) | 4.18, 1057 (-0.07) | 4.66, 13 (0.0) | 3.99, 6 (+0.08) | 18.38, 14 (0.0) | 60.48, 5 (0.0) | 1208 | 48張 | 11.4 | 11.5 | 11.5 | 11.05 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。