- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 140.5 (-0.35%) | 1062 | 4 | 12 | 0 | 0 | 1.13% | 12.46 (0.05) | 119 (-9.85%) |
| 2026-06-02 | 141.0 (-3.75%) | 1058 | -18 | 12 | 0 | 0 | 1.13% | 12.41 (-0.21) | 132 (21.1%) |
| 2026-06-01 | 146.5 (0.69%) | 1076 | 8 | 12 | 0 | 0 | 1.12% | 12.62 (0.09) | 109 (-50.9%) |
| 2026-05-29 | 145.5 (-3.96%) | 1068 | 5 | 12 | 0 | 0 | 1.12% | 12.53 (0.06) | 222 (174.07%) |
| 2026-05-28 | 151.5 (0.66%) | 1063 | 1 | 12 | -1 | 0 | 1.13% | 12.47 (0.01) | 81 (-25.69%) |
| 2026-05-27 | 150.5 (-1.31%) | 1062 | 2 | 13 | 1 | 0 | 1.22% | 12.46 (0.03) | 109 (70.31%) |
| 2026-05-26 | 152.5 (-1.29%) | 1060 | -6 | 12 | 0 | 0 | 1.13% | 12.43 (-0.07) | 64 (-35.35%) |
| 2026-05-25 | 154.5 (0.98%) | 1066 | 1 | 12 | 0 | 0 | 1.13% | 12.5 (0.01) | 99 (23.75%) |
| 2026-05-22 | 153.0 (0.66%) | 1065 | -5 | 12 | 0 | 0 | 1.13% | 12.49 (-0.06) | 80 (86.05%) |
| 2026-05-21 | 152.0 (0.33%) | 1070 | 4 | 12 | 0 | 0 | 1.12% | 12.55 (0.05) | 43 (-14.0%) |
| 2026-05-20 | 151.5 (-1.94%) | 1066 | -1 | 12 | 0 | 0 | 1.13% | 12.5 (-0.02) | 50 (31.58%) |
| 2026-05-19 | 154.5 (1.64%) | 1067 | 1 | 12 | 0 | 0 | 1.12% | 12.52 (0.02) | 38 (-61.22%) |
| 2026-05-18 | 152.0 (0.0%) | 1066 | 1 | 12 | -2 | 0 | 1.13% | 12.5 (0.01) | 98 (-19.67%) |
| 2026-05-15 | 152.0 (-2.56%) | 1065 | 0 | 14 | 1 | 0 | 1.31% | 12.49 (0.0) | 122 (38.64%) |
| 2026-05-14 | 156.0 (-0.95%) | 1065 | 2 | 13 | 2 | 0 | 1.22% | 12.49 (0.02) | 88 (39.68%) |
| 2026-05-13 | 157.5 (-1.25%) | 1063 | 3 | 11 | 0 | 0 | 1.03% | 12.47 (0.04) | 63 (-60.87%) |
| 2026-05-12 | 159.5 (-3.04%) | 1060 | -5 | 11 | 1 | 0 | 1.04% | 12.43 (-0.06) | 161 (62.63%) |
| 2026-05-11 | 164.5 (-0.3%) | 1065 | 1 | 10 | 0 | 0 | 0.94% | 12.49 (0.01) | 99 (8.79%) |
| 2026-05-08 | 165.0 (-2.37%) | 1064 | 5 | 10 | 0 | 0 | 0.94% | 12.48 (0.06) | 91 (15.19%) |
| 2026-05-07 | 169.0 (0.3%) | 1059 | -3 | 10 | 10 | 0 | 0.94% | 12.42 (-0.04) | 79 (-24.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 168.5 (-1.75%) | 1062 | 5 | 0 | 0 | 0 | 0.0% | 12.46 (0.06) | 104 (38.67%) |
| 2026-05-05 | 171.5 (1.18%) | 1057 | -3 | 0 | 0 | 0 | 0.0% | 12.4 (-0.03) | 75 (11.94%) |
| 2026-05-04 | 169.5 (-1.17%) | 1060 | 4 | 0 | 0 | 0 | 0.0% | 12.43 (0.04) | 67 (6.35%) |
| 2026-04-30 | 171.5 (-1.72%) | 1056 | 1 | 0 | 0 | 0 | 0.0% | 12.39 (0.01) | 63 (-35.71%) |
| 2026-04-29 | 174.5 (0.0%) | 1055 | -7 | 0 | 0 | 0 | 0.0% | 12.38 (-0.08) | 98 (113.04%) |
| 2026-04-28 | 174.5 (1.45%) | 1062 | 2 | 0 | 0 | 0 | 0.0% | 12.46 (0.03) | 46 (-30.3%) |
| 2026-04-27 | 172.0 (1.78%) | 1060 | 2 | 0 | 0 | 0 | 0.0% | 12.43 (0.02) | 66 (-62.29%) |
| 2026-04-24 | 169.0 (-5.59%) | 1058 | -31 | 0 | 0 | 0 | 0.0% | 12.41 (-0.36) | 175 (-35.19%) |
| 2026-04-23 | 179.0 (-3.24%) | 1089 | 31 | 0 | -1 | 0 | 0.0% | 12.77 (0.36) | 270 (67.7%) |
| 2026-04-22 | 185.0 (-2.63%) | 1058 | 1 | 1 | 0 | 0 | 0.09% | 12.41 (0.01) | 161 (-65.45%) |
| 2026-04-21 | 190.0 (2.98%) | 1057 | 0 | 1 | 0 | 0 | 0.09% | 12.4 (0.0) | 466 (37.06%) |
| 2026-04-20 | 184.5 (9.82%) | 1057 | 7 | 1 | 1 | 0 | 0.09% | 12.4 (0.08) | 340 (82.8%) |
| 2026-04-17 | 168.0 (1.82%) | 1050 | -11 | 0 | 0 | 0 | 0.0% | 12.32 (-0.13) | 186 (190.62%) |
| 2026-04-16 | 165.0 (0.3%) | 1061 | -6 | 0 | 0 | 0 | 0.0% | 12.45 (-0.07) | 64 (-12.33%) |
| 2026-04-15 | 164.5 (-0.3%) | 1067 | 0 | 0 | 0 | 0 | 0.0% | 12.52 (0.0) | 73 (-51.97%) |
| 2026-04-14 | 165.0 (-2.65%) | 1067 | 5 | 0 | 0 | 0 | 0.0% | 12.52 (0.06) | 152 (108.22%) |
| 2026-04-13 | 169.5 (-0.29%) | 1062 | -2 | 0 | 0 | 0 | 0.0% | 12.46 (-0.02) | 73 (-31.78%) |
| 2026-04-10 | 170.0 (-4.76%) | 1064 | 0 | 0 | 0 | 0 | 0.0% | 12.48 (0.0) | 107 (5.94%) |
| 2026-04-09 | 178.5 (1.42%) | 1064 | 0 | 0 | 0 | 0 | 0.0% | 12.48 (0.0) | 101 (-3.81%) |
| 2026-04-08 | 176.0 (1.44%) | 1064 | -2 | 0 | 0 | 0 | 0.0% | 12.48 (-0.02) | 105 (-18.6%) |
| 2026-04-07 | 173.5 (-3.34%) | 1066 | 2 | 0 | -7 | 7 | 0.0% | 12.5 (0.02) | 129 (-38.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 179.5 (-4.01%) | 1064 | -16 | 7 | -25 | 0 | 0.66% | 12.48 (-0.19) | 210 (-44.74%) |
| 2026-04-01 | 187.0 (7.78%) | 1080 | 34 | 32 | -4 | 4 | 2.96% | 12.67 (0.4) | 380 (24.59%) |
| 2026-03-31 | 173.5 (0.29%) | 1046 | 3 | 36 | -29 | 0 | 3.44% | 12.27 (0.04) | 305 (172.32%) |
| 2026-03-30 | 173.0 (4.22%) | 1043 | 3 | 65 | -18 | 0 | 6.23% | 12.23 (0.03) | 112 (51.35%) |
| 2026-03-27 | 166.0 (4.73%) | 1040 | 3 | 83 | -5 | 0 | 7.98% | 12.2 (0.04) | 74 (196.0%) |
| 2026-03-26 | 158.5 (-2.16%) | 1037 | -2 | 88 | 0 | 0 | 8.49% | 12.16 (-0.03) | 25 (-59.68%) |
| 2026-03-25 | 162.0 (2.86%) | 1039 | -1 | 88 | 0 | 0 | 8.47% | 12.19 (-0.01) | 62 (-15.07%) |
| 2026-03-24 | 157.5 (0.32%) | 1040 | -8 | 88 | 0 | 0 | 8.46% | 12.2 (-0.09) | 73 (-20.65%) |
| 2026-03-23 | 157.0 (-5.14%) | 1048 | 5 | 88 | 0 | 0 | 8.4% | 12.29 (0.06) | 92 (-47.13%) |
| 2026-03-20 | 165.5 (4.75%) | 1043 | 0 | 88 | 0 | 0 | 8.44% | 12.23 (0.0) | 174 (295.45%) |
| 2026-03-19 | 158.0 (-1.25%) | 1043 | -2 | 88 | 0 | 0 | 8.44% | 12.23 (-0.03) | 44 (-38.03%) |
| 2026-03-18 | 160.0 (1.27%) | 1045 | -4 | 88 | -1 | 0 | 8.42% | 12.26 (-0.04) | 71 (47.92%) |
| 2026-03-17 | 158.0 (0.64%) | 1049 | -11 | 89 | 0 | 0 | 8.48% | 12.3 (-0.13) | 48 (-9.43%) |
| 2026-03-16 | 157.0 (-1.88%) | 1060 | 0 | 89 | -3 | 0 | 8.4% | 12.43 (0.0) | 53 (47.22%) |
| 2026-03-13 | 160.0 (0.63%) | 1060 | -5 | 92 | -1 | 0 | 8.68% | 12.43 (-0.06) | 36 (-10.0%) |
| 2026-03-12 | 159.0 (-1.85%) | 1065 | 3 | 93 | -1 | 0 | 8.73% | 12.49 (0.03) | 40 (0.0%) |
| 2026-03-11 | 162.0 (3.51%) | 1062 | 4 | 94 | 0 | 0 | 8.85% | 12.46 (0.05) | 40 (-45.95%) |
| 2026-03-10 | 156.5 (2.96%) | 1058 | -7 | 94 | 0 | 0 | 8.88% | 12.41 (-0.08) | 74 (-35.65%) |
| 2026-03-09 | 152.0 (-8.71%) | 1065 | -19 | 94 | -1 | 0 | 8.83% | 12.49 (-0.23) | 115 (109.09%) |
| 2026-03-06 | 166.5 (0.6%) | 1084 | 2 | 95 | 0 | 0 | 8.76% | 12.72 (0.03) | 55 (-33.73%) |
| 2026-03-05 | 165.5 (4.42%) | 1082 | -3 | 95 | 0 | 0 | 8.78% | 12.69 (-0.04) | 83 (-58.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 158.5 (-6.49%) | 1085 | -4 | 95 | 1 | 0 | 8.76% | 12.73 (-0.04) | 199 (42.14%) |
| 2026-03-03 | 169.5 (-5.31%) | 1089 | -32 | 94 | -1 | 0 | 8.63% | 12.77 (-0.38) | 140 (-32.37%) |
| 2026-03-02 | 179.0 (1.99%) | 1121 | -11 | 95 | 2 | 0 | 8.47% | 13.15 (-0.13) | 207 (23.95%) |
| 2026-02-26 | 175.5 (-2.23%) | 1132 | 6 | 93 | 0 | 0 | 8.22% | 13.28 (0.07) | 167 (45.22%) |
| 2026-02-25 | 179.5 (1.99%) | 1126 | 20 | 93 | 0 | 0 | 8.26% | 13.21 (0.24) | 115 (40.24%) |
| 2026-02-24 | 176.0 (0.57%) | 1106 | 7 | 93 | -1 | 0 | 8.41% | 12.97 (0.08) | 82 (-13.68%) |
| 2026-02-23 | 175.0 (3.55%) | 1099 | -5 | 94 | -11 | 0 | 8.55% | 12.89 (-0.06) | 95 (53.23%) |
| 2026-02-11 | 169.0 (-0.88%) | 1104 | 3 | 105 | -1 | 0 | 9.51% | 12.95 (0.04) | 62 (-71.16%) |
| 2026-02-10 | 170.5 (-1.45%) | 1101 | -16 | 106 | -22 | 0 | 9.63% | 12.91 (-0.19) | 215 (67.97%) |
| 2026-02-09 | 173.0 (-0.57%) | 1117 | -6 | 128 | 8 | 0 | 11.46% | 13.1 (-0.07) | 128 (37.63%) |
| 2026-02-06 | 174.0 (-2.79%) | 1123 | -5 | 120 | -2 | 0 | 10.69% | 13.17 (-0.06) | 93 (43.08%) |
| 2026-02-05 | 179.0 (-1.38%) | 1128 | -6 | 122 | 3 | 0 | 10.82% | 13.23 (-0.07) | 65 (-25.29%) |
| 2026-02-04 | 181.5 (-0.27%) | 1134 | -11 | 119 | 0 | 0 | 10.49% | 13.3 (-0.13) | 87 (-22.32%) |
| 2026-02-03 | 182.0 (-0.27%) | 1145 | -1 | 119 | -10 | 0 | 10.39% | 13.43 (-0.01) | 112 (23.08%) |
| 2026-02-02 | 182.5 (-1.62%) | 1146 | -5 | 129 | -1 | 0 | 11.26% | 13.44 (-0.06) | 91 (-58.64%) |
| 2026-01-30 | 185.5 (-2.11%) | 1151 | 7 | 130 | -22 | 0 | 11.29% | 13.5 (0.08) | 220 (-3.51%) |
| 2026-01-29 | 189.5 (-2.07%) | 1144 | -42 | 152 | -45 | 0 | 13.29% | 13.42 (-0.49) | 228 (132.65%) |
| 2026-01-28 | 193.5 (0.26%) | 1186 | -6 | 197 | 0 | 0 | 16.61% | 13.91 (-0.07) | 98 (-36.77%) |
| 2026-01-27 | 193.0 (-3.02%) | 1192 | 16 | 197 | 5 | 0 | 16.53% | 13.98 (0.19) | 155 (-49.35%) |
| 2026-01-26 | 199.0 (-1.97%) | 1176 | 25 | 192 | 10 | 0 | 16.33% | 13.79 (0.29) | 306 (-58.48%) |
| 2026-01-23 | 203.0 (2.27%) | 1151 | 82 | 182 | 8 | 0 | 15.81% | 13.5 (0.96) | 737 (60.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 198.5 (8.77%) | 1069 | 58 | 174 | -33 | 0 | 16.28% | 12.54 (0.68) | 460 (144.68%) |
| 2026-01-21 | 182.5 (2.24%) | 1011 | -14 | 207 | -18 | 0 | 20.47% | 11.86 (-0.16) | 188 (41.35%) |
| 2026-01-20 | 178.5 (1.42%) | 1025 | -21 | 225 | 4 | 0 | 21.95% | 12.02 (-0.25) | 133 (-51.28%) |
| 2026-01-19 | 176.0 (-1.12%) | 1046 | -102 | 221 | -1 | 0 | 21.13% | 12.27 (-1.2) | 273 (108.4%) |
| 2026-01-16 | 178.0 (-0.56%) | 1148 | -2 | 222 | -1 | 0 | 19.34% | 13.47 (-0.02) | 131 (16.96%) |
| 2026-01-15 | 179.0 (-2.45%) | 1150 | -12 | 223 | -1 | 0 | 19.39% | 13.49 (-0.14) | 112 (64.71%) |
| 2026-01-14 | 183.5 (0.0%) | 1162 | -8 | 224 | 0 | 0 | 19.28% | 13.63 (-0.09) | 68 (-55.26%) |
| 2026-01-13 | 183.5 (-3.17%) | 1170 | -79 | 224 | 10 | 0 | 19.15% | 13.72 (-0.93) | 152 (-34.76%) |
| 2026-01-12 | 189.5 (4.12%) | 1249 | 32 | 214 | 0 | 0 | 17.13% | 14.65 (0.37) | 233 (42.07%) |
| 2026-01-09 | 182.0 (3.7%) | 1217 | -10 | 214 | -1 | 0 | 17.58% | 14.28 (-0.11) | 164 (-40.58%) |
| 2026-01-08 | 175.5 (-4.1%) | 1227 | -36 | 215 | 10 | 0 | 17.52% | 14.39 (-0.43) | 276 (-29.95%) |
| 2026-01-07 | 183.0 (-6.39%) | 1263 | -19 | 205 | 29 | 0 | 16.23% | 14.82 (-0.22) | 394 (386.42%) |
| 2026-01-06 | 195.5 (-1.26%) | 1282 | 20 | 176 | 0 | 0 | 13.73% | 15.04 (0.24) | 81 (-55.74%) |
| 2026-01-05 | 198.0 (0.51%) | 1262 | 33 | 176 | 5 | 0 | 13.95% | 14.8 (0.38) | 183 (79.41%) |
| 2026-01-02 | 197.0 (2.6%) | 1229 | 4 | 171 | 2 | 0 | 13.91% | 14.42 (0.05) | 102 (32.47%) |
| 2025-12-31 | 192.0 (0.26%) | 1225 | -9 | 169 | 6 | 0 | 13.8% | 14.37 (-0.11) | 77 (16.67%) |
| 2025-12-30 | 191.5 (-2.3%) | 1234 | 6 | 163 | 6 | 0 | 13.21% | 14.48 (0.08) | 66 (-4.35%) |
| 2025-12-29 | 196.0 (0.51%) | 1228 | 3 | 157 | -1 | 0 | 12.79% | 14.4 (0.03) | 69 (21.05%) |
| 2025-12-26 | 195.0 (1.56%) | 1225 | -6 | 158 | 0 | 0 | 12.9% | 14.37 (-0.07) | 57 (78.12%) |
| 2025-12-24 | 192.0 (-0.78%) | 1231 | 4 | 158 | 0 | 0 | 12.84% | 14.44 (0.05) | 32 (-52.24%) |
| 2025-12-23 | 193.5 (1.84%) | 1227 | -5 | 158 | 1 | 0 | 12.88% | 14.39 (-0.06) | 67 (-48.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 190.0 (-1.3%) | 1232 | 9 | 157 | -3 | 0 | 12.74% | 14.45 (0.1) | 129 (55.42%) |
| 2025-12-19 | 192.5 (1.85%) | 1223 | -12 | 160 | 0 | 0 | 13.08% | 14.35 (-0.14) | 83 (-55.38%) |
| 2025-12-18 | 189.0 (-3.32%) | 1235 | -40 | 160 | -1 | 0 | 12.96% | 14.49 (-0.47) | 186 (257.69%) |
| 2025-12-17 | 195.5 (-0.26%) | 1275 | -3 | 161 | 0 | 0 | 12.63% | 14.96 (-0.03) | 52 (-36.59%) |
| 2025-12-16 | 196.0 (-1.51%) | 1278 | -6 | 161 | 0 | 0 | 12.6% | 14.99 (-0.07) | 82 (-50.3%) |
| 2025-12-15 | 199.0 (0.0%) | 1284 | -7 | 161 | -20 | 0 | 12.54% | 15.06 (-0.08) | 165 (-26.99%) |
| 2025-12-12 | 199.0 (-2.69%) | 1291 | -50 | 181 | 10 | 0 | 14.02% | 15.14 (-0.59) | 226 (-35.24%) |
| 2025-12-11 | 204.5 (-0.49%) | 1341 | -10 | 171 | 3 | 0 | 12.75% | 15.73 (-0.12) | 349 (-54.26%) |
| 2025-12-10 | 205.5 (-9.67%) | 1351 | -35 | 168 | -37 | 0 | 12.44% | 15.85 (-0.41) | 763 (619.81%) |
| 2025-12-09 | 227.5 (0.66%) | 1386 | 12 | 205 | 0 | 0 | 14.79% | 16.26 (0.14) | 106 (29.27%) |
| 2025-12-08 | 226.0 (0.67%) | 1374 | 15 | 205 | 0 | 0 | 14.92% | 16.12 (0.18) | 82 (13.89%) |
| 2025-12-05 | 224.5 (0.45%) | 1359 | -21 | 205 | 0 | 0 | 15.08% | 15.94 (-0.25) | 72 (28.57%) |
| 2025-12-04 | 223.5 (0.22%) | 1380 | -3 | 205 | -3 | 0 | 14.86% | 16.19 (-0.03) | 56 (-37.78%) |
| 2025-12-03 | 223.0 (1.59%) | 1383 | -9 | 208 | 0 | 0 | 15.04% | 16.22 (-0.11) | 90 (2.27%) |
| 2025-12-02 | 219.5 (-0.9%) | 1392 | -3 | 208 | -8 | 0 | 14.94% | 16.33 (-0.03) | 88 (-11.11%) |
| 2025-12-01 | 221.5 (-2.85%) | 1395 | 2 | 216 | 0 | 0 | 15.48% | 16.36 (0.02) | 99 (-25.56%) |
| 2025-11-28 | 228.0 (-0.87%) | 1393 | -5 | 216 | -4 | 0 | 15.51% | 16.34 (-0.06) | 133 (-36.06%) |
| 2025-11-27 | 230.0 (-1.5%) | 1398 | -8 | 220 | -3 | 0 | 15.74% | 16.4 (-0.09) | 208 (29.19%) |
| 2025-11-26 | 233.5 (4.24%) | 1406 | 35 | 223 | 1 | 0 | 15.86% | 16.49 (0.41) | 161 (103.8%) |
| 2025-11-25 | 224.0 (1.36%) | 1371 | 3 | 222 | -4 | 0 | 16.19% | 16.08 (0.03) | 79 (-49.68%) |
| 2025-11-24 | 221.0 (4.25%) | 1368 | -1 | 226 | 0 | 0 | 16.52% | 16.05 (-0.01) | 157 (24.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 212.0 (-3.2%) | 1369 | -15 | 226 | -5 | 0 | 16.51% | 16.06 (-0.17) | 126 (-41.4%) |
| 2025-11-20 | 219.0 (4.29%) | 1384 | -11 | 231 | -12 | 0 | 16.69% | 16.23 (-0.13) | 215 (13.76%) |
| 2025-11-19 | 210.0 (-3.67%) | 1395 | -39 | 243 | -1 | 0 | 17.42% | 16.36 (-0.46) | 189 (-58.82%) |
| 2025-11-18 | 218.0 (-3.96%) | 1434 | -99 | 244 | -18 | 0 | 17.02% | 16.82 (-1.16) | 459 (75.86%) |
| 2025-11-17 | 227.0 (-5.42%) | 1533 | -78 | 262 | -9 | 0 | 17.09% | 17.98 (-0.92) | 261 (26.09%) |
| 2025-11-14 | 240.0 (-3.03%) | 1611 | -23 | 271 | -17 | 0 | 16.82% | 18.9 (-0.27) | 207 (7.25%) |
| 2025-11-13 | 247.5 (-1.2%) | 1634 | 9 | 288 | 1 | 0 | 17.63% | 19.17 (0.11) | 193 (24.52%) |
| 2025-11-12 | 250.5 (0.2%) | 1625 | -38 | 287 | 2 | 0 | 17.66% | 19.06 (-0.45) | 155 (-7.74%) |
| 2025-11-11 | 250.0 (0.0%) | 1663 | -19 | 285 | -3 | 0 | 17.14% | 19.51 (-0.22) | 168 (-27.27%) |
| 2025-11-10 | 250.0 (1.21%) | 1682 | -25 | 288 | -1 | 0 | 17.12% | 19.73 (-0.29) | 231 (18.46%) |
| 2025-11-07 | 247.0 (-1.0%) | 1707 | -28 | 289 | -9 | 0 | 16.93% | 20.02 (-0.33) | 195 (-5.34%) |
| 2025-11-06 | 249.5 (-0.8%) | 1735 | -44 | 298 | -7 | 0 | 17.18% | 20.35 (-0.52) | 206 (-7.21%) |
| 2025-11-05 | 251.5 (-2.14%) | 1779 | -6 | 305 | -7 | 0 | 17.14% | 20.87 (-0.07) | 222 (-50.34%) |
| 2025-11-04 | 257.0 (0.39%) | 1785 | -64 | 312 | 13 | 0 | 17.48% | 20.94 (-0.75) | 447 (-56.22%) |
| 2025-11-03 | 256.0 (-7.08%) | 1849 | -80 | 299 | 45 | 0 | 16.17% | 21.69 (-0.94) | 1021 (40.25%) |
| 2025-10-31 | 275.5 (4.36%) | 1929 | -166 | 254 | 7 | 0 | 13.17% | 22.63 (-1.94) | 728 (20.93%) |
| 2025-10-30 | 264.0 (-0.56%) | 2095 | -88 | 247 | -1 | 0 | 11.79% | 24.57 (-1.04) | 602 (-26.41%) |
| 2025-10-29 | 265.5 (-6.84%) | 2183 | 13 | 248 | -6 | 0 | 11.36% | 25.61 (0.16) | 818 (-30.5%) |
| 2025-10-28 | 285.0 (4.2%) | 2170 | 201 | 254 | 17 | 0 | 11.71% | 25.45 (2.35) | 1177 (83.33%) |
| 2025-10-27 | 273.5 (7.05%) | 1969 | 97 | 237 | 65 | 0 | 12.04% | 23.1 (1.14) | 642 (62.53%) |
| 2025-10-23 | 255.5 (3.44%) | 1872 | -21 | 172 | 14 | 0 | 9.19% | 21.96 (-0.25) | 395 (21.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 247.0 (-3.33%) | 1893 | 12 | 158 | -11 | 0 | 8.35% | 22.21 (0.15) | 324 (-38.4%) |
| 2025-10-21 | 255.5 (-3.04%) | 1881 | 89 | 169 | 0 | 0 | 8.98% | 22.06 (1.04) | 526 (-22.19%) |
| 2025-10-20 | 263.5 (0.0%) | 1792 | 132 | 169 | -5 | 0 | 9.43% | 21.02 (1.55) | 676 (32.03%) |
| 2025-10-17 | 263.5 (0.96%) | 1660 | 89 | 174 | 2 | 0 | 10.48% | 19.47 (1.04) | 512 (12.04%) |
| 2025-10-16 | 261.0 (4.19%) | 1571 | -1 | 172 | 13 | 0 | 10.95% | 18.43 (-0.01) | 457 (-13.94%) |
| 2025-10-15 | 250.5 (0.2%) | 1572 | -10 | 159 | -12 | 0 | 10.11% | 18.44 (-0.12) | 531 (-41.0%) |
| 2025-10-14 | 250.0 (-2.72%) | 1582 | -17 | 171 | 6 | 0 | 10.81% | 18.56 (-0.2) | 900 (74.08%) |
| 2025-10-13 | 257.0 (1.98%) | 1599 | -24 | 165 | 12 | 0 | 10.32% | 18.76 (-0.28) | 517 (-0.19%) |
| 2025-10-09 | 252.0 (5.0%) | 1623 | 15 | 153 | 8 | 0 | 9.43% | 19.04 (0.18) | 518 (20.75%) |
| 2025-10-08 | 240.0 (-3.23%) | 1608 | -66 | 145 | -3 | 0 | 9.02% | 18.86 (-0.78) | 429 (-57.4%) |
| 2025-10-07 | 248.0 (-7.98%) | 1674 | 48 | 148 | -12 | 0 | 8.84% | 19.64 (0.57) | 1007 (-42.03%) |
| 2025-10-03 | 269.5 (-6.75%) | 1626 | -116 | 160 | -31 | 26 | 9.84% | 19.07 (-1.36) | 1737 (886.93%) |
| 2025-10-02 | 289.0 (5.09%) | 1742 | -6 | 191 | 0 | 0 | 10.96% | 20.43 (-0.07) | 176 (137.84%) |
| 2025-10-01 | 275.0 (2.23%) | 1748 | -6 | 191 | 0 | 0 | 10.93% | 20.5 (-0.07) | 74 (-34.51%) |
| 2025-09-30 | 269.0 (2.67%) | 1754 | -27 | 191 | 0 | 0 | 10.89% | 20.57 (-0.32) | 113 (113.21%) |
| 2025-09-26 | 262.0 (-0.95%) | 1781 | -17 | 191 | 0 | 0 | 10.72% | 20.89 (-0.2) | 53 (-53.1%) |
| 2025-09-25 | 264.5 (-0.94%) | 1798 | -18 | 191 | -1 | 0 | 10.62% | 21.09 (-0.21) | 113 (-30.67%) |
| 2025-09-24 | 267.0 (4.09%) | 1816 | -22 | 192 | -3 | 0 | 10.57% | 21.3 (-0.26) | 163 (181.03%) |
| 2025-09-23 | 256.5 (0.2%) | 1838 | -1 | 195 | 0 | 0 | 10.61% | 21.56 (-0.01) | 58 (-1.69%) |
| 2025-09-22 | 256.0 (0.99%) | 1839 | -2 | 195 | -36 | 34 | 10.6% | 21.57 (-0.03) | 59 (-48.25%) |
| 2025-09-19 | 253.5 (-3.98%) | 1841 | 0 | 231 | -53 | 36 | 12.55% | 21.6 (0.0) | 114 (3.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 264.0 (4.97%) | 1841 | -11 | 284 | -5 | 0 | 15.43% | 21.6 (-0.12) | 110 (-86.62%) |
| 2025-09-17 | 251.5 (-3.64%) | 1852 | -38 | 289 | 37 | 0 | 15.6% | 21.72 (-0.45) | 822 (9.75%) |
| 2025-09-16 | 261.0 (0.19%) | 1890 | 65 | 252 | -20 | 24 | 13.33% | 22.17 (0.76) | 749 (-23.73%) |
| 2025-09-15 | 260.5 (-5.79%) | 1825 | -43 | 272 | -16 | 0 | 14.9% | 21.41 (-0.5) | 982 (-32.55%) |
| 2025-09-12 | 276.5 (-9.93%) | 1868 | -419 | 288 | -130 | 85 | 15.42% | 21.91 (-4.92) | 1456 (97.02%) |
| 2025-09-11 | 307.0 (-8.08%) | 2287 | -41 | 418 | 88 | 0 | 18.28% | 26.83 (-0.48) | 739 (-38.21%) |
| 2025-09-10 | 334.0 (1.37%) | 2328 | -94 | 330 | -10 | 0 | 14.18% | 27.31 (-1.1) | 1196 (34.84%) |
| 2025-09-09 | 329.5 (-3.23%) | 2422 | 52 | 340 | -3 | 0 | 14.04% | 28.41 (0.61) | 887 (-15.2%) |
| 2025-09-08 | 340.5 (2.41%) | 2370 | -17 | 343 | 8 | 1 | 14.47% | 27.8 (-0.2) | 1046 (-19.48%) |
| 2025-09-05 | 332.5 (9.92%) | 2387 | 193 | 335 | 39 | 0 | 14.03% | 28.0 (2.26) | 1299 (35.17%) |
| 2025-09-04 | 302.5 (-1.14%) | 2194 | 107 | 296 | 27 | 0 | 13.49% | 25.74 (1.26) | 961 (5.95%) |
| 2025-09-03 | 306.0 (9.87%) | 2087 | 229 | 269 | 14 | 0 | 12.89% | 24.48 (2.69) | 907 (-10.99%) |
| 2025-09-02 | 278.5 (1.83%) | 1858 | -5 | 255 | 41 | 0 | 13.72% | 21.79 (-0.06) | 1019 (436.32%) |
| 2025-09-01 | 273.5 (-5.36%) | 1863 | -32 | 214 | 2 | 0 | 11.49% | 21.85 (-0.38) | 190 (-16.3%) |
| 2025-08-29 | 289.0 (5.67%) | 1895 | -36 | 212 | 75 | 0 | 11.19% | 22.23 (-0.42) | 227 (-2.99%) |
| 2025-08-28 | 273.5 (-3.01%) | 1931 | -14 | 137 | 10 | 0 | 7.09% | 22.65 (-0.17) | 234 (57.05%) |
| 2025-08-27 | 282.0 (-3.09%) | 1945 | -7 | 127 | 1 | 0 | 6.53% | 22.82 (-0.08) | 149 (63.74%) |
| 2025-08-26 | 291.0 (1.04%) | 1952 | 0 | 126 | 6 | 0 | 6.45% | 22.9 (0.0) | 91 (-50.27%) |
| 2025-08-25 | 288.0 (3.97%) | 1952 | -1 | 120 | 0 | 0 | 6.15% | 22.9 (-0.01) | 183 (36.57%) |
| 2025-08-22 | 277.0 (0.73%) | 1953 | -19 | 120 | -26 | 4 | 6.14% | 22.91 (-0.22) | 134 (-16.77%) |
| 2025-08-21 | 275.0 (2.8%) | 1972 | -30 | 146 | -1 | 1 | 7.4% | 23.13 (-0.35) | 161 (-5.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 267.5 (-2.37%) | 2002 | -48 | 147 | -30 | 0 | 7.34% | 23.48 (-0.57) | 170 (-7.61%) |
| 2025-08-19 | 274.0 (1.86%) | 2050 | -38 | 177 | -80 | 9 | 8.63% | 24.05 (-0.44) | 184 (-65.02%) |
| 2025-08-18 | 269.0 (2.28%) | 2088 | 85 | 257 | 155 | 1 | 12.31% | 24.49 (0.99) | 526 (-18.95%) |
| 2025-08-15 | 263.0 (4.37%) | 2003 | 21 | 102 | 15 | 0 | 5.09% | 23.5 (0.25) | 649 (-23.1%) |
| 2025-08-14 | 252.0 (7.01%) | 1982 | 231 | 87 | -61 | 0 | 4.39% | 23.25 (2.71) | 844 (-71.9%) |
| 2025-08-13 | 235.5 (-3.48%) | 1751 | 35 | 148 | 66 | 0 | 8.45% | 20.54 (0.41) | 3004 (250.12%) |
| 2025-08-12 | 244.0 (9.91%) | 1716 | 101 | 82 | 57 | 0 | 4.78% | 20.13 (1.19) | 858 (-53.92%) |
| 2025-08-11 | 222.0 (9.9%) | 1615 | 357 | 25 | 6 | 0 | 1.55% | 18.94 (4.18) | 1862 (132.17%) |
| 2025-08-08 | 202.0 (4.94%) | 1258 | 230 | 19 | 7 | 0 | 1.51% | 14.76 (2.7) | 802 (63.01%) |
| 2025-08-07 | 192.5 (5.48%) | 1028 | 115 | 12 | -5 | 0 | 1.17% | 12.06 (1.35) | 492 (310.0%) |
| 2025-08-06 | 182.5 (-1.35%) | 913 | 12 | 17 | 0 | 0 | 1.86% | 10.71 (0.14) | 120 (-63.19%) |
| 2025-08-05 | 185.0 (3.35%) | 901 | 14 | 17 | 1 | 0 | 1.89% | 10.57 (0.17) | 326 (97.58%) |
| 2025-08-04 | 179.0 (1.99%) | 887 | 1 | 16 | 0 | 0 | 1.8% | 10.4 (0.01) | 165 (-3.51%) |
| 2025-08-01 | 175.5 (0.57%) | 886 | -17 | 16 | -1 | 0 | 1.81% | 10.39 (-0.2) | 171 (54.05%) |
| 2025-07-31 | 174.5 (0.0%) | 903 | -4 | 17 | 0 | 0 | 1.88% | 10.59 (-0.05) | 111 (-2.63%) |
| 2025-07-30 | 174.5 (-1.13%) | 907 | -7 | 17 | -3 | 0 | 1.87% | 10.64 (-0.08) | 114 (-41.54%) |
| 2025-07-29 | 176.5 (-3.02%) | 914 | -4 | 20 | -2 | 0 | 2.19% | 10.72 (-0.05) | 195 (-26.97%) |
| 2025-07-28 | 182.0 (3.12%) | 918 | 6 | 22 | 2 | 0 | 2.4% | 10.77 (0.07) | 267 (210.47%) |
| 2025-07-25 | 176.5 (1.15%) | 912 | -16 | 20 | 0 | 0 | 2.19% | 10.7 (-0.19) | 86 (-66.92%) |
| 2025-07-24 | 174.5 (-0.85%) | 928 | -32 | 20 | 0 | 0 | 2.16% | 10.89 (-0.37) | 260 (-40.77%) |
| 2025-07-23 | 176.0 (0.0%) | 960 | 14 | 20 | 1 | 0 | 2.08% | 11.26 (0.16) | 439 (-59.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 176.0 (-8.81%) | 946 | -206 | 19 | -7 | 1 | 2.01% | 11.1 (-2.41) | 1087 (126.93%) |
| 2025-07-21 | 193.0 (-2.03%) | 1152 | -22 | 26 | 0 | 0 | 2.26% | 13.51 (-0.26) | 479 (-52.48%) |
| 2025-07-18 | 197.0 (2.87%) | 1174 | 102 | 26 | 1 | 0 | 2.21% | 13.77 (1.2) | 1008 (128.05%) |
| 2025-07-17 | 191.5 (0.79%) | 1072 | -19 | 25 | -7 | 0 | 2.33% | 12.57 (-0.23) | 442 (-70.69%) |
| 2025-07-16 | 190.0 (-7.77%) | 1091 | -49 | 32 | -5 | 0 | 2.93% | 12.8 (-0.57) | 1508 (33.45%) |
| 2025-07-15 | 206.0 (1.23%) | 1140 | -8 | 37 | -4 | 0 | 3.25% | 13.37 (-0.1) | 1130 (-47.05%) |
| 2025-07-14 | 203.5 (-4.46%) | 1148 | -52 | 41 | -7 | 0 | 3.57% | 13.47 (-0.61) | 2134 (-39.85%) |
| 2025-07-11 | 213.0 (5.45%) | 1200 | 16 | 48 | -17 | 0 | 4.0% | 14.08 (0.19) | 3548 (168.18%) |
| 2025-07-10 | 202.0 (9.78%) | 1184 | 14 | 65 | 32 | 0 | 5.49% | 13.89 (0.17) | 1323 (314.73%) |
| 2025-07-09 | 184.0 (-0.81%) | 1170 | 103 | 33 | 4 | 0 | 2.82% | 13.72 (1.2) | 319 (78.21%) |
| 2025-07-08 | 185.5 (5.7%) | 1067 | 54 | 29 | 10 | 0 | 2.72% | 12.52 (0.64) | 179 (-32.71%) |
| 2025-07-07 | 175.5 (-5.14%) | 1013 | -67 | 19 | -4 | 0 | 1.88% | 11.88 (-0.79) | 266 (-30.37%) |
| 2025-07-04 | 185.0 (-2.37%) | 1080 | -20 | 23 | -3 | 0 | 2.13% | 12.67 (-0.23) | 382 (96.91%) |
| 2025-07-03 | 189.5 (2.43%) | 1100 | 67 | 26 | 5 | 0 | 2.36% | 12.9 (0.78) | 194 (-13.39%) |
| 2025-07-02 | 185.0 (2.21%) | 1033 | 30 | 21 | 3 | 0 | 2.03% | 12.12 (0.35) | 224 (22.4%) |
| 2025-07-01 | 181.0 (0.56%) | 1003 | -28 | 18 | 2 | 0 | 1.79% | 11.77 (-0.32) | 183 (-35.34%) |
| 2025-06-30 | 180.0 (5.26%) | 1031 | -3 | 16 | 1 | 0 | 1.55% | 12.09 (-0.04) | 283 (-36.4%) |
| 2025-06-27 | 171.0 (-4.47%) | 1034 | 57 | 15 | -15 | 1 | 1.45% | 12.13 (0.67) | 445 (140.54%) |
| 2025-06-26 | 179.0 (0.0%) | 977 | 21 | 30 | 0 | 0 | 3.07% | 11.46 (0.25) | 185 (-73.15%) |
| 2025-06-25 | 179.0 (-3.24%) | 956 | -79 | 30 | -16 | 1 | 3.14% | 11.21 (-0.93) | 689 (-63.37%) |
| 2025-06-24 | 185.0 (1.37%) | 1035 | 27 | 46 | -10 | 0 | 4.44% | 12.14 (0.32) | 1881 (19.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 182.5 (9.94%) | 1008 | 270 | 56 | 29 | 0 | 5.56% | 11.82 (3.16) | 1575 (365.98%) |
| 2025-06-20 | 166.0 (9.93%) | 738 | 117 | 27 | 24 | 0 | 3.66% | 8.66 (1.38) | 338 (-43.0%) |
| 2025-06-19 | 151.0 (9.82%) | 621 | 163 | 3 | 3 | 0 | 0.48% | 7.28 (1.91) | 593 (1876.67%) |
| 2025-06-18 | 137.5 (-2.14%) | 458 | -1 | 0 | 0 | 0 | 0.0% | 5.37 (-0.01) | 30 (-3.23%) |
| 2025-06-17 | 140.5 (1.44%) | 459 | 5 | 0 | 0 | 0 | 0.0% | 5.38 (0.05) | 31 (10.71%) |
| 2025-06-16 | 138.5 (0.0%) | 454 | -4 | 0 | 0 | 0 | 0.0% | 5.33 (-0.04) | 28 (-72.28%) |
| 2025-06-13 | 138.5 (-3.15%) | 458 | -18 | 0 | -1 | 0 | 0.0% | 5.37 (-0.21) | 101 (77.19%) |
| 2025-06-12 | 143.0 (-1.04%) | 476 | -5 | 1 | 0 | 0 | 0.21% | 5.58 (-0.06) | 57 (-27.85%) |
| 2025-06-11 | 144.5 (0.35%) | 481 | -7 | 1 | 0 | 0 | 0.21% | 5.64 (-0.08) | 79 (-46.62%) |
| 2025-06-10 | 144.0 (0.35%) | 488 | -13 | 1 | 0 | 0 | 0.2% | 5.72 (-0.16) | 148 (-28.85%) |
| 2025-06-09 | 143.5 (3.61%) | 501 | 6 | 1 | 1 | 0 | 0.2% | 5.88 (0.07) | 208 (-52.94%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 140.5 (-3.44%) | 1062 | -6 | 12 | 0 | 1.13% | 12.46 (-0.07) | 360 (-37.39%) |
| 2026-05-29 | 145.5 (-4.9%) | 1068 | 3 | 12 | 0 | 1.12% | 12.53 (0.04) | 575 (86.08%) |
| 2026-05-22 | 153.0 (0.66%) | 1065 | 0 | 12 | -2 | 1.13% | 12.49 (0.0) | 309 (-42.03%) |
| 2026-05-15 | 152.0 (-7.88%) | 1065 | 1 | 14 | 4 | 1.31% | 12.49 (0.01) | 533 (28.12%) |
| 2026-05-08 | 165.0 (-3.79%) | 1064 | 8 | 10 | 10 | 0.94% | 12.48 (0.09) | 416 (52.38%) |
| 2026-04-30 | 171.5 (1.48%) | 1056 | -2 | 0 | 0 | 0.0% | 12.39 (-0.02) | 273 (-80.67%) |
| 2026-04-24 | 169.0 (0.6%) | 1058 | 8 | 0 | 0 | 0.0% | 12.41 (0.09) | 1412 (157.66%) |
| 2026-04-17 | 168.0 (-1.18%) | 1050 | -14 | 0 | 0 | 0.0% | 12.32 (-0.16) | 548 (23.98%) |
| 2026-04-10 | 170.0 (-5.29%) | 1064 | 0 | 0 | -7 | 0.0% | 12.48 (0.0) | 442 (-56.11%) |
| 2026-04-02 | 179.5 (8.13%) | 1064 | 24 | 7 | -76 | 0.66% | 12.48 (0.28) | 1007 (208.9%) |
| 2026-03-27 | 166.0 (0.3%) | 1040 | -3 | 83 | -5 | 7.98% | 12.2 (-0.03) | 326 (-16.41%) |
| 2026-03-20 | 165.5 (3.44%) | 1043 | -17 | 88 | -4 | 8.44% | 12.23 (-0.2) | 390 (27.87%) |
| 2026-03-13 | 160.0 (-3.9%) | 1060 | -24 | 92 | -3 | 8.68% | 12.43 (-0.29) | 305 (-55.41%) |
| 2026-03-06 | 166.5 (-5.13%) | 1084 | -48 | 95 | 2 | 8.76% | 12.72 (-0.56) | 684 (49.02%) |
| 2026-02-26 | 175.5 (3.85%) | 1132 | 28 | 93 | -12 | 8.22% | 13.28 (0.33) | 459 (13.33%) |
| 2026-02-11 | 169.0 (-2.87%) | 1104 | -19 | 105 | -15 | 9.51% | 12.95 (-0.22) | 405 (-9.6%) |
| 2026-02-06 | 174.0 (-6.2%) | 1123 | -28 | 120 | -10 | 10.69% | 13.17 (-0.33) | 448 (-55.51%) |
| 2026-01-30 | 185.5 (-8.62%) | 1151 | 0 | 130 | -52 | 11.29% | 13.5 (0.0) | 1007 (-43.77%) |
| 2026-01-23 | 203.0 (14.04%) | 1151 | 3 | 182 | -40 | 15.81% | 13.5 (0.03) | 1791 (157.33%) |
| 2026-01-16 | 178.0 (-2.2%) | 1148 | -69 | 222 | 8 | 19.34% | 13.47 (-0.81) | 696 (-36.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 182.0 (-7.61%) | 1217 | -12 | 214 | 43 | 17.58% | 14.28 (-0.14) | 1098 (976.47%) |
| 2026-01-02 | 197.0 (1.03%) | 1229 | 4 | 171 | 13 | 13.91% | 14.42 (0.05) | 102 (-64.21%) |
| 2025-12-26 | 195.0 (1.3%) | 1225 | 2 | 158 | -2 | 12.9% | 14.37 (0.02) | 285 (-49.82%) |
| 2025-12-19 | 192.5 (-3.27%) | 1223 | -68 | 160 | -21 | 13.08% | 14.35 (-0.79) | 568 (-62.78%) |
| 2025-12-12 | 199.0 (-11.36%) | 1291 | -68 | 181 | -24 | 14.02% | 15.14 (-0.8) | 1526 (276.79%) |
| 2025-12-05 | 224.5 (-1.54%) | 1359 | -34 | 205 | -11 | 15.08% | 15.94 (-0.4) | 405 (-45.12%) |
| 2025-11-28 | 228.0 (7.55%) | 1393 | 24 | 216 | -10 | 15.51% | 16.34 (0.28) | 738 (-40.96%) |
| 2025-11-21 | 212.0 (-11.67%) | 1369 | -242 | 226 | -45 | 16.51% | 16.06 (-2.84) | 1250 (31.03%) |
| 2025-11-14 | 240.0 (-2.83%) | 1611 | -96 | 271 | -18 | 16.82% | 18.9 (-1.12) | 954 (-54.38%) |
| 2025-11-07 | 247.0 (-10.34%) | 1707 | -222 | 289 | 35 | 16.93% | 20.02 (-2.61) | 2091 (-47.29%) |
| 2025-10-31 | 275.5 (7.83%) | 1929 | 57 | 254 | 82 | 13.17% | 22.63 (0.67) | 3967 (106.51%) |
| 2025-10-23 | 255.5 (-3.04%) | 1872 | 212 | 172 | -2 | 9.19% | 21.96 (2.49) | 1921 (-34.14%) |
| 2025-10-17 | 263.5 (4.56%) | 1660 | 37 | 174 | 21 | 10.48% | 19.47 (0.43) | 2917 (49.28%) |
| 2025-10-09 | 252.0 (-6.49%) | 1623 | -3 | 153 | -7 | 9.43% | 19.04 (-0.03) | 1954 (-6.95%) |
| 2025-10-03 | 269.5 (2.86%) | 1626 | -155 | 160 | -31 | 9.84% | 19.07 (-1.82) | 2100 (370.85%) |
| 2025-09-26 | 262.0 (3.35%) | 1781 | -60 | 191 | -40 | 10.72% | 20.89 (-0.71) | 446 (-83.94%) |
| 2025-09-19 | 253.5 (-8.32%) | 1841 | -27 | 231 | -57 | 12.55% | 21.6 (-0.31) | 2777 (-47.84%) |
| 2025-09-12 | 276.5 (-16.84%) | 1868 | -519 | 288 | -47 | 15.42% | 21.91 (-6.09) | 5324 (21.66%) |
| 2025-09-05 | 332.5 (15.05%) | 2387 | 492 | 335 | 123 | 14.03% | 28.0 (5.77) | 4376 (395.02%) |
| 2025-08-29 | 289.0 (4.33%) | 1895 | -58 | 212 | 92 | 11.19% | 22.23 (-0.68) | 884 (-24.77%) |
| 2025-08-22 | 277.0 (5.32%) | 1953 | -50 | 120 | 18 | 6.14% | 22.91 (-0.59) | 1175 (-83.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 263.0 (30.2%) | 2003 | 745 | 102 | 83 | 5.09% | 23.5 (8.74) | 7217 (278.85%) |
| 2025-08-08 | 202.0 (15.1%) | 1258 | 372 | 19 | 3 | 1.51% | 14.76 (4.37) | 1905 (122.03%) |
| 2025-08-01 | 175.5 (-0.57%) | 886 | -26 | 16 | -4 | 1.81% | 10.39 (-0.31) | 858 (-63.5%) |
| 2025-07-25 | 176.5 (-10.41%) | 912 | -262 | 20 | -6 | 2.19% | 10.7 (-3.07) | 2351 (-62.21%) |
| 2025-07-18 | 197.0 (-7.51%) | 1174 | -26 | 26 | -22 | 2.21% | 13.77 (-0.31) | 6222 (10.42%) |
| 2025-07-11 | 213.0 (15.14%) | 1200 | 120 | 48 | 25 | 4.0% | 14.08 (1.41) | 5635 (345.1%) |
| 2025-07-04 | 185.0 (8.19%) | 1080 | 46 | 23 | 8 | 2.13% | 12.67 (0.54) | 1266 (-73.49%) |
| 2025-06-27 | 171.0 (3.01%) | 1034 | 296 | 15 | -12 | 1.45% | 12.13 (3.47) | 4775 (368.14%) |
| 2025-06-20 | 166.0 (19.86%) | 738 | 280 | 27 | 27 | 3.66% | 8.66 (3.29) | 1020 (72.01%) |
| 2025-06-13 | 138.5 (0.0%) | 458 | -37 | 0 | 0 | 0.0% | 5.37 (-0.44) | 593 (-26.88%) |
| 2025-06-06 | 138.5 (10.8%) | 495 | 33 | 0 | -1 | 0.0% | 5.81 (0.39) | 811 (665.09%) |
| 2025-05-29 | 125.0 (-0.4%) | 462 | 7 | 1 | 0 | 0.22% | 5.42 (0.08) | 106 (-54.31%) |
| 2025-05-23 | 125.5 (-1.95%) | 455 | -16 | 1 | 0 | 0.22% | 5.34 (-0.18) | 232 (-71.5%) |
| 2025-05-16 | 128.0 (9.4%) | 471 | 23 | 1 | -1 | 0.21% | 5.52 (0.26) | 814 (114.21%) |
| 2025-05-09 | 117.0 (-0.85%) | 448 | -74 | 2 | 0 | 0.45% | 5.26 (-0.86) | 380 (-39.2%) |
| 2025-05-02 | 118.0 (-0.42%) | 522 | -10 | 2 | 0 | 0.38% | 6.12 (-0.12) | 625 (2.29%) |
| 2025-04-25 | 118.5 (10.75%) | 532 | -26 | 2 | 1 | 0.38% | 6.24 (-0.31) | 611 (-46.07%) |
| 2025-04-18 | 107.0 (10.2%) | 558 | 30 | 1 | 1 | 0.18% | 6.55 (0.36) | 1133 (12.96%) |
| 2025-04-11 | 97.1 (-26.44%) | 528 | -280 | 0 | -2 | 0.0% | 6.19 (-3.29) | 1003 (114.32%) |
| 2025-04-02 | 132.0 (-9.28%) | 808 | -117 | 2 | 2 | 0.25% | 9.48 (-1.37) | 468 (151.61%) |
| 2025-03-28 | 145.5 (-5.83%) | 925 | -13 | 0 | 0 | 0.0% | 10.85 (-0.15) | 186 (-0.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 154.5 (0.32%) | 938 | 15 | 0 | 0 | 0.0% | 11.0 (0.17) | 187 (-45.8%) |
| 2025-03-14 | 154.0 (-1.91%) | 923 | -60 | 0 | -7 | 0.0% | 10.83 (-0.7) | 345 (56.82%) |
| 2025-03-07 | 157.0 (-4.27%) | 983 | 13 | 7 | 1 | 0.71% | 11.53 (0.15) | 220 (43.79%) |
| 2025-02-27 | 164.0 (-2.96%) | 970 | -6 | 6 | -1 | 0.62% | 11.38 (-0.07) | 153 (-31.08%) |
| 2025-02-21 | 169.0 (2.42%) | 976 | -20 | 7 | 0 | 0.72% | 11.45 (-0.23) | 222 (-41.27%) |
| 2025-02-14 | 165.0 (-2.65%) | 996 | -31 | 7 | -1 | 0.7% | 11.68 (-0.37) | 378 (-78.85%) |
| 2025-02-07 | 169.5 (-7.88%) | 1027 | -1 | 8 | -3 | 0.78% | 12.05 (-0.01) | 1787 (1038.22%) |
| 2025-01-22 | 184.0 (1.38%) | 1028 | -14 | 11 | -3 | 1.07% | 12.06 (-0.16) | 157 (-87.15%) |
| 2025-01-17 | 181.5 (-9.02%) | 1042 | -165 | 14 | -2 | 1.34% | 12.22 (-1.94) | 1221 (-60.18%) |
| 2025-01-10 | 199.5 (1.27%) | 1207 | -1 | 16 | -1 | 1.33% | 14.16 (-0.01) | 3066 (247.22%) |
| 2025-01-03 | 197.0 (3.14%) | 1208 | -23 | 17 | -30 | 1.41% | 14.17 (-0.27) | 883 (709.5%) |
| 2024-12-31 | 191.0 (1.33%) | 1231 | -1 | 47 | 1 | 3.82% | 14.44 (-0.01) | 109 (-79.46%) |
| 2024-12-27 | 188.5 (4.14%) | 1232 | 33 | 46 | 0 | 3.73% | 14.45 (0.39) | 531 (27.29%) |
| 2024-12-20 | 181.0 (-3.98%) | 1199 | -106 | 46 | -3 | 3.84% | 14.06 (-1.25) | 417 (-69.35%) |
| 2024-12-13 | 188.5 (-1.05%) | 1305 | -30 | 49 | 3 | 3.75% | 15.31 (-0.35) | 1361 (-20.48%) |
| 2024-12-06 | 190.5 (16.16%) | 1335 | 240 | 46 | 0 | 3.45% | 15.66 (2.82) | 1712 (38.74%) |
| 2024-11-29 | 164.0 (-9.64%) | 1095 | -206 | 46 | 5 | 4.2% | 12.84 (-2.42) | 1234 (239.1%) |
| 2024-11-22 | 181.5 (-0.82%) | 1301 | -41 | 41 | 0 | 3.15% | 15.26 (-0.48) | 363 (-37.53%) |
| 2024-11-15 | 183.0 (1.39%) | 1342 | -19 | 41 | 0 | 3.06% | 15.74 (-0.22) | 582 (-58.23%) |
| 2024-11-08 | 180.5 (-1.37%) | 1361 | -99 | 41 | -1 | 3.01% | 15.96 (-1.17) | 1394 (18.15%) |
| 2024-11-01 | 183.0 (-9.41%) | 1460 | -143 | 42 | 5 | 2.88% | 17.13 (-1.67) | 1180 (-84.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 202.0 (1.76%) | 1603 | -316 | 37 | 16 | 2.31% | 18.8 (-3.71) | 7685 (402.67%) |
| 2024-10-18 | 198.5 (13.43%) | 1919 | 168 | 21 | 7 | 1.09% | 22.51 (1.97) | 1528 (188.16%) |
| 2024-10-11 | 175.0 (-2.51%) | 1751 | -67 | 14 | -9 | 0.8% | 20.54 (-0.79) | 530 (-36.95%) |
| 2024-10-04 | 179.5 (-6.27%) | 1818 | -320 | 23 | -14 | 1.27% | 21.33 (-3.75) | 841 (-26.64%) |
| 2024-09-27 | 191.5 (-2.79%) | 2138 | -110 | 37 | -8 | 1.73% | 25.08 (-1.29) | 1147 (-59.88%) |
| 2024-09-20 | 197.0 (1.81%) | 2248 | -153 | 45 | -6 | 2.0% | 26.37 (-1.79) | 2859 (-5.44%) |
| 2024-09-13 | 193.5 (1.84%) | 2401 | -234 | 51 | 12 | 2.12% | 28.16 (-2.75) | 3023 (-35.37%) |
| 2024-09-06 | 190.0 (-1.55%) | 2635 | -421 | 39 | -21 | 1.48% | 30.91 (-4.94) | 4678 (-2.89%) |
| 2024-08-30 | 193.0 (0.0%) | 3056 | -23 | 60 | 4 | 1.96% | 35.85 (-0.27) | 4818 (64.79%) |
| 2024-08-23 | 193.0 (-8.53%) | 3079 | -262 | 56 | -36 | 1.82% | 36.12 (-3.07) | 2923 (-27.58%) |
| 2024-08-16 | 211.0 (0.24%) | 3341 | -151 | 92 | 2 | 2.75% | 39.19 (-1.77) | 4037 (-29.42%) |
| 2024-08-09 | 210.5 (-4.32%) | 3492 | -1046 | 90 | -176 | 2.58% | 40.96 (-12.27) | 5720 (-21.79%) |
| 2024-08-02 | 220.0 (12.24%) | 4538 | 51 | 266 | 133 | 5.86% | 53.23 (0.6) | 7314 (259.89%) |
| 2024-07-26 | 196.0 (-22.07%) | 4487 | -236 | 133 | -104 | 2.96% | 52.63 (-2.77) | 2032 (-47.53%) |
| 2024-07-19 | 251.5 (-0.79%) | 4723 | 372 | 237 | 63 | 5.02% | 55.4 (4.36) | 3873 (369.29%) |
| 2024-07-12 | 253.5 (-1.93%) | 4351 | -207 | 174 | -170 | 4.0% | 51.04 (-2.43) | 825 (-80.22%) |
| 2024-07-05 | 258.5 (8.61%) | 4558 | 316 | 344 | 4 | 7.55% | 53.47 (3.71) | 4173 (-53.79%) |
| 2024-06-28 | 238.0 (35.23%) | 4242 | 1161 | 340 | 296 | 8.02% | 49.76 (13.62) | 9031 (230.86%) |
| 2024-06-21 | 176.0 (23.08%) | 3081 | 952 | 44 | 32 | 1.43% | 36.14 (11.17) | 2729 (209.17%) |
| 2024-06-14 | 143.0 (1.78%) | 2129 | 56 | 12 | -36 | 0.56% | 24.97 (0.65) | 882 (-89.56%) |
| 2024-06-07 | 140.5 (18.07%) | 2073 | 1317 | 48 | 36 | 2.32% | 24.32 (15.45) | 8459 (655.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 119.0 (22.18%) | 756 | 429 | 12 | 12 | 1.59% | 8.87 (5.03) | 1119 (620.82%) |
| 2024-05-24 | 97.4 (1.46%) | 327 | 16 | 0 | 0 | 0.0% | 3.84 (0.19) | 155 (-9.7%) |
| 2024-05-17 | 96.0 (-1.54%) | 311 | -6 | 0 | 0 | 0.0% | 3.65 (-0.07) | 171 (-27.7%) |
| 2024-05-10 | 97.5 (-1.22%) | 317 | 62 | 0 | 0 | 0.0% | 3.72 (0.73) | 237 (107.02%) |
| 2024-05-03 | 98.7 (-0.6%) | 255 | 45 | 0 | 0 | 0.0% | 2.99 (0.53) | 114 (-58.36%) |
| 2024-04-26 | 99.3 (-0.3%) | 210 | 59 | 0 | -6 | 0.0% | 2.46 (0.69) | 275 (-63.49%) |
| 2024-04-19 | 99.6 (6.52%) | 151 | 63 | 6 | 6 | 3.97% | 1.77 (0.74) | 755 (10.25%) |
| 2024-04-12 | 93.5 (-8.33%) | 88 | 18 | 0 | 0 | 0.0% | 1.03 (0.21) | 685 (231.16%) |
| 2024-04-03 | 102.0 (-0.97%) | 70 | -2 | 0 | 0 | 0.0% | 0.82 (-0.02) | 206 (-21.62%) |
| 2024-03-29 | 103.0 (0.0%) | 72 | -4 | 0 | 0 | 0.0% | 0.84 (-0.05) | 264 (-34.93%) |
| 2024-03-22 | 103.0 (-0.48%) | 76 | -45 | 0 | 0 | 0.0% | 0.89 (-0.53) | 405 (40.44%) |
| 2024-03-15 | 103.5 (-3.27%) | 121 | -10 | 0 | 0 | 0.0% | 1.42 (-0.12) | 288 (-75.62%) |
| 2024-03-08 | 107.0 (0.94%) | 131 | 131 | 0 | 0 | 0.0% | 1.54 (0) | 1185 (109.93%) |
| 2024-03-01 | 106.0 (-3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 564 (-14.61%) |
| 2024-02-23 | 109.5 (6.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 661 (205.96%) |
| 2024-02-16 | 103.0 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 216 (149.13%) |
| 2024-02-05 | 104.5 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-61.92%) |
| 2024-02-02 | 105.0 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227 (22.91%) |
| 2024-01-26 | 106.5 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 185 (-37.11%) |
| 2024-01-19 | 108.5 (-3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 294 (-50.07%) |
| 2024-01-12 | 112.5 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 590 (168.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 113.0 (1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (-16.09%) |
| 2023-12-29 | 111.5 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 261 (12.73%) |
| 2023-12-22 | 113.0 (-2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232 (-47.84%) |
| 2023-12-15 | 116.0 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 445 (-74.6%) |
| 2023-12-08 | 117.0 (5.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1753 (800.6%) |
| 2023-12-01 | 111.0 (0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 194 (-45.14%) |
| 2023-11-24 | 110.5 (4.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354 (68.33%) |
| 2023-11-17 | 105.5 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (-55.35%) |
| 2023-11-10 | 106.0 (-3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 472 (61.97%) |
| 2023-11-03 | 110.0 (-3.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 291 (-14.63%) |
| 2023-10-27 | 114.5 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 341 (-34.23%) |
| 2023-10-20 | 113.0 (-6.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 519 (-48.79%) |
| 2023-10-13 | 120.5 (3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1013 (52.71%) |
| 2023-10-06 | 116.0 (4.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 663 (65.88%) |
| 2023-09-28 | 111.0 (-10.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 400 (60.62%) |
| 2023-09-22 | 124.5 (1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 249 (-74.72%) |
| 2023-09-15 | 123.0 (-10.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 985 (170.77%) |
| 2023-09-08 | 138.0 (-2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 364 (-73.23%) |
| 2023-09-01 | 141.0 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1359 (-20.45%) |
| 2023-08-25 | 143.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1709 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。