股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.46 (+0.16)	0.0 (0.0)	0.46 (-0.02)	437	15.23	0	0.0	-46	1.6	2870	50.7	52.9	53.7	50.5
2026-07-16	7.3 (-0.04)	0.0 (0.0)	0.48 (0.0)	-151	8.37	0	0.0	-4	0.22	1805	55.8	57.0	57.2	55.4
2026-07-15	7.34 (-0.09)	0.0 (0.0)	0.48 (-0.01)	-307	11.03	0	0.0	-5	0.18	2784	57.1	56.5	57.5	55.2
2026-07-14	7.43 (+0.8)	0.0 (0.0)	0.49 (-0.01)	1643	42.33	0	0.0	-30	0.77	3881	55.6	57.0	58.0	52.2
2026-07-13	6.63 (+0.08)	0.0 (0.0)	0.5 (-0.02)	197	6.15	0	0.0	-68	2.12	3203	57.4	60.6	61.6	56.6
2026-07-09	6.55 (+0.11)	0.0 (0.0)	0.52 (0.0)	258	13.6	0	0.0	14	0.74	1897	60.0	61.0	61.3	59.6
2026-07-08	6.44 (+0.02)	0.0 (0.0)	0.52 (-0.01)	105	3.58	0	0.0	-34	1.16	2932	59.5	60.5	62.5	58.9
2026-07-07	6.42 (-0.31)	0.0 (0.0)	0.53 (-0.03)	-229	6.67	0	0.0	-84	2.45	3435	60.5	64.2	64.6	60.0
2026-07-06	6.73 (-0.43)	0.0 (0.0)	0.56 (+0.02)	-1234	31.17	0	0.0	57	1.44	3959	64.6	66.0	66.8	63.6
2026-07-03	7.16 (0.0)	0.0 (0.0)	0.54 (0.0)	178	8.8	0	0.0	-6	0.3	2022	64.4	63.8	64.9	63.3
2026-07-02	7.16 (-0.1)	0.0 (0.0)	0.54 (-0.01)	-228	7.32	0	0.0	-21	0.67	3114	64.3	64.0	64.7	63.2
2026-07-01	7.26 (-1.06)	0.0 (0.0)	0.55 (+0.03)	-2894	24.24	0	0.0	80	0.67	11941	65.7	64.3	68.8	64.2
2026-06-30	8.32 (-0.41)	0.0 (0.0)	0.52 (-0.01)	-713	21.28	0	0.0	-20	0.6	3351	62.9	62.6	63.6	61.4
2026-06-29	8.73 (-0.11)	0.0 (0.0)	0.53 (-0.02)	298	9.24	0	0.0	-74	2.29	3225	61.6	63.0	63.9	61.2
2026-06-26	8.84 (+0.29)	0.0 (0.0)	0.55 (-0.03)	588	11.89	0	0.0	-69	1.39	4947	63.0	66.1	67.2	62.9
2026-06-25	8.55 (-0.67)	0.0 (0.0)	0.58 (-0.02)	-1309	24.6	0	0.0	-48	0.9	5322	67.0	69.7	70.1	66.2
2026-06-24	9.22 (+0.12)	0.0 (0.0)	0.6 (-0.01)	212	4.54	0	0.0	-46	0.98	4671	69.0	68.3	69.7	67.3
2026-06-23	9.1 (-0.37)	0.0 (0.0)	0.61 (-0.14)	877	11.78	0	0.0	-370	4.97	7447	69.3	72.6	72.8	69.1
2026-06-22	9.47 (-0.03)	0.0 (0.0)	0.75 (-0.01)	-88	1.04	0	0.0	-12	0.14	8478	72.4	74.0	74.4	72.3
2026-06-18	9.5 (+0.84)	0.0 (0.0)	0.76 (-0.02)	2543	23.06	0	0.0	-65	0.59	11027	73.5	72.0	75.5	71.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	8.66 (+0.4)	0.0 (0.0)	0.78 (-0.11)	1458	22.4	0	0.0	-292	4.49	6509	72.6	70.5	73.2	69.0
2026-06-16	8.26 (-0.19)	0.0 (0.0)	0.89 (-0.05)	-492	4.66	0	0.0	-148	1.4	10550	71.1	74.2	75.0	71.1
2026-06-15	8.45 (+1.91)	0.0 (0.0)	0.94 (-0.19)	5098	23.82	0	0.0	-509	2.38	21406	73.5	73.5	76.7	72.6
2026-06-12	6.54 (-2.4)	0.0 (0.0)	1.13 (-0.06)	-7568	21.04	0	0.0	-152	0.42	35966	73.0	76.0	77.9	72.5
2026-06-11	8.94 (+0.73)	0.0 (0.0)	1.19 (+0.05)	1552	4.84	0	0.0	137	0.43	32055	75.0	73.2	76.0	71.5
2026-06-10	8.21 (+0.46)	0.0 (0.0)	1.14 (+0.01)	778	1.67	0	0.0	22	0.05	46626	73.3	71.1	77.0	70.9
2026-06-09	7.75 (-0.54)	0.0 (0.0)	1.13 (+0.13)	-1756	7.07	0	0.0	356	1.43	24827	71.6	67.0	73.2	66.1
2026-06-08	8.29 (-0.11)	0.0 (0.0)	1.0 (-0.01)	-168	1.52	0	0.0	-26	0.24	11056	66.6	59.7	67.4	59.7
2026-06-05	8.4 (+0.34)	0.0 (0.0)	1.01 (-0.04)	1373	18.77	0	0.0	-112	1.53	7314	66.3	67.8	68.0	64.0
2026-06-04	8.06 (+0.05)	0.0 (0.0)	1.05 (0.0)	132	1.48	0	0.0	-16	0.18	8914	67.8	68.7	70.9	67.8
2026-06-03	8.01 (-1.46)	0.0 (0.0)	1.05 (-0.06)	-4154	14.0	0	0.0	-160	0.54	29668	69.2	76.0	76.2	68.2
2026-06-02	9.47 (-0.85)	0.0 (0.0)	1.11 (+0.1)	-2496	11.06	0	0.0	272	1.2	22576	75.2	70.4	75.2	69.9
2026-06-01	10.32 (+0.07)	0.0 (0.0)	1.01 (-0.06)	207	1.39	0	0.0	-157	1.05	14888	68.4	72.0	73.0	67.5
2026-05-29	10.25 (-1.71)	0.0 (0.0)	1.07 (-0.05)	-5100	28.39	0	0.0	-140	0.78	17963	72.0	73.0	74.9	70.5
2026-05-28	11.96 (-0.16)	0.0 (0.0)	1.12 (+0.05)	-327	1.1	0	0.0	128	0.43	29697	72.2	70.5	77.0	69.5
2026-05-27	12.12 (-0.74)	0.0 (0.0)	1.07 (-0.07)	-1908	13.38	0	0.0	-191	1.34	14262	70.0	75.0	75.0	69.5
2026-05-26	12.86 (+0.45)	0.0 (0.0)	1.14 (-0.04)	944	6.2	0	0.0	-108	0.71	15214	73.0	73.0	74.6	69.6
2026-05-25	12.41 (-0.83)	0.0 (0.0)	1.18 (-0.13)	-2382	6.56	0	0.0	-346	0.95	36332	73.3	79.1	81.9	73.0
2026-05-22	13.24 (+1.31)	0.0 (0.0)	1.31 (+0.15)	3357	15.4	0	0.0	423	1.94	21793	74.5	74.0	74.5	71.2
2026-05-21	11.93 (+0.06)	0.0 (0.0)	1.16 (+0.01)	748	20.96	0	0.0	12	0.34	3568	67.8	67.8	67.8	67.8
2026-05-20	11.87 (+0.07)	0.0 (0.0)	1.15 (+0.12)	105	0.76	0	0.0	327	2.36	13866	61.7	59.0	61.7	58.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	11.8 (+0.92)	0.0 (0.0)	1.03 (-0.09)	2482	12.31	0	0.0	-233	1.16	20166	56.1	56.1	58.0	53.2
2026-05-18	10.88 (+0.07)	0.0 (0.0)	1.12 (-0.13)	-14	0.03	0	0.0	-360	0.68	52561	57.3	59.0	60.2	55.0
2026-05-15	10.81 (+1.28)	0.0 (0.0)	1.25 (+0.25)	3763	15.41	0	0.0	663	2.72	24415	56.1	56.0	56.1	54.2
2026-05-14	9.53 (+2.38)	0.0 (0.0)	1.0 (+0.16)	8142	23.86	0	0.0	437	1.28	34119	51.0	48.5	51.0	46.6
2026-05-13	7.15 (+0.26)	0.0 (0.0)	0.84 (+0.01)	735	6.42	1	0.01	22	0.19	11452	46.45	46.2	47.0	44.35
2026-05-12	6.89 (+1.41)	0.0 (0.0)	0.83 (-0.02)	3960	20.1	0	0.0	-51	0.26	19697	46.9	45.0	47.0	43.6
2026-05-11	5.48 (+0.95)	0.0 (0.0)	0.85 (+0.13)	2753	14.37	0	0.0	359	1.87	19158	45.0	43.45	45.4	42.85
2026-05-08	4.53 (+0.81)	0.0 (0.0)	0.72 (+0.08)	2299	19.31	0	0.0	208	1.75	11908	42.4	42.45	43.4	41.05
2026-05-07	3.72 (-0.35)	0.0 (0.0)	0.64 (+0.04)	-1250	9.97	0	0.0	118	0.94	12538	42.1	42.25	43.2	40.9
2026-05-06	4.07 (+0.43)	0.0 (0.0)	0.6 (+0.11)	895	5.83	0	0.0	288	1.88	15354	41.2	40.45	42.85	39.95
2026-05-05	3.64 (+0.33)	0.0 (0.0)	0.49 (0.0)	952	31.69	0	0.0	-2	0.07	3004	39.7	39.05	40.1	38.8
2026-05-04	3.31 (+0.09)	0.0 (0.0)	0.49 (0.0)	296	23.45	0	0.0	9	0.71	1262	38.7	39.0	39.3	38.2
2026-04-30	3.22 (-0.07)	0.0 (0.0)	0.49 (0.0)	120	7.43	0	0.0	12	0.74	1616	38.15	38.7	39.85	38.1
2026-04-29	3.29 (-0.04)	0.0 (0.0)	0.49 (0.0)	20	1.43	0	0.0	-11	0.79	1401	38.65	39.5	39.5	38.55
2026-04-28	3.33 (+0.22)	0.0 (0.0)	0.49 (0.0)	392	16.46	0	0.0	4	0.17	2382	39.45	39.35	40.1	38.6
2026-04-27	3.11 (+0.09)	0.0 (0.0)	0.49 (0.0)	263	7.51	0	0.0	10	0.29	3500	39.05	37.9	39.55	36.4
2026-04-24	3.02 (-0.27)	0.0 (0.0)	0.49 (0.0)	-263	16.65	0	0.0	-10	0.63	1580	37.5	38.4	38.75	37.05
2026-04-23	3.29 (-0.25)	0.0 (0.0)	0.49 (-0.02)	-782	16.86	0	0.0	-70	1.51	4638	38.3	41.2	41.2	37.0
2026-04-22	3.54 (+0.49)	0.0 (0.0)	0.51 (+0.01)	1531	27.69	0	0.0	33	0.6	5530	40.55	39.55	41.4	39.05
2026-04-21	3.05 (-0.14)	0.0 (0.0)	0.5 (-0.01)	232	11.65	0	0.0	-5	0.25	1992	39.2	39.4	39.95	39.0
2026-04-20	3.19 (+0.39)	0.0 (0.0)	0.51 (-0.03)	1033	36.72	0	0.0	-108	3.84	2813	39.35	39.45	39.85	38.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	2.8 (+0.06)	0.0 (0.0)	0.54 (0.0)	643	34.35	0	0.0	9	0.48	1872	39.35	39.45	39.95	39.2
2026-04-16	2.74 (+0.12)	0.0 (0.0)	0.54 (0.0)	337	10.69	0	0.0	-2	0.06	3153	39.3	40.45	40.45	39.25
2026-04-15	2.62 (+1.09)	0.0 (0.0)	0.54 (+0.02)	2863	33.69	0	0.0	49	0.58	8499	39.85	39.5	41.7	39.4
2026-04-14	1.53 (+0.28)	0.0 (0.0)	0.52 (+0.03)	-195	3.64	0	0.0	84	1.57	5362	39.0	40.45	40.6	38.7
2026-04-13	1.25 (-1.02)	0.0 (0.0)	0.49 (+0.04)	-3371	29.02	0	0.0	125	1.08	11617	39.45	38.3	39.9	37.65
2026-04-10	2.27 (+0.32)	0.0 (0.0)	0.45 (+0.02)	835	19.45	0	0.0	30	0.7	4292	37.9	36.15	38.0	35.6
2026-04-09	1.95 (-0.14)	0.0 (0.0)	0.43 (-0.01)	-455	35.63	0	0.0	-5	0.39	1277	35.05	36.45	36.45	34.95
2026-04-08	2.09 (+0.11)	0.0 (0.0)	0.44 (+0.01)	226	15.32	0	0.0	30	2.03	1475	35.7	35.0	35.9	34.8
2026-04-07	1.98 (-0.01)	0.0 (0.0)	0.43 (+0.01)	-23	2.6	0	0.0	8	0.9	885	34.05	34.6	34.8	33.85
2026-04-02	1.99 (-0.18)	0.0 (0.0)	0.42 (-0.02)	-471	33.17	0	0.0	-34	2.39	1420	34.15	34.9	35.2	34.15
2026-04-01	2.17 (-0.09)	0.0 (0.0)	0.44 (+0.01)	-310	24.26	0	0.0	17	1.33	1278	34.7	35.4	35.65	34.6
2026-03-31	2.26 (-0.14)	0.0 (0.0)	0.43 (-0.01)	-347	15.98	0	0.0	-27	1.24	2171	34.45	35.45	35.65	34.2
2026-03-30	2.4 (-0.17)	0.0 (0.0)	0.44 (-0.02)	-507	28.15	0	0.0	-51	2.83	1801	35.6	36.0	36.25	35.45
2026-03-27	2.57 (-0.06)	0.0 (0.0)	0.46 (-0.01)	-91	3.66	0	0.0	-42	1.69	2486	37.05	36.0	37.2	35.45
2026-03-26	2.63 (-0.08)	0.0 (0.0)	0.47 (-0.01)	-277	11.83	0	0.0	-30	1.28	2342	37.1	38.5	38.9	37.1
2026-03-25	2.71 (0.0)	0.0 (0.0)	0.48 (+0.01)	-51	3.8	0	0.0	32	2.38	1343	38.3	38.5	38.9	38.1
2026-03-24	2.71 (-0.29)	0.0 (0.0)	0.47 (-0.01)	-4	0.15	0	0.0	-11	0.42	2625	37.85	39.2	39.7	37.5
2026-03-23	3.0 (-0.21)	0.0 (0.0)	0.48 (-0.02)	-237	7.77	0	0.0	-57	1.87	3052	38.6	38.8	39.55	38.15
2026-03-20	3.21 (-0.46)	0.0 (0.0)	0.5 (-0.07)	-777	8.51	0	0.0	-187	2.05	9129	40.2	42.7	42.95	39.8
2026-03-19	3.67 (+1.07)	0.0 (0.0)	0.57 (+0.09)	2868	13.71	0	0.0	230	1.1	20913	42.55	40.65	43.85	40.4
2026-03-18	2.6 (+1.02)	0.0 (0.0)	0.48 (+0.04)	2898	26.93	0	0.0	108	1.0	10763	41.35	40.6	41.65	39.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	1.58 (-0.61)	0.0 (0.0)	0.44 (+0.02)	-1781	16.21	0	0.0	62	0.56	10987	39.65	40.2	42.25	39.5
2026-03-16	2.19 (+0.11)	0.0 (0.0)	0.42 (+0.02)	751	23.33	0	0.0	39	1.21	3219	39.05	38.1	39.3	37.5
2026-03-13	2.08 (-0.11)	0.0 (0.0)	0.4 (0.0)	90	3.64	0	0.0	12	0.49	2470	37.9	37.55	37.95	36.9
2026-03-12	2.19 (0.0)	0.0 (0.0)	0.4 (0.0)	4	0.22	0	0.0	10	0.55	1823	37.3	36.8	37.75	36.55
2026-03-11	2.19 (+0.02)	0.0 (0.0)	0.4 (+0.01)	275	8.6	0	0.0	24	0.75	3197	37.25	37.15	37.8	36.8
2026-03-10	2.17 (0.0)	0.0 (0.0)	0.39 (+0.01)	-135	6.61	0	0.0	12	0.59	2042	36.3	36.8	37.6	35.6
2026-03-09	2.17 (-0.09)	0.0 (0.0)	0.38 (-0.03)	-314	14.69	0	0.0	-63	2.95	2138	35.25	35.0	35.25	34.25
2026-03-06	2.26 (-0.23)	0.0 (0.0)	0.41 (+0.02)	-619	13.66	0	0.0	39	0.86	4530	37.65	35.6	38.9	35.4
2026-03-05	2.49 (+0.01)	0.0 (0.0)	0.39 (-0.01)	148	11.15	0	0.0	-18	1.36	1327	36.0	35.5	36.2	35.15
2026-03-04	2.48 (+0.04)	0.0 (0.0)	0.4 (-0.03)	54	2.07	0	0.0	-85	3.26	2610	34.3	35.55	36.2	34.2
2026-03-03	2.44 (-0.37)	0.0 (0.0)	0.43 (-0.01)	-1057	34.87	0	0.0	-31	1.02	3031	37.0	39.0	39.2	36.95
2026-03-02	2.81 (-0.15)	0.0 (0.0)	0.44 (0.0)	-92	4.93	0	0.0	-1	0.05	1865	39.0	39.05	39.7	38.6
2026-02-26	2.96 (+0.23)	0.0 (0.0)	0.44 (0.0)	752	31.49	0	0.0	8	0.34	2388	40.35	40.1	40.45	38.9
2026-02-25	2.73 (+0.22)	0.0 (0.0)	0.44 (0.0)	815	35.95	0	0.0	4	0.18	2267	39.5	39.85	40.3	39.0
2026-02-24	2.51 (+0.27)	0.0 (0.0)	0.44 (0.0)	693	38.76	0	0.0	5	0.28	1788	39.85	39.45	40.1	39.2
2026-02-23	2.24 (+0.32)	0.0 (0.0)	0.44 (+0.02)	1234	61.7	0	0.0	37	1.85	2000	39.4	38.65	39.65	38.55
2026-02-11	1.92 (-0.1)	0.0 (0.0)	0.42 (-0.01)	-171	10.81	0	0.0	-14	0.88	1582	38.15	38.4	38.5	37.8
2026-02-10	2.02 (+0.08)	0.0 (0.0)	0.43 (+0.01)	247	3.93	0	0.0	13	0.21	6281	38.45	39.1	41.3	38.35
2026-02-09	1.94 (+0.32)	0.0 (0.0)	0.42 (+0.02)	821	23.54	0	0.0	47	1.35	3487	38.8	37.4	39.35	37.35
2026-02-06	1.62 (+0.14)	0.0 (0.0)	0.4 (-0.01)	375	23.31	0	0.0	-24	1.49	1609	36.3	36.8	36.8	35.6
2026-02-05	1.48 (-0.08)	0.0 (0.0)	0.41 (-0.02)	-222	17.06	0	0.0	-41	3.15	1301	37.25	38.0	38.5	37.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	1.56 (+0.13)	0.0 (0.0)	0.43 (0.0)	339	29.53	0	0.0	4	0.35	1148	38.3	37.4	38.45	37.2
2026-02-03	1.43 (+0.05)	0.0 (0.0)	0.43 (0.0)	-13	0.66	0	0.0	-2	0.1	1962	37.35	38.5	38.75	37.25
2026-02-02	1.38 (-0.19)	0.0 (0.0)	0.43 (-0.03)	-162	5.36	0	0.0	-79	2.61	3023	37.55	38.65	38.95	37.45
2026-01-30	1.57 (-0.22)	0.0 (0.0)	0.46 (-0.04)	-554	14.31	0	0.0	-125	3.23	3871	39.55	40.5	40.7	39.05
2026-01-29	1.79 (+0.16)	0.0 (0.0)	0.5 (+0.04)	423	4.24	0	0.0	106	1.06	9985	40.85	40.7	42.2	40.5
2026-01-28	1.63 (0.0)	0.0 (0.0)	0.46 (0.0)	-93	2.87	0	0.0	-3	0.09	3246	40.0	41.15	41.15	39.95
2026-01-27	1.63 (-0.2)	0.0 (0.0)	0.46 (-0.02)	-578	23.07	0	0.0	-28	1.12	2505	40.55	40.85	41.75	40.5
2026-01-26	1.83 (+0.16)	0.0 (0.0)	0.48 (-0.01)	360	14.0	0	0.0	-47	1.83	2571	40.85	41.0	41.9	40.5
2026-01-23	1.67 (-0.18)	0.0 (0.0)	0.49 (-0.02)	-587	19.37	0	0.0	-49	1.62	3030	40.6	42.0	42.0	40.4
2026-01-22	1.85 (+0.27)	0.0 (0.0)	0.51 (+0.01)	612	14.31	0	0.0	19	0.44	4277	41.6	41.1	42.4	40.65
2026-01-21	1.58 (-0.11)	0.0 (0.0)	0.5 (-0.07)	-353	8.4	0	0.0	-170	4.05	4200	40.5	42.0	42.0	40.35
2026-01-20	1.69 (-0.49)	0.0 (0.0)	0.57 (+0.03)	-1451	15.55	0	0.0	74	0.79	9333	42.05	43.0	43.75	42.05
2026-01-19	2.18 (-0.22)	0.0 (0.0)	0.54 (+0.04)	-603	6.94	0	0.0	97	1.12	8695	42.85	40.6	43.0	40.45
2026-01-16	2.4 (+0.05)	0.0 (0.0)	0.5 (0.0)	222	5.88	0	0.0	1	0.03	3776	40.9	41.55	41.8	40.55
2026-01-15	2.35 (+0.01)	0.0 (0.0)	0.5 (0.0)	-29	0.98	0	0.0	1	0.03	2948	41.1	41.3	41.65	40.6
2026-01-14	2.34 (-0.14)	0.0 (0.0)	0.5 (+0.01)	-327	7.93	0	0.0	29	0.7	4121	41.3	41.5	42.2	40.9
2026-01-13	2.48 (+0.19)	0.0 (0.0)	0.49 (-0.01)	462	7.94	0	0.0	-22	0.38	5815	40.95	42.0	42.1	40.2
2026-01-12	2.29 (-0.15)	0.0 (0.0)	0.5 (-0.01)	-147	3.89	0	0.0	-25	0.66	3779	41.75	42.35	42.75	41.7
2026-01-09	2.44 (-0.06)	0.0 (0.0)	0.51 (+0.01)	-107	2.34	0	0.0	30	0.66	4574	41.95	41.6	42.8	41.2
2026-01-08	2.5 (+0.03)	0.0 (0.0)	0.5 (-0.01)	40	0.57	0	0.0	-24	0.34	7038	41.55	43.0	43.25	41.25
2026-01-07	2.47 (-0.32)	0.0 (0.0)	0.51 (+0.01)	-506	4.68	0	0.0	28	0.26	10819	43.3	44.35	45.5	43.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	2.79 (-0.7)	0.0 (0.0)	0.5 (+0.02)	-1888	13.99	0	0.0	49	0.36	13500	43.95	44.95	45.15	43.6
2026-01-05	3.49 (+0.55)	0.0 (0.0)	0.48 (+0.01)	1545	2.91	0	0.0	15	0.03	53097	44.55	48.55	49.65	44.3
2026-01-02	2.94 (+1.11)	0.0 (0.0)	0.47 (+0.05)	2978	10.78	0	0.0	140	0.51	27619	45.7	42.4	45.7	42.4
2025-12-31	1.83 (-0.16)	0.0 (0.0)	0.42 (+0.02)	-235	2.32	0	0.0	53	0.52	10126	41.55	41.65	42.45	41.25
2025-12-30	1.99 (0.0)	0.0 (0.0)	0.4 (+0.01)	34	0.5	0	0.0	38	0.56	6787	41.85	40.5	42.15	39.65
2025-12-29	1.99 (-0.07)	0.0 (0.0)	0.39 (-0.02)	-230	7.31	0	0.0	-58	1.84	3145	40.8	41.65	41.65	40.7
2025-12-26	2.06 (-0.06)	0.0 (0.0)	0.41 (+0.03)	73	1.02	0	0.0	79	1.1	7178	41.6	41.55	42.15	40.65
2025-12-24	2.12 (-0.18)	0.0 (0.0)	0.38 (+0.03)	-36	0.21	0	0.0	68	0.39	17500	40.95	40.65	42.8	40.65
2025-12-23	2.3 (-0.03)	0.0 (0.0)	0.35 (0.0)	-88	3.62	0	0.0	1	0.04	2433	39.55	39.9	40.35	39.3
2025-12-22	2.33 (+0.21)	0.0 (0.0)	0.35 (0.0)	575	35.25	0	0.0	3	0.18	1631	39.5	39.2	39.6	39.0
2025-12-19	2.12 (-0.07)	0.0 (0.0)	0.35 (0.0)	-131	4.67	0	0.0	3	0.11	2803	38.8	39.5	40.3	38.65
2025-12-18	2.19 (+0.12)	0.0 (0.0)	0.35 (0.0)	328	16.24	0	0.0	12	0.59	2020	38.8	38.5	39.65	38.45
2025-12-17	2.07 (+0.09)	0.0 (0.0)	0.35 (0.0)	214	11.75	0	0.0	0	0.0	1822	38.7	39.05	39.5	38.7
2025-12-16	1.98 (+0.07)	0.0 (0.0)	0.35 (0.0)	180	6.58	0	0.0	-3	0.11	2734	39.0	39.05	39.75	38.25
2025-12-15	1.91 (-0.11)	0.0 (0.0)	0.35 (0.0)	-445	19.03	0	0.0	1	0.04	2338	39.35	39.6	40.0	39.2
2025-12-12	2.02 (+0.14)	0.0 (0.0)	0.35 (0.0)	366	7.67	0	0.0	2	0.04	4770	40.4	40.7	41.5	40.1
2025-12-11	1.88 (-0.06)	0.0 (0.0)	0.35 (0.0)	-336	4.06	0	0.0	-3	0.04	8270	40.55	42.7	42.7	40.25
2025-12-10	1.94 (-0.63)	0.0 (0.0)	0.35 (0.0)	-1704	5.81	0	0.0	2	0.01	29310	42.6	42.9	44.8	42.2
2025-12-09	2.57 (+0.63)	0.0 (0.0)	0.35 (+0.01)	1584	13.4	0	0.0	9	0.08	11821	41.95	40.7	42.0	40.4
2025-12-08	1.94 (+0.13)	0.0 (0.0)	0.34 (0.0)	446	6.5	0	0.0	3	0.04	6864	40.7	39.75	40.75	39.2
2025-12-05	1.81 (-0.58)	0.0 (0.0)	0.34 (0.0)	-1679	6.54	0	0.0	12	0.05	25684	40.3	40.85	43.0	39.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	2.39 (+0.15)	0.0 (0.0)	0.34 (+0.01)	159	0.76	0	0.0	17	0.08	20911	40.85	39.1	41.7	38.95
2025-12-03	2.24 (+0.6)	0.0 (0.0)	0.33 (0.0)	1581	26.97	0	0.0	3	0.05	5863	38.95	37.75	39.8	37.75
2025-12-02	1.64 (-0.07)	0.0 (0.0)	0.33 (0.0)	-405	19.07	0	0.0	2	0.09	2124	37.5	38.1	38.25	37.5
2025-12-01	1.71 (-0.32)	0.0 (0.0)	0.33 (-0.01)	-802	27.0	0	0.0	-33	1.11	2970	38.15	39.25	39.25	37.9
2025-11-28	2.03 (+0.06)	0.0 (0.0)	0.34 (0.0)	230	3.25	0	0.0	11	0.16	7070	39.1	39.35	40.2	38.8
2025-11-27	1.97 (+0.22)	0.0 (0.0)	0.34 (0.0)	491	15.66	0	0.0	-4	0.13	3135	38.5	38.7	39.6	38.25
2025-11-26	1.75 (+0.06)	0.0 (0.0)	0.34 (0.0)	78	1.52	0	0.0	2	0.04	5119	38.5	38.15	39.45	38.1
2025-11-25	1.69 (+0.22)	0.0 (0.0)	0.34 (0.0)	569	11.5	0	0.0	-2	0.04	4948	38.05	38.25	38.9	37.2
2025-11-24	1.47 (-0.38)	0.0 (0.0)	0.34 (0.0)	-983	18.57	0	0.0	0	0.0	5293	37.6	38.85	38.95	37.2
2025-11-21	1.85 (-0.09)	0.0 (0.0)	0.34 (0.0)	-308	2.73	0	0.0	4	0.04	11300	39.0	38.0	40.35	37.9
2025-11-20	1.94 (+0.66)	0.0 (0.0)	0.34 (+0.01)	1590	8.92	0	0.0	31	0.17	17823	40.85	39.15	41.0	39.05
2025-11-19	1.28 (-0.01)	0.0 (0.0)	0.33 (0.0)	-272	7.39	0	0.0	0	0.0	3683	37.4	36.35	37.85	36.15
2025-11-18	1.29 (-0.05)	0.0 (0.0)	0.33 (0.0)	-197	5.35	0	0.0	-6	0.16	3681	36.55	37.6	38.0	36.5
2025-11-17	1.34 (-0.43)	0.0 (0.0)	0.33 (-0.01)	-1226	8.44	0	0.0	-23	0.16	14518	38.1	40.5	41.7	38.1
2025-11-14	1.77 (+0.07)	0.0 (0.0)	0.34 (0.0)	139	2.0	0	0.0	1	0.01	6934	39.1	38.5	39.6	37.5
2025-11-13	1.7 (+0.24)	0.0 (0.0)	0.34 (+0.01)	534	10.71	0	0.0	4	0.08	4985	38.7	38.0	39.3	37.25
2025-11-12	1.46 (-0.16)	0.0 (0.0)	0.33 (-0.01)	-611	17.43	0	0.0	-10	0.29	3506	37.05	38.0	38.2	37.0
2025-11-11	1.62 (-0.24)	0.0 (0.0)	0.34 (0.0)	-425	5.61	0	0.0	-2	0.03	7575	38.25	36.15	38.8	36.05
2025-11-10	1.86 (+0.07)	0.0 (0.0)	0.34 (0.0)	127	4.98	0	0.0	-11	0.43	2548	35.85	37.0	37.35	35.6
2025-11-07	1.79 (+0.02)	0.0 (0.0)	0.34 (0.0)	34	1.27	0	0.0	0	0.0	2673	36.45	37.7	37.7	36.0
2025-11-06	1.77 (-0.07)	0.0 (0.0)	0.34 (0.0)	-197	8.95	0	0.0	5	0.23	2202	37.9	37.55	38.2	36.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	1.84 (+0.02)	0.0 (0.0)	0.34 (0.0)	49	2.54	0	0.0	3	0.16	1927	37.0	36.8	37.25	36.3
2025-11-04	1.82 (+0.14)	0.0 (0.0)	0.34 (0.0)	358	17.19	0	0.0	-7	0.34	2083	37.05	38.0	38.35	37.0
2025-11-03	1.68 (+0.16)	0.0 (0.0)	0.34 (0.0)	409	18.54	0	0.0	14	0.63	2206	37.7	38.1	38.4	37.6
2025-10-31	1.52 (-0.02)	0.0 (0.0)	0.34 (0.0)	-41	2.02	0	0.0	4	0.2	2030	38.0	38.55	39.05	38.0
2025-10-30	1.54 (-0.07)	0.0 (0.0)	0.34 (0.0)	-158	4.15	0	0.0	-12	0.32	3806	38.45	39.05	39.75	38.1
2025-10-29	1.61 (-0.12)	0.0 (0.0)	0.34 (0.0)	-257	4.93	0	0.0	-4	0.08	5210	39.2	41.3	41.7	39.15
2025-10-28	1.73 (+0.13)	0.0 (0.0)	0.34 (0.0)	255	4.89	0	0.0	1	0.02	5217	40.55	42.0	42.0	40.2
2025-10-27	1.6 (-0.32)	0.0 (0.0)	0.34 (+0.01)	-1214	6.49	0	0.0	22	0.12	18715	41.8	42.5	43.1	41.15
2025-10-23	1.92 (-0.1)	0.0 (0.0)	0.33 (-0.01)	47	0.54	0	0.0	-12	0.14	8660	40.5	40.05	41.0	39.3
2025-10-22	2.02 (-0.16)	0.0 (0.0)	0.34 (+0.02)	-896	2.79	0	0.0	48	0.15	32091	40.75	38.0	42.0	37.6
2025-10-21	2.18 (-0.38)	0.0 (0.0)	0.32 (0.0)	-1575	14.37	0	0.0	5	0.05	10962	38.7	35.5	38.7	35.2
2025-10-20	2.56 (-0.07)	0.0 (0.0)	0.32 (+0.01)	28	1.54	0	0.0	11	0.61	1817	35.2	35.7	36.0	35.15
2025-10-17	2.63 (+0.02)	0.0 (0.0)	0.31 (0.0)	44	2.26	0	0.0	1	0.05	1951	35.3	35.85	36.0	35.25
2025-10-16	2.61 (+0.11)	0.0 (0.0)	0.31 (-0.05)	473	23.73	0	0.0	-117	5.87	1993	36.15	36.5	36.9	35.8
2025-10-15	2.5 (-0.05)	0.0 (0.0)	0.36 (0.0)	29	2.45	0	0.0	-6	0.51	1182	36.15	36.55	36.55	35.8
2025-10-14	2.55 (+0.13)	0.0 (0.0)	0.36 (-0.01)	173	4.35	0	0.0	-35	0.88	3981	35.95	37.6	38.2	35.65
2025-10-13	2.42 (+0.39)	0.0 (0.0)	0.37 (0.0)	973	31.2	0	0.0	5	0.16	3119	37.05	34.1	37.6	34.1
2025-10-09	2.03 (-0.41)	0.0 (0.0)	0.37 (-0.01)	-605	14.24	0	0.0	-20	0.47	4248	37.6	39.4	39.8	37.4
2025-10-08	2.44 (-0.02)	0.0 (0.0)	0.38 (0.0)	-135	5.06	0	0.0	-4	0.15	2668	38.85	39.3	39.85	38.6
2025-10-07	2.46 (+0.3)	0.0 (0.0)	0.38 (0.0)	846	19.28	0	0.0	7	0.16	4388	39.4	38.8	40.8	38.5
2025-10-03	2.16 (+0.21)	0.0 (0.0)	0.38 (0.0)	468	10.81	0	0.0	-9	0.21	4329	38.75	39.1	39.3	38.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	1.95 (-0.19)	0.0 (0.0)	0.38 (0.0)	-599	13.73	0	0.0	-8	0.18	4363	39.35	40.95	41.15	39.35
2025-10-01	2.14 (+0.23)	0.0 (0.0)	0.38 (0.0)	665	14.67	0	0.0	19	0.42	4532	40.55	40.25	41.3	39.5
2025-09-30	1.91 (+0.07)	0.0 (0.0)	0.38 (0.0)	111	1.93	0	0.0	5	0.09	5754	40.25	40.1	41.3	39.6
2025-09-26	1.84 (-0.44)	0.0 (0.0)	0.38 (+0.01)	-1586	12.52	0	0.0	4	0.03	12671	40.4	40.8	41.75	40.2
2025-09-25	2.28 (+0.22)	0.0 (0.0)	0.37 (0.0)	368	3.01	0	0.0	19	0.16	12232	40.8	40.0	42.45	39.3
2025-09-24	2.06 (-0.72)	0.0 (0.0)	0.37 (0.0)	-2921	19.64	0	0.0	-21	0.14	14870	39.8	40.55	41.5	39.55
2025-09-23	2.78 (0.0)	0.0 (0.0)	0.37 (+0.01)	-726	3.62	0	0.0	52	0.26	20041	42.55	39.3	42.55	39.3
2025-09-22	2.78 (+0.09)	0.0 (0.0)	0.36 (0.0)	386	7.43	0	0.0	1	0.02	5198	38.7	38.4	39.5	37.8
2025-09-19	2.69 (-0.58)	0.0 (0.0)	0.36 (0.0)	-1453	20.45	0	0.0	0	0.0	7104	38.75	38.8	39.8	38.05
2025-09-18	3.27 (+0.56)	0.0 (0.0)	0.36 (0.0)	1312	9.89	0	0.0	-2	0.02	13266	38.15	40.15	40.15	37.3
2025-09-17	2.71 (-0.58)	0.0 (0.0)	0.36 (+0.01)	-1613	11.96	0	0.0	24	0.18	13484	40.55	42.7	43.8	40.5
2025-09-16	3.29 (-0.64)	0.0 (0.0)	0.35 (-0.01)	-2207	13.76	0	0.0	-42	0.26	16038	41.25	42.8	43.75	41.2
2025-09-15	3.93 (-0.04)	0.0 (0.0)	0.36 (-0.06)	-108	1.67	0	0.0	-154	2.38	6482	45.75	46.25	46.55	45.0
2025-09-12	3.97 (+0.06)	0.0 (0.0)	0.42 (+0.02)	162	2.74	0	0.0	49	0.83	5905	45.45	44.7	46.0	44.15
2025-09-11	3.91 (+0.25)	0.0 (0.0)	0.4 (-0.03)	339	10.81	0	0.0	-75	2.39	3135	43.8	44.8	44.85	43.35
2025-09-10	3.66 (+0.12)	0.0 (0.0)	0.43 (-0.01)	196	3.52	0	0.0	-36	0.65	5564	44.3	44.7	45.25	43.3
2025-09-09	3.54 (-0.02)	0.0 (0.0)	0.44 (-0.01)	-70	1.02	0	0.0	-29	0.42	6846	43.75	42.3	44.95	41.45
2025-09-08	3.56 (-0.09)	0.0 (0.0)	0.45 (+0.02)	-747	6.35	0	0.0	58	0.49	11767	42.3	46.2	46.2	42.3
2025-09-05	3.65 (-0.01)	0.0 (0.0)	0.43 (+0.06)	-27	0.18	0	0.0	171	1.16	14742	46.95	45.0	47.1	45.0
2025-09-04	3.66 (-0.01)	0.0 (0.0)	0.37 (+0.09)	-10	0.16	0	0.0	236	3.66	6451	42.85	43.2	43.5	42.7
2025-09-03	3.67 (-0.09)	0.0 (0.0)	0.28 (+0.01)	-532	4.91	0	0.0	18	0.17	10843	43.25	44.9	45.8	43.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	3.76 (-0.14)	0.0 (0.0)	0.27 (+0.04)	-978	4.67	0	0.0	114	0.54	20939	45.0	42.0	45.0	40.0
2025-09-01	3.9 (+0.01)	0.0 (0.0)	0.23 (-0.08)	41	0.31	0	0.0	-200	1.52	13171	42.05	42.05	42.05	42.05
2025-08-29	3.89 (-0.01)	0.0 (0.0)	0.31 (+0.03)	-26	1.06	0	0.0	68	2.77	2459	38.25	38.25	38.25	38.25
2025-08-28	3.9 (-0.12)	0.0 (0.0)	0.28 (0.0)	-54	3.67	0	0.0	5	0.34	1470	34.8	34.8	34.8	34.8
2025-08-27	4.02 (-0.05)	0.0 (0.0)	0.28 (0.0)	-47	3.22	0	0.0	6	0.41	1460	31.65	31.65	31.65	31.65
2025-08-26	4.07 (+0.14)	0.0 (0.0)	0.28 (+0.06)	400	14.72	0	0.0	168	6.18	2717	28.8	26.7	28.8	26.3
2025-08-25	3.93 (+0.26)	0.0 (0.0)	0.22 (+0.03)	651	47.52	0	0.0	74	5.4	1370	26.2	25.4	26.7	25.4
2025-08-22	3.67 (0.0)	0.0 (0.0)	0.19 (0.0)	7	1.54	0	0.0	1	0.22	454	25.15	24.8	25.35	24.8
2025-08-21	3.67 (+0.06)	0.0 (0.0)	0.19 (0.0)	145	39.19	0	0.0	-11	2.97	370	24.85	24.4	25.0	24.4
2025-08-20	3.61 (-0.26)	0.0 (0.0)	0.19 (0.0)	-871	62.66	0	0.0	3	0.22	1390	24.4	25.5	25.5	24.35
2025-08-19	3.87 (-0.22)	0.0 (0.0)	0.19 (0.0)	-463	65.49	0	0.0	-2	0.28	707	25.4	26.05	26.05	25.35
2025-08-18	4.09 (+0.04)	0.0 (0.0)	0.19 (+0.01)	105	13.65	0	0.0	29	3.77	769	25.8	25.75	26.2	25.55
2025-08-15	4.05 (-0.08)	0.0 (0.0)	0.18 (0.0)	-215	28.63	0	0.0	10	1.33	751	25.75	26.0	26.0	25.45
2025-08-14	4.13 (-0.07)	0.0 (0.0)	0.18 (-0.01)	-60	8.17	0	0.0	-47	6.4	734	25.8	26.25	26.55	25.5
2025-08-13	4.2 (+0.08)	0.0 (0.0)	0.19 (0.0)	92	14.33	0	0.0	2	0.31	642	26.1	26.4	26.9	26.05
2025-08-12	4.12 (+0.05)	0.0 (0.0)	0.19 (-0.01)	122	23.42	0	0.0	-9	1.73	521	26.3	26.25	26.85	26.25
2025-08-11	4.07 (-0.04)	0.0 (0.0)	0.2 (0.0)	-116	20.86	0	0.0	2	0.36	556	26.25	26.55	26.55	26.2
2025-08-08	4.11 (+0.02)	0.0 (0.0)	0.2 (-0.01)	20	3.79	0	0.0	-35	6.63	528	26.6	26.65	27.0	26.5
2025-08-07	4.09 (-0.15)	0.0 (0.0)	0.21 (0.0)	-178	43.95	0	0.0	1	0.25	405	26.75	27.1	27.35	26.65
2025-08-06	4.24 (-0.18)	0.0 (0.0)	0.21 (0.0)	-91	14.35	0	0.0	-5	0.79	634	27.0	27.6	27.6	27.0
2025-08-05	4.42 (+0.42)	0.0 (0.0)	0.21 (0.0)	1091	44.37	0	0.0	8	0.33	2459	27.6	26.1	27.95	26.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	4.0 (+0.05)	0.0 (0.0)	0.21 (+0.01)	148	39.15	0	0.0	12	3.17	378	26.0	25.7	26.15	25.25
2025-08-01	3.95 (+0.02)	0.0 (0.0)	0.2 (0.0)	54	14.25	0	0.0	-4	1.06	379	25.75	25.0	26.05	24.8
2025-07-31	3.93 (-0.14)	0.0 (0.0)	0.2 (-0.01)	-571	63.37	0	0.0	-15	1.66	901	25.5	26.15	26.15	25.45
2025-07-30	4.07 (0.0)	0.0 (0.0)	0.21 (0.0)	8	1.83	0	0.0	0	0.0	437	26.15	26.25	26.25	25.85
2025-07-29	4.07 (-0.02)	0.0 (0.0)	0.21 (0.0)	-90	25.0	0	0.0	5	1.39	360	26.15	26.6	26.75	26.1
2025-07-28	4.09 (-0.03)	0.0 (0.0)	0.21 (0.0)	9	2.84	0	0.0	0	0.0	317	26.55	26.6	26.75	26.2
2025-07-25	4.12 (-0.04)	0.0 (0.0)	0.21 (0.0)	-39	11.11	0	0.0	-1	0.28	351	26.55	27.0	27.0	26.55
2025-07-24	4.16 (+0.04)	0.0 (0.0)	0.21 (0.0)	105	27.13	0	0.0	1	0.26	387	27.0	27.6	27.6	26.95
2025-07-23	4.12 (+0.14)	0.0 (0.0)	0.21 (+0.01)	389	58.58	0	0.0	11	1.66	664	27.2	26.4	27.4	26.4
2025-07-22	3.98 (-0.07)	0.0 (0.0)	0.2 (0.0)	-214	31.52	0	0.0	12	1.77	679	26.4	27.25	27.3	26.2
2025-07-21	4.05 (+0.03)	0.0 (0.0)	0.2 (0.0)	112	28.21	0	0.0	1	0.25	397	27.1	27.3	27.35	27.05

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.46 (+0.91)	0.0 (0.0)	0.46 (-0.06)	1819	12.51	0	0.0	-153	1.05	14546	50.7	60.6	61.6	50.5
2026-07-09	6.55 (-0.61)	0.0 (0.0)	0.52 (-0.02)	-1100	9.0	0	0.0	-47	0.38	12225	60.0	66.0	66.8	58.9
2026-07-03	7.16 (-1.68)	0.0 (0.0)	0.54 (-0.01)	-3359	14.2	0	0.0	-41	0.17	23656	64.4	63.0	68.8	61.2
2026-06-26	8.84 (-0.66)	0.0 (0.0)	0.55 (-0.21)	280	0.91	0	0.0	-545	1.77	30867	63.0	74.0	74.4	62.9
2026-06-18	9.5 (+2.96)	0.0 (0.0)	0.76 (-0.37)	8607	17.39	0	0.0	-1014	2.05	49493	73.5	73.5	76.7	69.0
2026-06-12	6.54 (-1.86)	0.0 (0.0)	1.13 (+0.12)	-7162	4.76	0	0.0	337	0.22	150532	73.0	59.7	77.9	59.7
2026-06-05	8.4 (-1.85)	0.0 (0.0)	1.01 (-0.06)	-4938	5.92	0	0.0	-173	0.21	83361	66.3	72.0	76.2	64.0
2026-05-29	10.25 (-2.99)	0.0 (0.0)	1.07 (-0.24)	-8773	7.73	0	0.0	-657	0.58	113470	72.0	79.1	81.9	69.5
2026-05-22	13.24 (+2.43)	0.0 (0.0)	1.31 (+0.06)	6678	5.96	0	0.0	169	0.15	111956	74.5	59.0	74.5	53.2
2026-05-15	10.81 (+6.28)	0.0 (0.0)	1.25 (+0.53)	19353	17.78	1	0.0	1430	1.31	108842	56.1	43.45	56.1	42.85
2026-05-08	4.53 (+1.31)	0.0 (0.0)	0.72 (+0.23)	3192	7.24	0	0.0	621	1.41	44068	42.4	39.0	43.4	38.2
2026-04-30	3.22 (+0.2)	0.0 (0.0)	0.49 (0.0)	795	8.93	0	0.0	15	0.17	8901	38.15	37.9	40.1	36.4
2026-04-24	3.02 (+0.22)	0.0 (0.0)	0.49 (-0.05)	1751	10.58	0	0.0	-160	0.97	16555	37.5	39.45	41.4	37.0
2026-04-17	2.8 (+0.53)	0.0 (0.0)	0.54 (+0.09)	277	0.91	0	0.0	265	0.87	30507	39.35	38.3	41.7	37.65
2026-04-10	2.27 (+0.28)	0.0 (0.0)	0.45 (+0.03)	583	7.35	0	0.0	63	0.79	7930	37.9	34.6	38.0	33.85
2026-04-02	1.99 (-0.58)	0.0 (0.0)	0.42 (-0.04)	-1635	24.51	0	0.0	-95	1.42	6672	34.15	36.0	36.25	34.15
2026-03-27	2.57 (-0.64)	0.0 (0.0)	0.46 (-0.04)	-660	5.57	0	0.0	-108	0.91	11849	37.05	38.8	39.7	35.45
2026-03-20	3.21 (+1.13)	0.0 (0.0)	0.5 (+0.1)	3959	7.2	0	0.0	252	0.46	55013	40.2	38.1	43.85	37.5
2026-03-13	2.08 (-0.18)	0.0 (0.0)	0.4 (-0.01)	-80	0.69	0	0.0	-5	0.04	11672	37.9	35.0	37.95	34.25
2026-03-06	2.26 (-0.7)	0.0 (0.0)	0.41 (-0.03)	-1566	11.72	0	0.0	-96	0.72	13366	37.65	39.05	39.7	34.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	2.96 (+1.04)	0.0 (0.0)	0.44 (+0.02)	3494	41.38	0	0.0	54	0.64	8444	40.35	38.65	40.45	38.55
2026-02-11	1.92 (+0.3)	0.0 (0.0)	0.42 (+0.02)	897	7.9	0	0.0	46	0.41	11350	38.15	37.4	41.3	37.35
2026-02-06	1.62 (+0.05)	0.0 (0.0)	0.4 (-0.06)	317	3.5	0	0.0	-142	1.57	9046	36.3	38.65	38.95	35.6
2026-01-30	1.57 (-0.1)	0.0 (0.0)	0.46 (-0.03)	-442	1.99	0	0.0	-97	0.44	22181	39.55	41.0	42.2	39.05
2026-01-23	1.67 (-0.73)	0.0 (0.0)	0.49 (-0.01)	-2382	8.06	0	0.0	-29	0.1	29536	40.6	40.6	43.75	40.35
2026-01-16	2.4 (-0.04)	0.0 (0.0)	0.5 (-0.01)	181	0.89	0	0.0	-16	0.08	20441	40.9	42.35	42.75	40.2
2026-01-09	2.44 (-0.5)	0.0 (0.0)	0.51 (+0.04)	-916	1.03	0	0.0	98	0.11	89032	41.95	48.55	49.65	41.2
2026-01-02	2.94 (+0.88)	0.0 (0.0)	0.47 (+0.06)	2547	5.34	0	0.0	173	0.36	47679	45.7	41.65	45.7	39.65
2025-12-26	2.06 (-0.06)	0.0 (0.0)	0.41 (+0.06)	524	1.82	0	0.0	151	0.53	28743	41.6	39.2	42.8	39.0
2025-12-19	2.12 (+0.1)	0.0 (0.0)	0.35 (0.0)	146	1.25	0	0.0	13	0.11	11719	38.8	39.6	40.3	38.25
2025-12-12	2.02 (+0.21)	0.0 (0.0)	0.35 (+0.01)	356	0.58	0	0.0	13	0.02	61037	40.4	39.75	44.8	39.2
2025-12-05	1.81 (-0.22)	0.0 (0.0)	0.34 (0.0)	-1146	1.99	0	0.0	1	0.0	57555	40.3	39.25	43.0	37.5
2025-11-28	2.03 (+0.18)	0.0 (0.0)	0.34 (0.0)	385	1.51	0	0.0	7	0.03	25566	39.1	38.85	40.2	37.2
2025-11-21	1.85 (+0.08)	0.0 (0.0)	0.34 (0.0)	-413	0.81	0	0.0	6	0.01	51008	39.0	40.5	41.7	36.15
2025-11-14	1.77 (-0.02)	0.0 (0.0)	0.34 (0.0)	-236	0.92	0	0.0	-18	0.07	25550	39.1	37.0	39.6	35.6
2025-11-07	1.79 (+0.27)	0.0 (0.0)	0.34 (0.0)	653	5.89	0	0.0	15	0.14	11093	36.45	38.1	38.4	36.0
2025-10-31	1.52 (-0.4)	0.0 (0.0)	0.34 (+0.01)	-1415	4.05	0	0.0	11	0.03	34980	38.0	42.5	43.1	38.0
2025-10-23	1.92 (-0.71)	0.0 (0.0)	0.33 (+0.02)	-2396	4.48	0	0.0	52	0.1	53532	40.5	35.7	42.0	35.15
2025-10-17	2.63 (+0.6)	0.0 (0.0)	0.31 (-0.06)	1692	13.84	0	0.0	-152	1.24	12229	35.3	34.1	38.2	34.1
2025-10-09	2.03 (-0.13)	0.0 (0.0)	0.37 (-0.01)	106	0.94	0	0.0	-17	0.15	11305	37.6	38.8	40.8	37.4
2025-10-03	2.16 (+0.32)	0.0 (0.0)	0.38 (0.0)	645	3.4	0	0.0	7	0.04	18980	38.75	40.1	41.3	38.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	1.84 (-0.85)	0.0 (0.0)	0.38 (+0.02)	-4479	6.89	0	0.0	55	0.08	65014	40.4	38.4	42.55	37.8
2025-09-19	2.69 (-1.28)	0.0 (0.0)	0.36 (-0.06)	-4069	7.22	0	0.0	-174	0.31	56377	38.75	46.25	46.55	37.3
2025-09-12	3.97 (+0.32)	0.0 (0.0)	0.42 (-0.01)	-120	0.36	0	0.0	-33	0.1	33219	45.45	46.2	46.2	41.45
2025-09-05	3.65 (-0.24)	0.0 (0.0)	0.43 (+0.12)	-1506	2.28	0	0.0	339	0.51	66148	46.95	42.05	47.1	40.0
2025-08-29	3.89 (+0.22)	0.0 (0.0)	0.31 (+0.12)	924	9.75	0	0.0	321	3.39	9479	38.25	25.4	38.25	25.4
2025-08-22	3.67 (-0.38)	0.0 (0.0)	0.19 (+0.01)	-1077	29.17	0	0.0	20	0.54	3692	25.15	25.75	26.2	24.35
2025-08-15	4.05 (-0.06)	0.0 (0.0)	0.18 (-0.02)	-177	5.52	0	0.0	-42	1.31	3205	25.75	26.55	26.9	25.45
2025-08-08	4.11 (+0.16)	0.0 (0.0)	0.2 (0.0)	990	22.47	0	0.0	-19	0.43	4405	26.6	25.7	27.95	25.25
2025-08-01	3.95 (-0.17)	0.0 (0.0)	0.2 (-0.01)	-590	24.62	0	0.0	-14	0.58	2396	25.75	26.6	26.75	24.8
2025-07-25	4.12 (+0.1)	0.0 (0.0)	0.21 (+0.01)	353	14.23	0	0.0	24	0.97	2480	26.55	27.3	27.6	26.2
2025-07-18	4.02 (+0.3)	0.0 (0.0)	0.2 (-0.01)	1315	34.83	0	0.0	-16	0.42	3776	27.05	26.0	27.75	25.45
2025-07-11	3.72 (+0.06)	0.0 (0.0)	0.21 (-0.01)	349	16.44	0	0.0	-50	2.36	2123	26.05	26.1	26.4	25.0
2025-07-04	3.66 (+0.24)	0.0 (0.0)	0.22 (+0.01)	376	10.74	0	0.0	38	1.09	3500	26.2	26.95	27.35	26.0
2025-06-27	3.42 (+0.17)	0.0 (0.0)	0.21 (0.0)	-183	2.69	0	0.0	-11	0.16	6811	26.9	25.9	27.7	25.4
2025-06-20	3.25 (-0.42)	0.0 (0.0)	0.21 (-0.01)	-1577	21.23	0	0.0	-23	0.31	7427	26.55	27.2	27.85	26.35
2025-06-13	3.67 (-0.99)	0.0 (0.0)	0.22 (-0.08)	-2805	21.58	0	0.0	-203	1.56	12998	27.75	27.35	28.8	26.05
2025-06-06	4.66 (-0.73)	0.0 (0.0)	0.3 (0.0)	-2071	25.96	0	0.0	7	0.09	7978	27.6	26.55	29.0	25.35
2025-05-29	5.39 (+0.02)	0.0 (0.0)	0.3 (+0.01)	254	19.33	0	0.0	19	1.45	1314	26.75	27.3	27.55	26.65
2025-05-23	5.37 (-0.04)	0.0 (0.0)	0.29 (0.0)	-115	5.12	0	0.0	-13	0.58	2244	27.15	27.05	28.7	26.6
2025-05-16	5.41 (+0.1)	0.0 (0.0)	0.29 (-0.02)	398	13.21	0	0.0	-39	1.29	3014	27.05	25.85	27.95	25.75
2025-05-09	5.31 (+0.07)	0.0 (0.0)	0.31 (0.0)	408	18.86	0	0.0	-6	0.28	2163	25.5	25.0	25.65	23.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	5.24 (+0.14)	0.0 (0.0)	0.31 (+0.01)	358	20.43	0	0.0	12	0.68	1752	25.0	24.2	25.65	24.15
2025-04-25	5.1 (+0.13)	0.0 (0.0)	0.3 (0.0)	331	20.12	0	0.0	27	1.64	1645	24.0	23.65	24.35	22.2
2025-04-18	4.97 (+0.09)	0.0 (0.0)	0.3 (0.0)	280	10.61	0	0.0	-9	0.34	2639	23.65	22.55	24.2	22.2
2025-04-11	4.88 (+0.26)	0.0 (0.0)	0.3 (-0.01)	683	14.99	0	0.0	-32	0.7	4555	22.0	24.3	24.3	19.75
2025-04-02	4.62 (+0.25)	0.0 (0.0)	0.31 (+0.02)	741	35.32	0	0.0	66	3.15	2098	26.95	26.4	27.15	25.7
2025-03-28	4.37 (-0.1)	0.0 (0.0)	0.29 (+0.05)	42	1.8	0	0.0	112	4.79	2337	27.45	29.8	29.8	27.2
2025-03-21	4.47 (+0.13)	0.0 (0.0)	0.24 (+0.02)	412	17.17	0	0.0	69	2.88	2400	29.5	29.45	30.5	28.8
2025-03-14	4.34 (+0.12)	0.0 (0.0)	0.22 (+0.05)	352	9.86	0	0.0	129	3.61	3571	29.4	28.5	30.4	28.4
2025-03-07	4.22 (-0.09)	0.0 (0.0)	0.17 (-0.01)	-412	14.41	0	0.0	-22	0.77	2859	28.3	29.5	30.2	28.3
2025-02-27	4.31 (-0.02)	0.0 (0.0)	0.18 (0.0)	-29	1.37	0	0.0	8	0.38	2123	29.9	30.75	31.35	29.9
2025-02-21	4.33 (+0.05)	0.0 (0.0)	0.18 (0.0)	461	19.97	0	0.0	-5	0.22	2309	30.75	29.8	30.75	29.5
2025-02-14	4.28 (+0.08)	0.0 (0.0)	0.18 (0.0)	475	21.44	0	0.0	-13	0.59	2215	29.6	29.3	30.2	29.1
2025-02-07	4.2 (+0.05)	0.0 (0.0)	0.18 (-0.02)	495	24.87	0	0.0	-58	2.91	1990	29.5	28.55	29.7	27.65
2025-01-22	4.15 (+0.09)	0.0 (0.0)	0.2 (0.0)	482	38.53	0	0.0	9	0.72	1251	28.9	28.0	29.0	27.8
2025-01-17	4.06 (+0.03)	0.0 (0.0)	0.2 (+0.01)	482	20.64	0	0.0	31	1.33	2335	27.8	28.55	29.35	27.7
2025-01-10	4.03 (+0.1)	0.0 (0.0)	0.19 (-0.01)	571	19.43	0	0.0	-17	0.58	2939	28.85	30.0	30.85	28.75
2025-01-03	3.93 (-0.4)	0.0 (0.0)	0.2 (0.0)	-48	2.78	0	0.0	-21	1.22	1727	29.75	30.9	31.5	29.7
2024-12-27	4.33 (-0.13)	0.0 (0.0)	0.2 (0.0)	-10	0.25	0	0.0	1	0.03	3929	31.05	31.2	32.7	31.0
2024-12-20	4.46 (+0.1)	0.0 (0.0)	0.2 (0.0)	535	13.5	0	0.0	8	0.2	3964	30.8	30.4	31.4	29.65
2024-12-13	4.36 (+0.28)	0.0 (0.0)	0.2 (-0.01)	707	17.81	0	0.0	-18	0.45	3969	30.4	31.8	31.8	30.1
2024-12-06	4.08 (+0.09)	0.0 (0.0)	0.21 (-0.01)	777	17.44	0	0.0	-42	0.94	4454	31.7	32.7	32.7	31.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.99 (+0.18)	0.0 (0.0)	0.22 (0.0)	695	21.77	0	0.0	-1	0.03	3192	32.7	33.15	33.65	31.7
2024-11-22	3.81 (+0.13)	0.0 (0.0)	0.22 (+0.01)	459	9.67	0	0.0	47	0.99	4746	32.65	34.1	34.15	32.55
2024-11-15	3.68 (+0.28)	0.0 (0.0)	0.21 (+0.02)	749	5.38	0	0.0	32	0.23	13928	34.1	37.3	37.55	32.3
2024-11-08	3.4 (-0.18)	0.0 (0.0)	0.19 (-0.01)	-541	10.34	0	0.0	-14	0.27	5234	37.3	38.95	38.95	37.1
2024-11-01	3.58 (+0.37)	0.0 (0.0)	0.2 (+0.01)	700	13.88	0	0.0	14	0.28	5044	38.8	39.75	39.8	36.6
2024-10-25	3.21 (+0.79)	0.0 (-0.46)	0.19 (0.0)	2443	21.8	-1240	11.06	1	0.01	11207	39.35	39.5	41.5	39.0
2024-10-18	2.42 (+0.55)	0.46 (-0.01)	0.19 (-0.01)	1339	12.29	-44	0.4	-7	0.06	10891	39.45	39.65	40.75	38.7
2024-10-11	1.87 (-1.26)	0.47 (0.0)	0.2 (+0.01)	-4340	8.89	14	0.03	31	0.06	48798	39.15	39.95	46.5	39.15
2024-10-04	3.13 (-0.76)	0.47 (0.0)	0.19 (0.0)	-1999	14.06	5	0.04	1	0.01	14216	39.75	37.8	40.2	37.15
2024-09-27	3.89 (+0.18)	0.47 (+0.01)	0.19 (+0.03)	1205	6.69	9	0.05	74	0.41	18002	37.85	38.0	39.35	35.9
2024-09-20	3.71 (-0.01)	0.46 (0.0)	0.16 (+0.01)	-215	3.79	0	0.0	10	0.18	5676	39.95	40.3	40.7	38.85
2024-09-13	3.72 (+0.19)	0.46 (0.0)	0.15 (-0.01)	217	2.2	11	0.11	-17	0.17	9868	39.85	39.2	40.95	38.8
2024-09-06	3.53 (+0.5)	0.46 (0.0)	0.16 (-0.03)	871	5.99	0	0.0	-69	0.47	14552	40.45	44.2	45.3	39.5
2024-08-30	3.03 (-0.2)	0.46 (0.0)	0.19 (+0.01)	-444	2.95	0	0.0	6	0.04	15026	44.0	46.0	46.65	44.0
2024-08-23	3.23 (+0.47)	0.46 (0.0)	0.18 (-0.03)	1714	5.83	7	0.02	-60	0.2	29424	45.1	47.2	48.8	43.8
2024-08-16	2.76 (+0.15)	0.46 (0.0)	0.21 (-0.02)	349	0.6	5	0.01	-64	0.11	58026	46.5	45.3	48.7	43.55
2024-08-09	2.61 (+0.28)	0.46 (+0.02)	0.23 (-0.01)	-467	0.95	43	0.09	-33	0.07	49176	44.1	43.15	46.5	36.35
2024-08-02	2.33 (+0.48)	0.44 (+0.01)	0.24 (+0.02)	376	1.38	17	0.06	57	0.21	27288	44.8	45.8	47.8	41.2
2024-07-26	1.85 (-0.11)	0.43 (+0.09)	0.22 (0.0)	-637	3.03	253	1.2	6	0.03	21000	45.0	47.5	48.95	43.7
2024-07-19	1.96 (-0.98)	0.34 (+0.34)	0.22 (-0.04)	-3124	7.32	920	2.16	-112	0.26	42649	47.2	49.8	51.7	46.75
2024-07-12	2.94 (-0.93)	0.0 (0.0)	0.26 (+0.03)	-1429	1.31	0	0.0	94	0.09	109311	49.85	53.2	53.9	45.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	3.87 (+1.56)	0.0 (0.0)	0.23 (+0.01)	4141	2.91	0	0.0	26	0.02	142218	52.5	40.75	54.6	39.9
2024-06-28	2.31 (+0.05)	0.0 (0.0)	0.22 (0.0)	-75	0.13	0	0.0	-10	0.02	57931	40.2	40.75	42.3	37.7
2024-06-21	2.26 (+0.06)	0.0 (0.0)	0.22 (+0.01)	-93	0.06	0	0.0	21	0.01	158853	41.1	37.45	43.05	35.7
2024-06-14	2.2 (+0.08)	0.0 (0.0)	0.21 (+0.01)	-1012	0.78	0	0.0	21	0.02	129814	37.5	32.4	40.35	29.9
2024-06-07	2.12 (-0.49)	0.0 (0.0)	0.2 (-0.05)	-2137	2.47	0	0.0	-137	0.16	86477	32.3	34.7	38.8	32.1
2024-05-31	2.61 (-0.24)	0.0 (0.0)	0.25 (0.0)	-1051	2.58	0	0.0	20	0.05	40758	31.55	25.2	31.55	25.0
2024-05-24	2.85 (-0.06)	0.0 (0.0)	0.25 (+0.02)	216	8.26	0	0.0	36	1.38	2614	25.2	24.75	25.4	24.6
2024-05-17	2.91 (+0.18)	0.0 (0.0)	0.23 (0.0)	493	15.38	0	0.0	20	0.62	3205	24.75	24.0	24.85	24.0
2024-05-10	2.73 (+0.04)	0.0 (0.0)	0.23 (+0.01)	198	13.96	0	0.0	8	0.56	1418	23.5	23.6	23.75	23.35
2024-05-03	2.69 (+0.07)	0.0 (0.0)	0.22 (+0.01)	212	14.07	0	0.0	28	1.86	1507	23.5	23.1	23.85	23.05
2024-04-26	2.62 (-0.02)	0.0 (0.0)	0.21 (0.0)	-49	4.47	0	0.0	17	1.55	1096	23.1	22.85	23.35	22.65
2024-04-19	2.64 (-0.2)	0.0 (0.0)	0.21 (0.0)	-569	29.77	0	0.0	-8	0.42	1911	22.8	23.75	23.75	22.6
2024-04-12	2.84 (0.0)	0.0 (0.0)	0.21 (0.0)	-47	2.28	0	0.0	9	0.44	2060	23.85	23.45	24.05	23.25
2024-04-03	2.84 (-0.03)	0.0 (0.0)	0.21 (+0.05)	-150	16.48	0	0.0	122	13.41	910	23.5	23.55	23.75	23.4
2024-03-29	2.87 (-0.13)	0.0 (0.0)	0.16 (+0.01)	-536	31.94	0	0.0	24	1.43	1678	23.55	23.8	24.3	23.45
2024-03-22	3.0 (-0.19)	0.0 (0.0)	0.15 (-0.01)	-521	25.25	0	0.0	-11	0.53	2063	23.8	23.6	24.05	23.3
2024-03-15	3.19 (-0.07)	0.0 (0.0)	0.16 (-0.01)	-273	10.47	0	0.0	-28	1.07	2607	23.6	24.65	24.65	23.6
2024-03-08	3.26 (+0.02)	0.0 (0.0)	0.17 (0.0)	32	1.15	0	0.0	-11	0.4	2772	24.65	25.8	26.2	24.55
2024-03-01	3.24 (+0.22)	0.0 (0.0)	0.17 (+0.01)	590	31.5	0	0.0	40	2.14	1873	25.8	26.0	26.0	25.25
2024-02-23	3.02 (+0.12)	0.0 (0.0)	0.16 (+0.01)	252	3.84	0	0.0	25	0.38	6562	25.75	24.85	26.5	24.8
2024-02-16	2.9 (+0.18)	0.0 (0.0)	0.15 (+0.01)	469	39.25	0	0.0	19	1.59	1195	24.8	24.55	24.9	24.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	2.72 (-0.02)	0.0 (0.0)	0.14 (0.0)	41	18.89	0	0.0	0	0.0	217	24.3	24.5	24.5	24.1
2024-02-02	2.74 (+0.01)	0.0 (0.0)	0.14 (0.0)	-22	0.5	0	0.0	-2	0.05	4368	24.5	23.7	24.9	23.5
2024-01-26	2.73 (+0.06)	0.0 (0.0)	0.14 (-0.01)	145	15.76	0	0.0	-14	1.52	920	23.75	23.3	24.0	23.3
2024-01-19	2.67 (-0.1)	0.0 (0.0)	0.15 (+0.01)	-262	22.68	0	0.0	14	1.21	1155	23.25	23.7	23.85	23.1
2024-01-12	2.77 (-0.01)	0.0 (0.0)	0.14 (0.0)	-40	3.08	0	0.0	-10	0.77	1298	23.7	24.4	24.4	23.6
2024-01-05	2.78 (-0.11)	0.0 (0.0)	0.14 (-0.01)	-42	7.09	0	0.0	-9	1.52	592	24.4	24.75	24.85	24.35
2023-12-29	2.89 (-0.17)	0.0 (0.0)	0.15 (0.0)	129	16.23	0	0.0	-9	1.13	795	24.75	24.5	24.9	24.4
2023-12-22	3.06 (-0.12)	0.0 (0.0)	0.15 (-0.01)	18	1.24	0	0.0	-23	1.58	1456	24.45	25.15	25.15	24.25
2023-12-15	3.18 (+0.36)	0.0 (0.0)	0.16 (-0.05)	992	36.54	0	0.0	-148	5.45	2715	25.2	24.5	25.35	24.2
2023-12-08	2.82 (-0.17)	0.0 (0.0)	0.21 (0.0)	-106	7.56	0	0.0	-1	0.07	1402	24.4	24.85	24.85	24.05
2023-12-01	2.99 (+0.11)	0.0 (0.0)	0.21 (0.0)	535	33.61	0	0.0	2	0.13	1592	24.85	24.0	24.85	24.0
2023-11-24	2.88 (+0.16)	0.0 (0.0)	0.21 (0.0)	544	39.11	0	0.0	1	0.07	1391	24.0	24.2	24.35	23.9
2023-11-17	2.72 (+0.07)	0.0 (0.0)	0.21 (+0.07)	492	17.42	0	0.0	197	6.97	2825	24.2	24.05	24.35	23.45
2023-11-10	2.65 (0.0)	0.0 (0.0)	0.14 (+0.04)	230	13.34	0	0.0	115	6.67	1724	23.85	23.0	24.15	22.95
2023-11-03	2.65 (-0.04)	0.0 (0.0)	0.1 (0.0)	-101	9.03	0	0.0	-4	0.36	1119	23.0	23.3	23.5	22.95
2023-10-27	2.69 (-0.02)	0.0 (0.0)	0.1 (0.0)	41	1.09	0	0.0	-7	0.19	3776	23.3	22.5	24.95	22.5
2023-10-20	2.71 (-0.81)	0.0 (0.0)	0.1 (0.0)	-1416	26.84	0	0.0	4	0.08	5276	23.0	23.25	23.25	21.8
2023-10-13	3.52 (+0.04)	0.0 (0.0)	0.1 (0.0)	-231	24.95	0	0.0	10	1.08	926	23.15	23.4	23.45	22.95
2023-10-06	3.48 (0.0)	0.0 (0.0)	0.1 (0.0)	-116	12.82	0	0.0	-9	0.99	905	23.35	23.2	23.65	23.1
2023-09-28	3.48 (-0.02)	0.0 (0.0)	0.1 (0.0)	-104	14.96	0	0.0	-11	1.58	695	23.0	23.3	23.4	22.85
2023-09-22	3.5 (+0.03)	0.0 (0.0)	0.1 (-0.01)	-109	13.73	0	0.0	-6	0.76	794	23.3	23.6	23.95	23.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	3.47 (-0.05)	0.0 (0.0)	0.11 (0.0)	-4	0.44	0	0.0	-1	0.11	900	23.8	23.95	23.95	23.15
2023-09-08	3.52 (+0.3)	0.0 (0.0)	0.11 (0.0)	524	39.7	0	0.0	-18	1.36	1320	23.75	23.4	23.8	23.1
2023-09-01	3.22 (+0.15)	0.0 (0.0)	0.11 (0.0)	349	33.46	0	0.0	0	0.0	1043	23.2	23.0	23.25	22.55
2023-08-25	3.07 (-0.1)	0.0 (0.0)	0.11 (0.0)	-371	28.49	0	0.0	-1	0.08	1302	22.95	23.5	23.7	22.8
2023-08-18	3.17 (+0.55)	0.0 (0.0)	0.11 (0.0)	331	7.13	0	0.0	0	0.0	4641	23.4	24.8	24.8	22.15
2023-08-11	2.62 (+0.01)	0.0 (0.0)	0.11 (-0.01)	3	0.23	0	0.0	-22	1.7	1294	25.05	25.35	25.65	24.95
2023-08-04	2.61 (+0.06)	0.0 (0.0)	0.12 (-0.01)	-6	0.43	0	0.0	-12	0.86	1397	25.35	25.6	25.85	25.05
2023-07-28	2.55 (+0.12)	0.0 (0.0)	0.13 (0.0)	-274	14.13	0	0.0	0	0.0	1939	25.6	25.75	25.75	25.05
2023-07-21	2.43 (-0.05)	0.0 (0.0)	0.13 (0.0)	-334	5.29	0	0.0	-7	0.11	6311	25.65	27.85	27.9	25.45
2023-07-14	2.48 (-0.34)	0.0 (0.0)	0.13 (0.0)	-743	24.21	0	0.0	-14	0.46	3069	27.8	28.25	28.35	27.7
2023-07-07	2.82 (-0.08)	0.0 (0.0)	0.13 (-0.01)	315	11.86	0	0.0	-26	0.98	2657	28.25	28.25	28.75	28.1
2023-06-30	2.9 (+0.05)	0.0 (0.0)	0.14 (0.0)	193	14.81	0	0.0	6	0.46	1303	28.2	28.25	28.25	28.0
2023-06-21	2.85 (-0.17)	0.0 (0.0)	0.14 (0.0)	95	12.32	0	0.0	-1	0.13	771	28.3	28.3	28.3	28.0
2023-06-16	3.02 (+0.04)	0.0 (0.0)	0.14 (+0.01)	235	13.97	0	0.0	21	1.25	1682	28.3	28.15	28.5	28.05
2023-06-09	2.98 (+0.02)	0.0 (0.0)	0.13 (+0.01)	396	16.62	0	0.0	30	1.26	2383	28.05	28.35	28.5	27.95
2023-06-02	2.96 (+0.37)	0.0 (0.0)	0.12 (0.0)	1105	33.72	0	0.0	-4	0.12	3277	28.3	28.1	28.45	27.9
2023-05-26	2.59 (+0.04)	0.0 (0.0)	0.12 (0.0)	-4	0.1	0	0.0	8	0.2	4069	27.85	26.95	28.45	26.85
2023-05-19	2.55 (+0.06)	0.0 (0.0)	0.12 (+0.08)	82	2.36	0	0.0	210	6.04	3474	26.85	26.5	27.3	26.25
2023-05-12	2.49 (-0.12)	0.0 (0.0)	0.04 (0.0)	-462	20.7	0	0.0	1	0.04	2232	27.2	27.75	27.9	27.0
2023-05-05	2.61 (-0.1)	0.0 (0.0)	0.04 (+0.01)	-273	19.29	0	0.0	34	2.4	1415	27.8	27.65	28.1	27.6
2023-04-28	2.71 (-0.08)	0.0 (0.0)	0.03 (-0.01)	-1171	31.56	0	0.0	-28	0.75	3710	27.65	28.25	28.35	27.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	2.79 (-0.35)	0.0 (0.0)	0.04 (-0.01)	-1057	19.03	0	0.0	-19	0.34	5553	28.5	28.45	29.35	28.4
2023-04-14	3.14 (+0.09)	0.0 (0.0)	0.05 (-0.01)	379	12.65	0	0.0	-28	0.93	2995	28.5	28.65	28.8	28.4
2023-04-07	3.05 (+0.07)	0.0 (0.0)	0.06 (+0.01)	196	24.94	0	0.0	34	4.33	786	28.65	28.5	28.8	28.4
2023-03-31	2.98 (+0.04)	0.0 (0.0)	0.05 (+0.02)	6	0.27	0	0.0	44	1.97	2231	28.55	28.7	28.75	28.1
2023-03-24	2.94 (+0.09)	0.0 (0.0)	0.03 (+0.01)	251	12.14	0	0.0	22	1.06	2068	28.6	27.7	28.75	27.6
2023-03-17	2.85 (-0.21)	0.0 (0.0)	0.02 (-0.02)	-735	18.58	0	0.0	-52	1.31	3956	27.7	29.0	29.15	27.25
2023-03-10	3.06 (-0.05)	0.0 (0.0)	0.04 (+0.03)	-291	7.4	0	0.0	78	1.98	3935	29.3	29.4	29.9	28.85
2023-03-03	3.11 (+0.14)	0.0 (0.0)	0.01 (-0.01)	467	18.07	0	0.0	-32	1.24	2584	29.2	29.0	29.2	28.45
2023-02-24	2.97 (+0.08)	0.0 (0.0)	0.02 (-0.01)	272	7.52	0	0.0	-13	0.36	3619	28.75	28.35	28.95	28.25
2023-02-17	2.89 (+0.09)	0.0 (0.0)	0.03 (0.0)	285	13.86	0	0.0	-6	0.29	2056	28.3	27.7	28.35	27.5
2023-02-10	2.8 (-0.1)	0.0 (0.0)	0.03 (-0.01)	-123	4.7	0	0.0	-34	1.3	2618	27.8	28.1	28.35	27.7
2023-02-03	2.9 (+0.22)	0.0 (0.0)	0.04 (0.0)	729	21.96	0	0.0	2	0.06	3319	28.15	27.1	28.45	26.9
2023-01-17	2.68 (+0.02)	0.0 (0.0)	0.04 (0.0)	31	3.48	0	0.0	0	0.0	892	26.85	26.9	27.0	26.65
2023-01-13	2.66 (+0.01)	0.0 (0.0)	0.04 (-0.01)	4	0.36	0	0.0	-20	1.8	1114	26.95	27.15	27.15	26.9
2023-01-06	2.65 (-0.03)	0.0 (0.0)	0.05 (-0.01)	28	3.28	0	0.0	-26	3.05	853	26.9	26.85	27.1	26.7
2022-12-30	2.68 (-0.01)	0.0 (0.0)	0.06 (0.0)	-72	5.83	0	0.0	-4	0.32	1235	26.85	27.0	27.15	26.6
2022-12-23	2.69 (-0.19)	0.0 (0.0)	0.06 (-0.01)	-470	23.67	0	0.0	-17	0.86	1986	26.95	27.6	27.65	26.9
2022-12-16	2.88 (-0.09)	0.0 (0.0)	0.07 (0.0)	-316	22.9	0	0.0	-5	0.36	1380	27.7	27.6	27.9	27.5
2022-12-09	2.97 (-0.09)	0.0 (0.0)	0.07 (0.0)	-256	12.48	0	0.0	-1	0.05	2052	27.65	28.7	29.0	27.65
2022-12-02	3.06 (+0.02)	0.0 (0.0)	0.07 (-0.01)	286	15.82	0	0.0	-32	1.77	1808	28.5	27.95	28.55	27.6
2022-11-25	3.04 (+0.01)	0.0 (0.0)	0.08 (-0.01)	49	4.05	0	0.0	-6	0.5	1210	28.0	28.0	28.25	27.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	3.03 (+0.12)	0.0 (0.0)	0.09 (-0.01)	248	11.91	0	0.0	-27	1.3	2082	27.95	27.6	28.25	27.45
2022-11-11	2.91 (-0.09)	0.0 (0.0)	0.1 (0.0)	-312	6.38	0	0.0	-8	0.16	4890	27.7	28.5	29.55	27.6
2022-11-04	3.0 (+0.19)	0.0 (0.0)	0.1 (0.0)	516	30.99	0	0.0	-17	1.02	1665	28.45	27.35	28.45	27.2
2022-10-28	2.81 (-0.27)	0.0 (0.0)	0.1 (+0.03)	-181	13.5	0	0.0	89	6.64	1341	27.15	28.1	28.2	27.1
2022-10-21	3.08 (+0.1)	0.0 (0.0)	0.07 (+0.01)	-121	4.6	0	0.0	20	0.76	2631	27.9	27.6	28.6	26.75
2022-10-14	2.98 (-0.06)	0.0 (0.0)	0.06 (0.0)	-93	4.5	0	0.0	8	0.39	2067	27.8	27.8	27.95	26.95
2022-10-07	3.04 (+0.44)	0.0 (0.0)	0.06 (+0.01)	538	24.49	1	0.05	22	1.0	2197	28.3	27.5	28.75	27.3
2022-09-30	2.6 (-0.13)	0.0 (0.0)	0.05 (0.0)	-451	19.65	0	0.0	1	0.04	2295	27.25	27.95	27.95	26.5
2022-09-23	2.73 (-0.06)	0.0 (0.0)	0.05 (-0.01)	-248	15.11	0	0.0	-14	0.85	1641	28.2	28.9	28.9	27.8
2022-09-16	2.79 (+0.07)	0.0 (0.0)	0.06 (-0.01)	-71	2.77	0	0.0	-24	0.94	2566	28.7	29.1	29.25	28.3
2022-09-08	2.72 (-0.2)	0.0 (0.0)	0.07 (0.0)	-636	27.45	0	0.0	-19	0.82	2317	28.15	28.7	28.7	27.5
2022-09-02	2.92 (-0.11)	0.0 (0.0)	0.07 (-0.03)	-409	19.88	0	0.0	-70	3.4	2057	28.7	29.1	29.3	28.7
2022-08-26	3.03 (-0.01)	0.0 (0.0)	0.1 (0.0)	-17	0.89	0	0.0	0	0.0	1902	29.6	30.05	30.15	29.35
2022-08-19	3.04 (-0.14)	0.0 (0.0)	0.1 (0.0)	-523	7.31	0	0.0	13	0.18	7151	30.3	29.95	30.8	29.55
2022-08-12	3.18 (+0.08)	0.0 (0.0)	0.1 (0.0)	433	25.26	0	0.0	-5	0.29	1714	29.85	28.8	29.9	28.75
2022-08-05	3.1 (+0.24)	0.0 (0.0)	0.1 (0.0)	670	22.39	0	0.0	-12	0.4	2992	29.1	29.55	29.75	28.05
2022-07-29	2.86 (+0.11)	0.0 (0.0)	0.1 (0.0)	209	9.53	0	0.0	3	0.14	2194	29.45	29.0	29.65	28.5
2022-07-22	2.75 (-0.03)	0.0 (0.0)	0.1 (0.0)	-183	6.51	0	0.0	-9	0.32	2811	29.1	27.3	29.35	27.3
2022-07-15	2.78 (-0.51)	0.0 (0.0)	0.1 (0.0)	-1467	18.64	0	0.0	19	0.24	7869	27.3	31.4	31.7	27.1
2022-07-08	3.29 (-0.56)	0.0 (0.0)	0.1 (+0.02)	-1115	17.06	0	0.0	50	0.76	6536	31.0	30.6	31.5	29.7
2022-07-01	3.85 (-0.66)	0.0 (0.0)	0.08 (+0.01)	-1973	35.39	0	0.0	35	0.63	5575	30.6	34.2	34.5	30.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	4.51 (-0.33)	0.0 (0.0)	0.07 (+0.05)	-1061	22.57	0	0.0	129	2.74	4701	34.05	35.0	35.0	33.35
2022-06-17	4.84 (-0.16)	0.0 (0.0)	0.02 (0.0)	-406	8.57	0	0.0	-1	0.02	4737	34.9	36.05	36.25	34.45
2022-06-10	5.0 (-0.19)	0.0 (0.0)	0.02 (+0.01)	86	1.99	0	0.0	13	0.3	4312	36.3	36.1	36.35	35.65
2022-06-02	5.19 (+0.06)	0.0 (0.0)	0.01 (0.0)	657	17.03	0	0.0	7	0.18	3858	35.8	35.25	35.85	35.0
2022-05-27	5.13 (-0.22)	0.0 (0.0)	0.01 (+0.01)	-561	13.16	0	0.0	30	0.7	4262	35.0	35.05	36.0	34.6
2022-05-20	5.35 (+0.13)	0.0 (0.0)	0.0 (-0.06)	263	8.8	0	0.0	-179	5.99	2987	34.6	34.9	35.35	34.15
2022-05-13	5.22 (-0.23)	0.0 (0.0)	0.06 (0.0)	-847	20.06	0	0.0	-1	0.02	4222	34.55	35.45	35.45	33.55
2022-05-06	5.45 (-0.05)	0.0 (0.0)	0.06 (0.0)	-93	5.58	0	0.0	1	0.06	1666	35.4	35.0	35.6	34.7
2022-04-29	5.5 (-0.12)	0.0 (0.0)	0.06 (-0.01)	-571	12.06	0	0.0	-36	0.76	4733	35.25	35.8	35.8	34.2
2022-04-22	5.62 (-0.05)	0.0 (0.0)	0.07 (+0.07)	152	4.42	0	0.0	188	5.46	3441	36.2	36.0	36.8	35.75
2022-04-15	5.67 (-0.26)	0.0 (0.0)	0.0 (0.0)	-770	17.27	0	0.0	-17	0.38	4459	36.2	36.5	37.0	35.65
2022-04-08	5.93 (-0.69)	0.0 (0.0)	0.0 (-0.02)	-1881	25.37	0	0.0	-65	0.88	7413	36.65	37.2	37.7	36.2
2022-04-01	6.62 (-0.45)	0.0 (0.0)	0.02 (-0.01)	314	4.49	0	0.0	-9	0.13	7000	36.9	37.75	38.4	36.25
2022-03-25	7.07 (+0.53)	0.0 (0.0)	0.03 (0.0)	1072	11.9	0	0.0	-4	0.04	9005	37.7	35.85	38.25	35.7
2022-03-18	6.54 (-1.11)	0.0 (0.0)	0.03 (0.0)	-2919	40.8	0	0.0	3	0.04	7155	35.45	35.2	35.5	34.15
2022-03-11	7.65 (-0.87)	0.0 (0.0)	0.03 (0.0)	-2338	10.21	0	0.0	-18	0.08	22908	35.0	38.05	38.95	34.25
2022-03-04	8.52 (+0.86)	0.0 (0.0)	0.03 (+0.01)	2132	11.58	0	0.0	44	0.24	18417	38.25	37.6	38.85	37.1
2022-02-25	7.66 (+1.49)	0.0 (0.0)	0.02 (-0.01)	3782	28.5	0	0.0	-30	0.23	13270	36.95	35.2	37.3	34.75
2022-02-18	6.17 (-0.81)	0.0 (0.0)	0.03 (0.0)	-2330	10.03	0	0.0	-4	0.02	23238	35.35	34.55	37.0	33.95
2022-02-11	6.98 (+1.09)	0.0 (0.0)	0.03 (+0.01)	2681	29.17	0	0.0	17	0.18	9191	34.95	33.15	35.15	32.75
2022-01-26	5.89 (-0.61)	0.0 (0.0)	0.02 (-0.01)	-1082	34.45	0	0.0	-8	0.25	3141	32.5	32.95	33.25	32.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	6.5 (+0.32)	0.0 (0.0)	0.03 (-0.01)	865	23.0	0	0.0	-21	0.56	3761	33.2	33.5	33.8	32.85
2022-01-14	6.18 (+0.15)	0.0 (0.0)	0.04 (+0.02)	415	4.97	0	0.0	45	0.54	8357	33.3	32.65	33.85	32.6
2022-01-07	6.03 (-0.2)	0.0 (0.0)	0.02 (+0.01)	-485	11.05	0	0.0	22	0.5	4389	32.7	32.8	33.0	31.95
2021-12-30	6.23 (0.0)	0.0 (0.0)	0.01 (0.0)	-13	0.46	0	0.0	4	0.14	2826	32.6	31.95	32.8	31.95
2021-12-24	6.23 (-0.02)	0.0 (0.0)	0.01 (0.0)	-38	0.97	0	0.0	-6	0.15	3926	31.95	32.15	32.6	31.85
2021-12-17	6.25 (-0.05)	0.0 (0.0)	0.01 (0.0)	-6	0.21	0	0.0	0	0.0	2924	32.05	31.7	32.3	31.5
2021-12-10	6.3 (-0.26)	0.0 (0.0)	0.01 (0.0)	-563	19.71	0	0.0	2	0.07	2857	31.7	31.35	32.4	31.15
2021-12-03	6.56 (-0.43)	0.0 (0.0)	0.01 (0.0)	-1046	35.8	0	0.0	1	0.03	2922	31.35	31.15	31.95	30.7
2021-11-26	6.99 (-0.21)	0.0 (0.0)	0.01 (-0.01)	-508	14.63	0	0.0	-31	0.89	3473	31.8	31.9	31.9	31.1
2021-11-19	7.2 (-0.11)	0.0 (0.0)	0.02 (+0.02)	-274	8.66	0	0.0	50	1.58	3164	31.9	32.0	32.8	31.8
2021-11-12	7.31 (-0.74)	0.0 (0.0)	0.0 (-0.04)	-1744	23.93	0	0.0	-196	2.69	7287	31.9	33.4	33.4	31.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.46 (-0.86)	0.0 (0.0)	0.46 (-0.06)	-2225	5.07	0	0.0	-147	0.34	43850	50.7	64.3	68.8	50.5
2026-06-30	8.32 (-1.93)	0.0 (0.0)	0.52 (-0.55)	-3628	1.13	0	0.0	-1489	0.46	320831	62.9	72.0	77.9	59.7
2026-05-29	10.25 (+7.03)	0.0 (0.0)	1.07 (+0.58)	20450	5.41	1	0.0	1563	0.41	378339	72.0	39.0	81.9	38.2
2026-04-30	3.22 (+0.96)	0.0 (0.0)	0.49 (+0.06)	2625	3.94	0	0.0	166	0.25	66592	38.15	35.4	41.7	33.85
2026-03-31	2.26 (-0.7)	0.0 (0.0)	0.43 (-0.01)	799	0.83	0	0.0	-35	0.04	95875	34.45	39.05	43.85	34.2
2026-02-26	2.96 (+1.39)	0.0 (0.0)	0.44 (-0.02)	4708	16.32	0	0.0	-42	0.15	28841	40.35	38.65	41.3	35.6
2026-01-30	1.57 (-0.26)	0.0 (0.0)	0.46 (+0.04)	-581	0.31	0	0.0	96	0.05	188811	39.55	42.4	49.65	39.05
2025-12-31	1.83 (-0.2)	0.0 (0.0)	0.42 (+0.08)	-551	0.31	0	0.0	211	0.12	179116	41.55	39.25	44.8	37.5
2025-11-28	2.03 (+0.51)	0.0 (0.0)	0.34 (0.0)	389	0.34	0	0.0	10	0.01	113219	39.1	38.1	41.7	35.6
2025-10-31	1.52 (-0.39)	0.0 (0.0)	0.34 (-0.04)	-1479	1.18	0	0.0	-104	0.08	125272	38.0	40.25	43.1	34.1
2025-09-30	1.91 (-1.98)	0.0 (0.0)	0.38 (+0.07)	-10063	4.44	0	0.0	192	0.08	226514	40.25	42.05	47.1	37.3
2025-08-29	3.89 (-0.04)	0.0 (0.0)	0.31 (+0.11)	714	3.37	0	0.0	276	1.3	21163	38.25	25.0	38.25	24.35
2025-07-31	3.93 (+0.56)	0.0 (0.0)	0.2 (-0.01)	1891	14.33	0	0.0	-14	0.11	13192	25.5	26.2	27.75	25.0
2025-06-30	3.37 (-2.02)	0.0 (0.0)	0.21 (-0.09)	-6778	18.87	0	0.0	-230	0.64	35922	26.2	26.55	29.0	25.35
2025-05-29	5.39 (+0.17)	0.0 (0.0)	0.3 (-0.01)	1001	11.03	0	0.0	-39	0.43	9073	26.75	24.65	28.7	23.6
2025-04-30	5.22 (+0.71)	0.0 (0.0)	0.31 (+0.01)	1943	17.56	0	0.0	26	0.23	11066	24.55	26.0	27.15	19.75
2025-03-31	4.51 (+0.2)	0.0 (0.0)	0.3 (+0.12)	788	6.33	0	0.0	326	2.62	12457	25.9	29.5	30.5	25.7
2025-02-27	4.31 (+0.16)	0.0 (0.0)	0.18 (-0.02)	1402	16.23	0	0.0	-68	0.79	8639	29.9	28.55	31.35	27.65
2025-01-22	4.15 (-0.08)	0.0 (0.0)	0.2 (-0.01)	1469	19.11	0	0.0	-2	0.03	7688	28.9	30.65	30.85	27.7
2024-12-31	4.23 (+0.24)	0.0 (0.0)	0.21 (-0.01)	2027	12.01	0	0.0	-47	0.28	16884	30.8	32.7	32.7	29.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.99 (+0.66)	0.0 (0.0)	0.22 (+0.03)	1785	6.23	0	0.0	84	0.29	28630	32.7	37.0	38.95	31.7
2024-10-30	3.33 (-0.66)	0.0 (-0.47)	0.19 (0.0)	-2550	2.91	-1265	1.44	15	0.02	87744	37.5	37.4	46.5	37.15
2024-09-30	3.99 (+0.96)	0.47 (+0.01)	0.19 (0.0)	2348	4.79	20	0.04	3	0.01	48983	37.35	44.2	45.3	35.9
2024-08-30	3.03 (+0.62)	0.46 (+0.02)	0.19 (-0.05)	-43	0.03	61	0.04	-160	0.1	167911	44.0	44.0	48.8	36.35
2024-07-31	2.41 (+0.1)	0.44 (+0.44)	0.24 (+0.02)	522	0.16	1184	0.36	80	0.02	326210	42.6	40.75	54.6	39.9
2024-06-28	2.31 (-0.3)	0.0 (0.0)	0.22 (-0.03)	-3317	0.77	0	0.0	-105	0.02	433077	40.2	34.7	43.05	29.9
2024-05-31	2.61 (-0.12)	0.0 (0.0)	0.25 (+0.03)	-216	0.44	0	0.0	85	0.17	48710	31.55	23.35	31.55	23.3
2024-04-30	2.73 (-0.14)	0.0 (0.0)	0.22 (+0.06)	-531	7.84	0	0.0	167	2.47	6774	23.35	23.55	24.05	22.6
2024-03-29	2.87 (-0.36)	0.0 (0.0)	0.16 (-0.01)	-1260	13.28	0	0.0	-14	0.15	9491	23.55	25.7	26.2	23.3
2024-02-29	3.23 (+0.57)	0.0 (0.0)	0.17 (+0.03)	1492	13.03	0	0.0	80	0.7	11447	25.75	24.5	26.5	24.1
2024-01-31	2.66 (-0.23)	0.0 (0.0)	0.14 (-0.01)	-399	6.27	0	0.0	-29	0.46	6368	24.5	24.75	24.85	23.1
2023-12-29	2.89 (-0.1)	0.0 (0.0)	0.15 (-0.06)	1093	15.82	0	0.0	-183	2.65	6911	24.75	24.45	25.35	24.05
2023-11-30	2.99 (+0.28)	0.0 (0.0)	0.21 (+0.11)	1604	20.72	0	0.0	320	4.13	7741	24.45	23.25	24.5	22.95
2023-10-31	2.71 (-0.77)	0.0 (0.0)	0.1 (0.0)	-1686	14.98	0	0.0	-9	0.08	11254	23.25	23.2	24.95	21.8
2023-09-28	3.48 (+0.28)	0.0 (0.0)	0.1 (-0.01)	350	9.08	0	0.0	-37	0.96	3854	23.0	23.05	23.95	22.85
2023-08-31	3.2 (+0.67)	0.0 (0.0)	0.11 (-0.02)	341	3.73	0	0.0	-35	0.38	9145	23.1	25.55	25.65	22.15
2023-07-31	2.53 (-0.37)	0.0 (0.0)	0.13 (-0.01)	-1114	7.75	0	0.0	-46	0.32	14368	25.55	28.25	28.75	25.05
2023-06-30	2.9 (+0.24)	0.0 (0.0)	0.14 (0.0)	1766	22.96	0	0.0	23	0.3	7693	28.2	28.15	28.5	27.95
2023-05-31	2.66 (-0.05)	0.0 (0.0)	0.14 (+0.11)	-399	3.09	0	0.0	282	2.18	12915	28.15	27.65	28.45	26.25
2023-04-28	2.71 (-0.27)	0.0 (0.0)	0.03 (-0.02)	-1653	12.67	0	0.0	-41	0.31	13046	27.65	28.5	29.35	27.15
2023-03-31	2.98 (+0.01)	0.0 (0.0)	0.05 (+0.03)	-302	2.04	0	0.0	60	0.41	14777	28.55	29.0	29.9	27.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	2.97 (+0.19)	0.0 (0.0)	0.02 (-0.02)	913	8.41	0	0.0	-53	0.49	10855	28.75	27.65	28.95	27.45
2023-01-31	2.78 (+0.1)	0.0 (0.0)	0.04 (-0.02)	313	8.65	0	0.0	-44	1.22	3618	27.4	26.85	27.45	26.65
2022-12-30	2.68 (-0.25)	0.0 (0.0)	0.06 (-0.02)	-754	9.71	0	0.0	-47	0.61	7763	26.85	28.2	29.0	26.6
2022-11-30	2.93 (+0.1)	0.0 (0.0)	0.08 (-0.02)	362	3.54	0	0.0	-70	0.68	10240	28.05	27.6	29.55	27.3
2022-10-31	2.83 (+0.23)	0.0 (0.0)	0.1 (+0.05)	208	2.43	1	0.01	139	1.63	8547	27.2	27.5	28.75	26.75
2022-09-30	2.6 (-0.4)	0.0 (0.0)	0.05 (-0.04)	-1690	17.54	0	0.0	-95	0.99	9635	27.25	29.0	29.25	26.5
2022-08-31	3.0 (+0.14)	0.0 (0.0)	0.09 (-0.01)	438	2.92	0	0.0	-35	0.23	15003	29.2	29.55	30.8	28.05
2022-07-29	2.86 (-1.1)	0.0 (0.0)	0.1 (+0.03)	-3072	14.2	0	0.0	86	0.4	21627	29.45	32.35	32.35	27.1
2022-06-30	3.96 (-1.31)	0.0 (0.0)	0.07 (+0.06)	-2569	13.34	0	0.0	154	0.8	19255	32.3	35.2	36.35	32.25
2022-05-31	5.27 (-0.23)	0.0 (0.0)	0.01 (-0.05)	-850	5.72	0	0.0	-143	0.96	14851	35.05	35.0	36.0	33.55
2022-04-29	5.5 (-1.09)	0.0 (0.0)	0.06 (+0.03)	-2978	14.34	0	0.0	49	0.24	20762	35.25	36.5	37.7	34.2
2022-03-31	6.59 (-1.07)	0.0 (0.0)	0.03 (+0.01)	-1831	2.87	0	0.0	37	0.06	63773	36.8	37.6	38.95	34.15
2022-02-25	7.66 (+1.77)	0.0 (0.0)	0.02 (0.0)	4133	9.04	0	0.0	-17	0.04	45699	36.95	33.15	37.3	32.75
2022-01-26	5.89 (-0.34)	0.0 (0.0)	0.02 (+0.01)	-287	1.46	0	0.0	38	0.19	19649	32.5	32.8	33.85	31.95
2021-12-30	6.23 (-0.63)	0.0 (0.0)	0.01 (0.0)	-1341	9.46	0	0.0	2	0.01	14179	32.6	31.7	32.8	31.15
2021-11-30	6.86 (-0.95)	0.0 (0.0)	0.01 (-0.04)	-2188	10.77	0	0.0	-200	0.98	20323	31.75	34.6	34.6	30.7
2021-10-29	7.81 (+3.74)	0.0 (0.0)	0.05 (+0.01)	8404	22.95	0	0.0	29	0.08	36625	34.0	29.75	34.7	27.5
2021-09-30	4.07 (-3.45)	0.0 (0.0)	0.04 (-0.09)	-8722	21.14	0	0.0	-206	0.5	41250	29.05	37.9	38.2	28.8
2021-08-31	7.52 ()	0.0 ()	0.13 ()	1886	6.23	0	0.0	49	0.16	30274	37.65	37.6	38.0	32.95