股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.89 (-0.05)0.0 (0.0)0.16 (0.0)-141-45.0500.061.9231323.523.623.7523.5
2024-03-272.94 (-0.02)0.0 (0.0)0.16 (+0.01)-60-37.0400.01811.1116223.6523.723.8523.6
2024-03-262.96 (-0.07)0.0 (0.0)0.15 (0.0)-259-64.4300.010.2540223.6524.0524.0523.5
2024-03-253.03 (+0.03)0.0 (0.0)0.15 (0.0)00.000.000.054724.0523.824.323.7
2024-03-223.0 (-0.02)0.0 (0.0)0.15 (0.0)-73-25.000.0-1-0.3429223.823.9523.9523.65
2024-03-213.02 (-0.05)0.0 (0.0)0.15 (0.0)-161-28.200.081.457123.9523.624.0523.6
2024-03-203.07 (-0.05)0.0 (0.0)0.15 (-0.01)-128-34.7800.0-22-5.9836823.523.723.723.5
2024-03-193.12 (-0.04)0.0 (0.0)0.16 (0.0)-62-14.5500.0-1-0.2342623.823.723.9523.6
2024-03-183.16 (-0.03)0.0 (0.0)0.16 (0.0)-97-23.9500.051.2340523.723.623.8523.3
2024-03-153.19 (-0.07)0.0 (0.0)0.16 (0.0)-209-38.8500.000.053823.623.924.023.6
2024-03-143.26 (+0.02)0.0 (0.0)0.16 (0.0)498.4500.0-17-2.9358023.924.1524.2523.8
2024-03-133.24 (-0.08)0.0 (0.0)0.16 (0.0)-266-44.2600.0-1-0.1760124.1524.4524.523.95
2024-03-123.32 (+0.02)0.0 (0.0)0.16 (0.0)4912.3100.061.5139824.524.224.5524.15
2024-03-113.3 (+0.04)0.0 (0.0)0.16 (-0.01)10421.3600.0-16-3.2948724.324.6524.6524.2
2024-03-083.26 (+0.01)0.0 (0.0)0.17 (0.0)71.0400.0-11-1.6467124.6524.8524.9524.55
2024-03-073.25 (+0.01)0.0 (0.0)0.17 (0.0)387.0400.010.1954024.9525.425.424.95
2024-03-063.24 (+0.01)0.0 (0.0)0.17 (0.0)10.1800.000.055925.225.3525.3525.1
2024-03-053.23 (-0.01)0.0 (0.0)0.17 (0.0)-31-7.000.0-1-0.2344325.3525.7525.7525.35
2024-03-043.24 (0.0)0.0 (0.0)0.17 (0.0)173.0500.000.055725.7525.826.225.75
2024-03-013.24 (+0.01)0.0 (0.0)0.17 (0.0)3810.300.0123.2536925.825.725.825.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-293.23 (+0.06)0.0 (0.0)0.17 (+0.01)15444.000.051.4335025.7525.625.925.55
2024-02-273.17 (+0.12)0.0 (0.0)0.16 (0.0)30146.8100.060.9364325.625.6525.8525.25
2024-02-263.05 (+0.03)0.0 (0.0)0.16 (0.0)9719.0200.0173.3351025.6526.026.025.55
2024-02-233.02 (+0.07)0.0 (0.0)0.16 (0.0)18329.2300.000.062625.7525.7526.225.7
2024-02-222.95 (+0.08)0.0 (0.0)0.16 (+0.01)17323.4100.0101.3573925.7525.9526.225.55
2024-02-212.87 (-0.02)0.0 (0.0)0.15 (0.0)-82-8.800.0121.2993225.826.0526.0525.55
2024-02-202.89 (-0.16)0.0 (0.0)0.15 (0.0)-431-14.9200.0-3-0.1288926.125.8526.525.8
2024-02-193.05 (+0.15)0.0 (0.0)0.15 (0.0)40929.7500.060.44137525.524.8525.5524.8
2024-02-162.9 (+0.08)0.0 (0.0)0.15 (+0.01)21037.1700.0193.3656524.824.724.924.6
2024-02-152.82 (+0.1)0.0 (0.0)0.14 (0.0)25941.1800.000.062924.724.5524.824.15
2024-02-052.72 (-0.02)0.0 (0.0)0.14 (0.0)4118.8900.000.021724.324.524.524.1
2024-02-022.74 (+0.06)0.0 (0.0)0.14 (0.0)16132.0700.030.650224.524.924.924.45
2024-02-012.68 (+0.02)0.0 (0.0)0.14 (0.0)171.1600.050.34146424.724.524.924.3
2024-01-312.66 (-0.07)0.0 (0.0)0.14 (0.0)-210-9.8800.0-10-0.47212624.523.524.8523.5
2024-01-302.73 (0.0)0.0 (0.0)0.14 (0.0)-14-11.1100.010.7912623.5523.823.9523.55
2024-01-292.73 (0.0)0.0 (0.0)0.14 (0.0)2416.2200.0-1-0.6814823.623.723.723.55
2024-01-262.73 (+0.01)0.0 (0.0)0.14 (0.0)1913.9700.000.013623.7523.623.923.6
2024-01-252.72 (0.0)0.0 (0.0)0.14 (0.0)-1-0.5100.0-2-1.0219623.723.824.023.7
2024-01-242.72 (+0.03)0.0 (0.0)0.14 (0.0)7627.9400.0-7-2.5727223.823.724.023.7
2024-01-232.69 (+0.01)0.0 (0.0)0.14 (0.0)2412.9700.0-3-1.6218523.723.523.923.5
2024-01-222.68 (+0.01)0.0 (0.0)0.14 (-0.01)2720.9300.0-2-1.5512923.423.323.523.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.67 (-0.01)0.0 (0.0)0.15 (0.0)-25-9.1200.0-2-0.7327423.2523.2523.2523.1
2024-01-182.68 (-0.02)0.0 (0.0)0.15 (0.0)-47-27.3300.0-10-5.8117223.323.3523.4523.2
2024-01-172.7 (-0.04)0.0 (0.0)0.15 (+0.01)-100-37.0400.03211.8527023.423.323.523.3
2024-01-162.74 (-0.05)0.0 (0.0)0.14 (0.0)-139-51.8700.0-6-2.2426823.523.723.8523.4
2024-01-152.79 (+0.02)0.0 (0.0)0.14 (0.0)4928.9900.000.016923.723.723.823.7
2024-01-122.77 (0.0)0.0 (0.0)0.14 (0.0)74.400.0-11-6.9215923.723.923.923.65
2024-01-112.77 (+0.04)0.0 (0.0)0.14 (0.0)9141.1800.000.022123.7523.6523.923.65
2024-01-102.73 (-0.02)0.0 (0.0)0.14 (0.0)-45-12.300.000.036623.7523.923.9523.6
2024-01-092.75 (-0.02)0.0 (0.0)0.14 (0.0)-53-15.4100.010.2934423.9524.224.223.9
2024-01-082.77 (-0.01)0.0 (0.0)0.14 (0.0)-40-19.5100.000.020524.224.424.424.2
2024-01-052.78 (-0.03)0.0 (0.0)0.14 (0.0)-15-17.0500.000.08824.424.3524.4524.35
2024-01-042.81 (-0.01)0.0 (0.0)0.14 (0.0)-28-14.9700.010.5318724.524.4524.624.35
2024-01-032.82 (-0.03)0.0 (0.0)0.14 (-0.01)105.7800.0-6-3.4717324.524.5524.724.5
2024-01-022.85 (-0.04)0.0 (0.0)0.15 (0.0)-9-6.2900.0-4-2.814324.7524.7524.8524.55
2023-12-292.89 (0.0)0.0 (0.0)0.15 (0.0)31.8900.0-4-2.5215924.7524.724.824.55
2023-12-282.89 (+0.01)0.0 (0.0)0.15 (0.0)4227.4500.0-5-3.2715324.724.6524.7524.5
2023-12-272.88 (+0.01)0.0 (0.0)0.15 (0.0)3113.9600.000.022224.6524.524.924.5
2023-12-262.87 (-0.19)0.0 (0.0)0.15 (0.0)4432.3500.000.013624.5524.524.5524.4
2023-12-253.06 (0.0)0.0 (0.0)0.15 (0.0)97.3200.000.012324.4524.524.524.4
2023-12-223.06 (-0.1)0.0 (0.0)0.15 (0.0)4315.9900.0-6-2.2326924.4524.424.5524.3
2023-12-213.16 (+0.02)0.0 (0.0)0.15 (-0.01)5927.1900.0-10-4.6121724.4524.3524.5524.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-203.14 (-0.02)0.0 (0.0)0.16 (+0.01)-26-15.8500.021.2216424.524.424.7524.3
2023-12-193.16 (+0.01)0.0 (0.0)0.15 (-0.01)306.7900.0-7-1.5844224.3524.7524.7524.25
2023-12-183.15 (-0.03)0.0 (0.0)0.16 (0.0)-88-24.3100.0-2-0.5536224.7525.1525.1524.6
2023-12-153.18 (+0.02)0.0 (0.0)0.16 (0.0)5915.2100.000.038825.225.1525.2524.95
2023-12-143.16 (+0.09)0.0 (0.0)0.16 (0.0)23931.1600.000.076725.1525.125.3524.95
2023-12-133.07 (+0.13)0.0 (0.0)0.16 (0.0)35653.700.000.066324.8524.724.8524.5
2023-12-122.94 (+0.07)0.0 (0.0)0.16 (-0.05)19135.500.0-141-26.2153824.624.624.724.2
2023-12-112.87 (+0.05)0.0 (0.0)0.21 (0.0)14741.1800.0-7-1.9635724.5524.524.7524.4
2023-12-082.82 (-0.02)0.0 (0.0)0.21 (0.0)279.7800.000.027624.424.324.424.2
2023-12-072.84 (-0.11)0.0 (0.0)0.21 (0.0)95.8100.010.6515524.224.2524.324.05
2023-12-062.95 (+0.01)0.0 (0.0)0.21 (0.0)217.5300.000.027924.2524.324.5524.1
2023-12-052.94 (-0.02)0.0 (0.0)0.21 (0.0)-63-17.700.0-2-0.5635624.2524.5524.5524.1
2023-12-042.96 (-0.03)0.0 (0.0)0.21 (0.0)-100-30.0300.000.033324.624.8524.8524.5
2023-12-012.99 (0.0)0.0 (0.0)0.21 (0.0)6011.0900.0-2-0.3754124.8524.4524.8524.35
2023-11-302.99 (-0.01)0.0 (0.0)0.21 (0.0)126.7800.010.5617724.4524.4524.524.3
2023-11-293.0 (+0.04)0.0 (0.0)0.21 (0.0)15144.0200.000.034324.4524.3524.4524.35
2023-11-282.96 (+0.05)0.0 (0.0)0.21 (0.0)19058.4600.020.6232524.3524.124.3524.1
2023-11-272.91 (+0.03)0.0 (0.0)0.21 (0.0)12260.100.010.4920324.124.024.224.0
2023-11-242.88 (+0.02)0.0 (0.0)0.21 (0.0)11338.700.000.029224.024.124.2524.0
2023-11-232.86 (+0.01)0.0 (0.0)0.21 (0.0)5829.1500.000.019924.1524.224.2524.05
2023-11-222.85 (+0.1)0.0 (0.0)0.21 (0.0)27067.000.000.040324.224.0524.3524.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.75 (+0.03)0.0 (0.0)0.21 (0.0)9034.8800.000.025824.0524.224.224.0
2023-11-202.72 (0.0)0.0 (0.0)0.21 (0.0)135.5100.010.4223624.124.224.2523.9
2023-11-172.72 (-0.03)0.0 (0.0)0.21 (0.0)18441.9100.000.043924.224.1524.324.0
2023-11-162.75 (+0.08)0.0 (0.0)0.21 (0.0)23954.9400.0132.9943523.9524.0524.123.8
2023-11-152.67 (+0.13)0.0 (0.0)0.21 (+0.04)34954.7900.09114.2963724.023.7524.1523.7
2023-11-142.54 (-0.11)0.0 (0.0)0.17 (0.0)-313-52.0800.0122.060123.6523.723.923.45
2023-11-132.65 (0.0)0.0 (0.0)0.17 (+0.03)334.6400.08111.3971124.1524.0524.3523.85
2023-11-102.65 (0.0)0.0 (0.0)0.14 (+0.03)30.9700.07624.6830823.8523.8523.923.6
2023-11-092.65 (-0.08)0.0 (0.0)0.11 (+0.01)111.7400.0375.8663123.7523.9524.1523.55
2023-11-082.73 (+0.03)0.0 (0.0)0.1 (0.0)12942.4300.000.030423.323.0523.523.0
2023-11-072.7 (0.0)0.0 (0.0)0.1 (0.0)-17-12.1400.000.014022.9523.223.222.95
2023-11-062.7 (+0.05)0.0 (0.0)0.1 (0.0)10430.6800.020.5933923.023.023.222.95
2023-11-032.65 (-0.03)0.0 (0.0)0.1 (0.0)-64-27.5900.000.023223.023.1523.1522.95
2023-11-022.68 (0.0)0.0 (0.0)0.1 (0.0)31.2500.010.4224023.023.2523.2523.0
2023-11-012.68 (-0.03)0.0 (0.0)0.1 (0.0)-76-27.4400.020.7227723.023.2523.4522.95
2023-10-312.71 (+0.01)0.0 (0.0)0.1 (0.0)218.3700.0-7-2.7925123.2523.423.423.2
2023-10-302.7 (+0.01)0.0 (0.0)0.1 (0.0)1512.8200.000.011723.3523.323.523.3
2023-10-272.69 (+0.01)0.0 (0.0)0.1 (0.0)165.300.000.030223.323.6523.6523.2
2023-10-262.68 (-0.06)0.0 (0.0)0.1 (0.0)-200-37.5200.0-6-1.1353323.3524.024.023.3
2023-10-252.74 (-0.04)0.0 (0.0)0.1 (0.0)-82-12.2900.0-1-0.1566724.024.224.824.0
2023-10-242.78 (+0.08)0.0 (0.0)0.1 (0.0)30914.4100.010.05214524.2523.024.9523.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-232.7 (-0.01)0.0 (0.0)0.1 (0.0)-2-1.5700.0-1-0.7912722.9522.523.022.5
2023-10-202.71 (-0.24)0.0 (0.0)0.1 (0.0)62.8800.0-1-0.4820823.023.123.122.5
2023-10-192.95 (+0.02)0.0 (0.0)0.1 (0.0)3212.7500.000.025122.7522.4522.8522.25
2023-10-182.93 (-0.48)0.0 (0.0)0.1 (0.0)-1330-31.1300.060.14427322.422.9523.021.8
2023-10-173.41 (-0.01)0.0 (0.0)0.1 (0.0)-13-5.5300.000.023522.923.123.122.9
2023-10-163.42 (-0.1)0.0 (0.0)0.1 (0.0)-111-36.1600.0-1-0.3330722.923.2523.2522.9
2023-10-133.52 (+0.05)0.0 (0.0)0.1 (0.0)-39-18.0600.000.021623.1523.223.323.1
2023-10-123.47 (+0.01)0.0 (0.0)0.1 (0.0)-37-11.1800.010.333123.323.2523.323.0
2023-10-113.46 (-0.02)0.0 (0.0)0.1 (0.0)-155-41.0100.092.3837822.9523.423.4522.95
2023-10-063.48 (0.0)0.0 (0.0)0.1 (0.0)-32-16.8400.000.019023.3523.3523.423.3
2023-10-053.48 (0.0)0.0 (0.0)0.1 (0.0)-30-28.8500.0-2-1.9210423.3523.4523.4523.25
2023-10-043.48 (-0.02)0.0 (0.0)0.1 (0.0)-74-30.5800.0-7-2.8924223.323.223.423.2
2023-10-033.5 (+0.01)0.0 (0.0)0.1 (0.0)166.6100.000.024223.5523.323.6523.3
2023-10-023.49 (+0.01)0.0 (0.0)0.1 (0.0)43.1700.000.012623.323.223.4523.1
2023-09-283.48 (+0.01)0.0 (0.0)0.1 (0.0)125.0600.010.4223723.023.023.1522.95
2023-09-273.47 (0.0)0.0 (0.0)0.1 (0.0)-14-9.8600.0-11-7.7514222.923.0523.0522.85
2023-09-263.47 (-0.03)0.0 (0.0)0.1 (0.0)-78-40.4100.0-2-1.0419323.0523.3523.3523.0
2023-09-253.5 (0.0)0.0 (0.0)0.1 (0.0)-24-19.8300.010.8312123.3523.323.423.2
2023-09-223.5 (-0.01)0.0 (0.0)0.1 (0.0)-43-34.400.000.012523.323.523.523.2
2023-09-213.51 (+0.08)0.0 (0.0)0.1 (0.0)-23-15.3300.0-3-2.015023.623.623.623.5
2023-09-203.43 (-0.02)0.0 (0.0)0.1 (0.0)-44-43.5600.000.010123.723.7523.823.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-193.45 (-0.03)0.0 (0.0)0.1 (0.0)-37-26.0600.0-2-1.4114223.823.7523.8523.7
2023-09-183.48 (+0.01)0.0 (0.0)0.1 (-0.01)3813.9200.0-1-0.3727323.823.623.9523.6
2023-09-153.47 (0.0)0.0 (0.0)0.11 (0.0)3826.7600.000.014223.823.623.823.6
2023-09-143.47 (+0.03)0.0 (0.0)0.11 (0.0)8138.7600.000.020923.623.1523.7523.15
2023-09-133.44 (-0.03)0.0 (0.0)0.11 (0.0)4540.5400.000.011123.523.523.5523.3
2023-09-123.47 (0.0)0.0 (0.0)0.11 (0.0)-12-8.9600.0-1-0.7513423.3523.423.423.25
2023-09-113.47 (-0.05)0.0 (0.0)0.11 (0.0)-156-51.8300.000.030123.323.9523.9523.2
2023-09-083.52 (+0.1)0.0 (0.0)0.11 (0.0)84.600.0-1-0.5717423.7523.523.7523.5
2023-09-073.42 (+0.03)0.0 (0.0)0.11 (0.0)7631.2800.0-2-0.8224323.6523.5523.823.5
2023-09-063.39 (+0.05)0.0 (0.0)0.11 (0.0)15154.5100.0-13-4.6927723.623.3523.6523.35
2023-09-053.34 (+0.07)0.0 (0.0)0.11 (0.0)16755.4800.000.030123.423.2523.423.2
2023-09-043.27 (+0.05)0.0 (0.0)0.11 (0.0)12237.7700.0-2-0.6232323.2523.423.4523.1
2023-09-013.22 (+0.02)0.0 (0.0)0.11 (0.0)4329.8600.0-1-0.6914423.223.0523.2523.0
2023-08-313.2 (+0.03)0.0 (0.0)0.11 (0.0)8249.700.0-1-0.6116523.123.023.122.9
2023-08-303.17 (+0.08)0.0 (0.0)0.11 (0.0)22166.7700.020.633123.022.923.0522.7
2023-08-293.09 (+0.01)0.0 (0.0)0.11 (0.0)21.7400.000.011522.822.822.922.55
2023-08-283.08 (+0.01)0.0 (0.0)0.11 (0.0)10.3500.000.028622.623.023.022.55
2023-08-253.07 (-0.02)0.0 (0.0)0.11 (0.0)-77-28.4100.0-3-1.1127122.9523.0523.0522.8
2023-08-243.09 (-0.01)0.0 (0.0)0.11 (0.0)-57-29.3800.010.5219422.923.2523.2522.8
2023-08-233.1 (-0.01)0.0 (0.0)0.11 (0.0)-49-30.0600.000.016322.923.2523.2522.8
2023-08-223.11 (-0.01)0.0 (0.0)0.11 (0.0)-53-15.6800.000.033822.8523.6523.6522.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-213.12 (-0.05)0.0 (0.0)0.11 (0.0)-135-40.300.010.333523.123.523.723.0
2023-08-183.17 (+0.12)0.0 (0.0)0.11 (0.0)22525.9800.0-2-0.2386623.422.9524.1522.95
2023-08-173.05 (+0.08)0.0 (0.0)0.11 (0.0)21439.9300.0-2-0.3753622.822.3522.9522.15
2023-08-162.97 (+0.24)0.0 (0.0)0.11 (-0.01)91.5500.000.057922.3522.722.722.2
2023-08-152.73 (+0.16)0.0 (0.0)0.12 (0.0)12017.1700.000.069922.722.7522.7522.25
2023-08-142.57 (-0.05)0.0 (0.0)0.12 (+0.01)-237-12.100.040.2195822.824.824.822.7
2023-08-112.62 (-0.01)0.0 (0.0)0.11 (0.0)-41-9.6700.0-1-0.2442425.0525.225.224.95
2023-08-102.63 (-0.02)0.0 (0.0)0.11 (0.0)-72-24.1600.000.029825.1525.225.225.05
2023-08-092.65 (-0.01)0.0 (0.0)0.11 (0.0)-13-6.8400.000.019025.225.3525.3525.1
2023-08-082.66 (+0.01)0.0 (0.0)0.11 (-0.01)74.6100.0-17-11.1815225.425.5525.6525.4
2023-08-072.65 (+0.04)0.0 (0.0)0.12 (0.0)12253.5100.0-4-1.7522825.625.3525.625.2
2023-08-042.61 (+0.1)0.0 (0.0)0.12 (0.0)14545.3100.0-2-0.6232025.3525.225.4525.05
2023-08-022.51 (-0.01)0.0 (0.0)0.12 (-0.01)-51-13.4200.0-12-3.1638025.2525.3525.4525.15
2023-08-012.52 (-0.01)0.0 (0.0)0.13 (0.0)-22-7.1900.010.3330625.425.5525.5525.3
2023-07-312.53 (-0.02)0.0 (0.0)0.13 (0.0)-78-20.0500.010.2638925.5525.625.8525.5
2023-07-282.55 (-0.01)0.0 (0.0)0.13 (0.0)-38-21.7100.000.017525.625.525.625.45
2023-07-272.56 (0.0)0.0 (0.0)0.13 (0.0)-35-10.3600.000.033825.4525.1525.6525.15
2023-07-262.56 (0.0)0.0 (0.0)0.13 (0.0)-3-0.6900.000.043625.125.2525.2525.1
2023-07-252.56 (+0.17)0.0 (0.0)0.13 (0.0)-31-6.7700.000.045825.2525.225.325.15
2023-07-242.39 (-0.04)0.0 (0.0)0.13 (0.0)-167-31.5100.000.053025.225.7525.7525.05
2023-07-212.43 (-0.06)0.0 (0.0)0.13 (0.0)-262-42.8800.0-1-0.1661125.6525.825.825.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-202.49 (-0.01)0.0 (0.0)0.13 (0.0)-275-30.3900.0-1-0.1190525.926.226.225.8
2023-07-192.5 (-0.03)0.0 (0.0)0.13 (0.0)-63-9.0600.0-5-0.7269526.226.1526.326.1
2023-07-182.53 (-0.03)0.0 (0.0)0.13 (0.0)311.7500.000.0177326.126.026.425.9
2023-07-172.56 (+0.08)0.0 (0.0)0.13 (0.0)23510.1100.000.0232527.627.8527.927.6
2023-07-142.48 (-0.15)0.0 (0.0)0.13 (0.0)-222-26.2700.000.084527.827.827.927.7
2023-07-132.63 (-0.09)0.0 (0.0)0.13 (0.0)-236-24.9500.000.094627.828.028.127.8
2023-07-122.72 (-0.03)0.0 (0.0)0.13 (0.0)-135-29.3500.0-7-1.5246028.028.1528.1528.0
2023-07-112.75 (-0.01)0.0 (0.0)0.13 (0.0)-32-7.0300.010.2245528.1528.128.1528.0
2023-07-102.76 (-0.06)0.0 (0.0)0.13 (0.0)-118-32.6900.0-8-2.2236128.128.2528.3528.1
2023-07-072.82 (-0.04)0.0 (0.0)0.13 (0.0)-71-17.4900.0-3-0.7440628.2528.528.528.1
2023-07-062.86 (-0.09)0.0 (0.0)0.13 (-0.01)-83-14.6600.0-6-1.0656628.5528.6528.7528.45
2023-07-052.95 (+0.09)0.0 (0.0)0.14 (0.0)28531.2800.0-15-1.6591128.6528.428.7528.4
2023-07-042.86 (-0.1)0.0 (0.0)0.14 (0.0)216.2500.0-3-0.8933628.428.528.528.3
2023-07-032.96 (+0.06)0.0 (0.0)0.14 (0.0)16337.3900.010.2343628.328.2528.428.2
2023-06-302.9 (+0.01)0.0 (0.0)0.14 (0.0)4717.0300.0-1-0.3627628.228.0528.228.0
2023-06-292.89 (+0.01)0.0 (0.0)0.14 (0.0)2511.7400.041.8821328.0528.0528.128.0
2023-06-282.88 (+0.01)0.0 (0.0)0.14 (0.0)2312.1700.021.0618928.028.0528.1528.0
2023-06-272.87 (+0.02)0.0 (0.0)0.14 (0.0)7925.0800.000.031528.0528.128.1528.0
2023-06-262.85 (0.0)0.0 (0.0)0.14 (0.0)196.1900.010.3330728.1528.2528.2528.05
2023-06-212.85 (+0.01)0.0 (0.0)0.14 (0.0)7930.8600.000.025628.328.1528.328.05
2023-06-202.84 (0.0)0.0 (0.0)0.14 (0.0)2010.5300.000.019028.1528.228.228.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-192.84 (-0.18)0.0 (0.0)0.14 (0.0)-4-1.2300.0-1-0.3132428.1528.328.328.0
2023-06-163.02 (+0.01)0.0 (0.0)0.14 (0.0)4312.500.0102.9134428.328.4528.528.3
2023-06-153.01 (+0.01)0.0 (0.0)0.14 (0.0)5716.1500.0-2-0.5735328.4528.4528.4528.3
2023-06-143.0 (+0.01)0.0 (0.0)0.14 (0.0)267.1800.041.136228.3528.2528.428.25
2023-06-132.99 (-0.01)0.0 (0.0)0.14 (+0.01)4412.6800.092.5934728.2528.1528.3528.15
2023-06-123.0 (+0.02)0.0 (0.0)0.13 (0.0)6523.7200.000.027428.128.1528.1528.05
2023-06-092.98 (+0.01)0.0 (0.0)0.13 (0.0)7910.8700.0182.4872728.0528.228.227.95
2023-06-082.97 (+0.01)0.0 (0.0)0.13 (0.0)3812.3400.000.030828.228.328.328.15
2023-06-072.96 (0.0)0.0 (0.0)0.13 (0.0)11524.2100.020.4247528.328.4528.528.3
2023-06-062.96 (-0.05)0.0 (0.0)0.13 (+0.01)144.6400.0103.3130228.4528.528.528.25
2023-06-053.01 (+0.05)0.0 (0.0)0.12 (0.0)15026.3600.000.056928.4528.3528.528.3
2023-06-022.96 (+0.2)0.0 (0.0)0.12 (0.0)57159.0500.020.2196728.328.2528.4528.1
2023-06-012.76 (+0.1)0.0 (0.0)0.12 (-0.02)27647.2600.0-35-5.9958428.1528.1528.2528.1
2023-05-312.66 (+0.06)0.0 (0.0)0.14 (+0.01)19626.4900.0263.5174028.1528.0528.2528.0
2023-05-302.6 (+0.03)0.0 (0.0)0.13 (+0.01)10532.4100.030.9332428.0528.1528.1527.95
2023-05-292.57 (-0.02)0.0 (0.0)0.12 (0.0)-43-6.5200.000.066028.1528.128.1527.9
2023-05-262.59 (-0.09)0.0 (0.0)0.12 (0.0)-272-19.4100.000.0140127.8528.3528.4527.75
2023-05-252.68 (+0.1)0.0 (0.0)0.12 (-0.01)18510.5700.0-12-0.69175028.027.228.227.2
2023-05-242.58 (+0.02)0.0 (0.0)0.13 (+0.01)4212.500.0195.6533627.1527.127.2527.1
2023-05-232.56 (+0.01)0.0 (0.0)0.12 (0.0)359.5900.010.2736527.127.1527.226.95
2023-05-222.55 (0.0)0.0 (0.0)0.12 (0.0)62.800.000.021427.126.9527.1526.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.55 (+0.02)0.0 (0.0)0.12 (0.0)7011.7400.0-3-0.559626.8527.027.0526.7
2023-05-182.53 (0.0)0.0 (0.0)0.12 (+0.01)-5-1.8700.03613.4826727.1527.327.327.05
2023-05-172.53 (+0.09)0.0 (0.0)0.11 (+0.05)8319.5300.012128.4742527.1526.727.2526.65
2023-05-162.44 (-0.07)0.0 (0.0)0.06 (+0.01)-68-11.1300.0508.1861126.726.7526.826.6
2023-05-152.51 (+0.02)0.0 (0.0)0.05 (+0.01)20.1300.060.38157226.7526.526.826.25
2023-05-122.49 (-0.02)0.0 (0.0)0.04 (0.0)-30-11.5800.000.025927.227.127.2527.0
2023-05-112.51 (-0.04)0.0 (0.0)0.04 (0.0)-142-31.4900.000.045127.127.327.327.1
2023-05-102.55 (-0.04)0.0 (0.0)0.04 (0.0)-147-17.1100.010.1285927.327.3527.427.2
2023-05-092.59 (-0.02)0.0 (0.0)0.04 (0.0)-127-48.2900.000.026327.527.6527.7527.5
2023-05-082.61 (0.0)0.0 (0.0)0.04 (0.0)-16-4.0200.000.039827.727.7527.927.7
2023-05-052.61 (+0.01)0.0 (0.0)0.04 (0.0)-61-17.6300.061.7334627.827.727.8527.7
2023-05-042.6 (-0.03)0.0 (0.0)0.04 (0.0)-153-42.3800.030.8336127.827.8527.927.7
2023-05-032.63 (0.0)0.0 (0.0)0.04 (0.0)-33-10.2200.020.6232327.8527.828.127.7
2023-05-022.63 (-0.08)0.0 (0.0)0.04 (+0.01)-26-6.7700.0235.9938427.827.6527.8527.6
2023-04-282.71 (-0.03)0.0 (0.0)0.03 (0.0)-115-32.5800.000.035327.6527.627.6527.55
2023-04-272.74 (-0.08)0.0 (0.0)0.03 (0.0)-191-50.5300.0-6-1.5937827.5527.627.6527.2
2023-04-262.82 (-0.08)0.0 (0.0)0.03 (+0.01)-237-41.5100.0234.0357127.5527.3527.627.15
2023-04-252.9 (+0.08)0.0 (0.0)0.02 (0.0)-335-21.0800.040.25158927.4528.2528.2527.4
2023-04-242.82 (+0.03)0.0 (0.0)0.02 (-0.02)-293-35.8600.0-49-6.081728.2528.2528.3528.1
2023-04-212.79 (-0.31)0.0 (0.0)0.04 (-0.01)-989-30.7900.0-27-0.84321228.529.1529.3528.4
2023-04-203.1 (-0.1)0.0 (0.0)0.05 (0.0)-263-37.0400.020.2871028.728.728.9528.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-193.2 (-0.05)0.0 (0.0)0.05 (0.0)-122-27.4200.061.3544528.6528.828.828.6
2023-04-183.25 (+0.08)0.0 (0.0)0.05 (0.0)20326.2300.000.077428.7528.828.928.65
2023-04-173.17 (+0.03)0.0 (0.0)0.05 (0.0)11427.800.000.041028.5528.4528.628.4
2023-04-143.14 (-0.01)0.0 (0.0)0.05 (0.0)-30-5.0700.010.1759228.528.4528.628.45
2023-04-133.15 (-0.02)0.0 (0.0)0.05 (0.0)436.2500.000.068828.4528.528.5528.4
2023-04-123.17 (0.0)0.0 (0.0)0.05 (-0.01)314.2600.0-31-4.2672728.628.7528.828.5
2023-04-113.17 (+0.08)0.0 (0.0)0.06 (0.0)23940.0300.020.3459728.728.7528.7528.6
2023-04-103.09 (+0.04)0.0 (0.0)0.06 (0.0)9624.6800.000.038928.628.6528.6528.5
2023-04-073.05 (+0.04)0.0 (0.0)0.06 (0.0)12133.3300.000.036328.6528.828.828.55
2023-04-063.01 (+0.03)0.0 (0.0)0.06 (+0.01)7517.7300.0348.0442328.5528.528.7528.4
2023-03-312.98 (+0.02)0.0 (0.0)0.05 (0.0)3610.2300.000.035228.5528.628.7528.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.89 (-0.11)0.0 (0.0)0.16 (+0.01)-460-27.4100.0251.49167823.5523.824.323.45
2024-03-223.0 (-0.19)0.0 (0.0)0.15 (-0.01)-521-25.2500.0-11-0.53206323.823.624.0523.3
2024-03-153.19 (-0.07)0.0 (0.0)0.16 (-0.01)-273-10.4700.0-28-1.07260723.624.6524.6523.6
2024-03-083.26 (+0.02)0.0 (0.0)0.17 (0.0)321.1500.0-11-0.4277224.6525.826.224.55
2024-03-013.24 (+0.22)0.0 (0.0)0.17 (+0.01)59031.500.0402.14187325.826.026.025.25
2024-02-233.02 (+0.12)0.0 (0.0)0.16 (+0.01)2523.8400.0250.38656225.7524.8526.524.8
2024-02-162.9 (+0.18)0.0 (0.0)0.15 (+0.01)46939.2500.0191.59119524.824.5524.924.15
2024-02-052.72 (-0.02)0.0 (0.0)0.14 (0.0)4118.8900.000.021724.324.524.524.1
2024-02-022.74 (+0.01)0.0 (0.0)0.14 (0.0)-22-0.500.0-2-0.05436824.523.724.923.5
2024-01-262.73 (+0.06)0.0 (0.0)0.14 (-0.01)14515.7600.0-14-1.5292023.7523.324.023.3
2024-01-192.67 (-0.1)0.0 (0.0)0.15 (+0.01)-262-22.6800.0141.21115523.2523.723.8523.1
2024-01-122.77 (-0.01)0.0 (0.0)0.14 (0.0)-40-3.0800.0-10-0.77129823.724.424.423.6
2024-01-052.78 (-0.11)0.0 (0.0)0.14 (-0.01)-42-7.0900.0-9-1.5259224.424.7524.8524.35
2023-12-292.89 (-0.17)0.0 (0.0)0.15 (0.0)12916.2300.0-9-1.1379524.7524.524.924.4
2023-12-223.06 (-0.12)0.0 (0.0)0.15 (-0.01)181.2400.0-23-1.58145624.4525.1525.1524.25
2023-12-153.18 (+0.36)0.0 (0.0)0.16 (-0.05)99236.5400.0-148-5.45271525.224.525.3524.2
2023-12-082.82 (-0.17)0.0 (0.0)0.21 (0.0)-106-7.5600.0-1-0.07140224.424.8524.8524.05
2023-12-012.99 (+0.11)0.0 (0.0)0.21 (0.0)53533.6100.020.13159224.8524.024.8524.0
2023-11-242.88 (+0.16)0.0 (0.0)0.21 (0.0)54439.1100.010.07139124.024.224.3523.9
2023-11-172.72 (+0.07)0.0 (0.0)0.21 (+0.07)49217.4200.01976.97282524.224.0524.3523.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.65 (0.0)0.0 (0.0)0.14 (+0.04)23013.3400.01156.67172423.8523.024.1522.95
2023-11-032.65 (-0.04)0.0 (0.0)0.1 (0.0)-101-9.0300.0-4-0.36111923.023.323.522.95
2023-10-272.69 (-0.02)0.0 (0.0)0.1 (0.0)411.0900.0-7-0.19377623.322.524.9522.5
2023-10-202.71 (-0.81)0.0 (0.0)0.1 (0.0)-1416-26.8400.040.08527623.023.2523.2521.8
2023-10-133.52 (+0.04)0.0 (0.0)0.1 (0.0)-231-24.9500.0101.0892623.1523.423.4522.95
2023-10-063.48 (0.0)0.0 (0.0)0.1 (0.0)-116-12.8200.0-9-0.9990523.3523.223.6523.1
2023-09-283.48 (-0.02)0.0 (0.0)0.1 (0.0)-104-14.9600.0-11-1.5869523.023.323.422.85
2023-09-223.5 (+0.03)0.0 (0.0)0.1 (-0.01)-109-13.7300.0-6-0.7679423.323.623.9523.2
2023-09-153.47 (-0.05)0.0 (0.0)0.11 (0.0)-4-0.4400.0-1-0.1190023.823.9523.9523.15
2023-09-083.52 (+0.3)0.0 (0.0)0.11 (0.0)52439.700.0-18-1.36132023.7523.423.823.1
2023-09-013.22 (+0.15)0.0 (0.0)0.11 (0.0)34933.4600.000.0104323.223.023.2522.55
2023-08-253.07 (-0.1)0.0 (0.0)0.11 (0.0)-371-28.4900.0-1-0.08130222.9523.523.722.8
2023-08-183.17 (+0.55)0.0 (0.0)0.11 (0.0)3317.1300.000.0464123.424.824.822.15
2023-08-112.62 (+0.01)0.0 (0.0)0.11 (-0.01)30.2300.0-22-1.7129425.0525.3525.6524.95
2023-08-042.61 (+0.06)0.0 (0.0)0.12 (-0.01)-6-0.4300.0-12-0.86139725.3525.625.8525.05
2023-07-282.55 (+0.12)0.0 (0.0)0.13 (0.0)-274-14.1300.000.0193925.625.7525.7525.05
2023-07-212.43 (-0.05)0.0 (0.0)0.13 (0.0)-334-5.2900.0-7-0.11631125.6527.8527.925.45
2023-07-142.48 (-0.34)0.0 (0.0)0.13 (0.0)-743-24.2100.0-14-0.46306927.828.2528.3527.7
2023-07-072.82 (-0.08)0.0 (0.0)0.13 (-0.01)31511.8600.0-26-0.98265728.2528.2528.7528.1
2023-06-302.9 (+0.05)0.0 (0.0)0.14 (0.0)19314.8100.060.46130328.228.2528.2528.0
2023-06-212.85 (-0.17)0.0 (0.0)0.14 (0.0)9512.3200.0-1-0.1377128.328.328.328.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-163.02 (+0.04)0.0 (0.0)0.14 (+0.01)23513.9700.0211.25168228.328.1528.528.05
2023-06-092.98 (+0.02)0.0 (0.0)0.13 (+0.01)39616.6200.0301.26238328.0528.3528.527.95
2023-06-022.96 (+0.37)0.0 (0.0)0.12 (0.0)110533.7200.0-4-0.12327728.328.128.4527.9
2023-05-262.59 (+0.04)0.0 (0.0)0.12 (0.0)-4-0.100.080.2406927.8526.9528.4526.85
2023-05-192.55 (+0.06)0.0 (0.0)0.12 (+0.08)822.3600.02106.04347426.8526.527.326.25
2023-05-122.49 (-0.12)0.0 (0.0)0.04 (0.0)-462-20.700.010.04223227.227.7527.927.0
2023-05-052.61 (-0.1)0.0 (0.0)0.04 (+0.01)-273-19.2900.0342.4141527.827.6528.127.6
2023-04-282.71 (-0.08)0.0 (0.0)0.03 (-0.01)-1171-31.5600.0-28-0.75371027.6528.2528.3527.15
2023-04-212.79 (-0.35)0.0 (0.0)0.04 (-0.01)-1057-19.0300.0-19-0.34555328.528.4529.3528.4
2023-04-143.14 (+0.09)0.0 (0.0)0.05 (-0.01)37912.6500.0-28-0.93299528.528.6528.828.4
2023-04-073.05 (+0.07)0.0 (0.0)0.06 (+0.01)19624.9400.0344.3378628.6528.528.828.4
2023-03-312.98 (+0.04)0.0 (0.0)0.05 (+0.02)60.2700.0441.97223128.5528.728.7528.1
2023-03-242.94 (+0.09)0.0 (0.0)0.03 (+0.01)25112.1400.0221.06206828.627.728.7527.6
2023-03-172.85 (-0.21)0.0 (0.0)0.02 (-0.02)-735-18.5800.0-52-1.31395627.729.029.1527.25
2023-03-103.06 (-0.05)0.0 (0.0)0.04 (+0.03)-291-7.400.0781.98393529.329.429.928.85
2023-03-033.11 (+0.14)0.0 (0.0)0.01 (-0.01)46718.0700.0-32-1.24258429.229.029.228.45
2023-02-242.97 (+0.08)0.0 (0.0)0.02 (-0.01)2727.5200.0-13-0.36361928.7528.3528.9528.25
2023-02-172.89 (+0.09)0.0 (0.0)0.03 (0.0)28513.8600.0-6-0.29205628.327.728.3527.5
2023-02-102.8 (-0.1)0.0 (0.0)0.03 (-0.01)-123-4.700.0-34-1.3261827.828.128.3527.7
2023-02-032.9 (+0.22)0.0 (0.0)0.04 (0.0)72921.9600.020.06331928.1527.128.4526.9
2023-01-172.68 (+0.02)0.0 (0.0)0.04 (0.0)313.4800.000.089226.8526.927.026.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.66 (+0.01)0.0 (0.0)0.04 (-0.01)40.3600.0-20-1.8111426.9527.1527.1526.9
2023-01-062.65 (-0.03)0.0 (0.0)0.05 (-0.01)283.2800.0-26-3.0585326.926.8527.126.7
2022-12-302.68 (-0.01)0.0 (0.0)0.06 (0.0)-72-5.8300.0-4-0.32123526.8527.027.1526.6
2022-12-232.69 (-0.19)0.0 (0.0)0.06 (-0.01)-470-23.6700.0-17-0.86198626.9527.627.6526.9
2022-12-162.88 (-0.09)0.0 (0.0)0.07 (0.0)-316-22.900.0-5-0.36138027.727.627.927.5
2022-12-092.97 (-0.09)0.0 (0.0)0.07 (0.0)-256-12.4800.0-1-0.05205227.6528.729.027.65
2022-12-023.06 (+0.02)0.0 (0.0)0.07 (-0.01)28615.8200.0-32-1.77180828.527.9528.5527.6
2022-11-253.04 (+0.01)0.0 (0.0)0.08 (-0.01)494.0500.0-6-0.5121028.028.028.2527.8
2022-11-183.03 (+0.12)0.0 (0.0)0.09 (-0.01)24811.9100.0-27-1.3208227.9527.628.2527.45
2022-11-112.91 (-0.09)0.0 (0.0)0.1 (0.0)-312-6.3800.0-8-0.16489027.728.529.5527.6
2022-11-043.0 (+0.19)0.0 (0.0)0.1 (0.0)51630.9900.0-17-1.02166528.4527.3528.4527.2
2022-10-282.81 (-0.27)0.0 (0.0)0.1 (+0.03)-181-13.500.0896.64134127.1528.128.227.1
2022-10-213.08 (+0.1)0.0 (0.0)0.07 (+0.01)-121-4.600.0200.76263127.927.628.626.75
2022-10-142.98 (-0.06)0.0 (0.0)0.06 (0.0)-93-4.500.080.39206727.827.827.9526.95
2022-10-073.04 (+0.44)0.0 (0.0)0.06 (+0.01)53824.4910.05221.0219728.327.528.7527.3
2022-09-302.6 (-0.13)0.0 (0.0)0.05 (0.0)-451-19.6500.010.04229527.2527.9527.9526.5
2022-09-232.73 (-0.06)0.0 (0.0)0.05 (-0.01)-248-15.1100.0-14-0.85164128.228.928.927.8
2022-09-162.79 (+0.07)0.0 (0.0)0.06 (-0.01)-71-2.7700.0-24-0.94256628.729.129.2528.3
2022-09-082.72 (-0.2)0.0 (0.0)0.07 (0.0)-636-27.4500.0-19-0.82231728.1528.728.727.5
2022-09-022.92 (-0.11)0.0 (0.0)0.07 (-0.03)-409-19.8800.0-70-3.4205728.729.129.328.7
2022-08-263.03 (-0.01)0.0 (0.0)0.1 (0.0)-17-0.8900.000.0190229.630.0530.1529.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-193.04 (-0.14)0.0 (0.0)0.1 (0.0)-523-7.3100.0130.18715130.329.9530.829.55
2022-08-123.18 (+0.08)0.0 (0.0)0.1 (0.0)43325.2600.0-5-0.29171429.8528.829.928.75
2022-08-053.1 (+0.24)0.0 (0.0)0.1 (0.0)67022.3900.0-12-0.4299229.129.5529.7528.05
2022-07-292.86 (+0.11)0.0 (0.0)0.1 (0.0)2099.5300.030.14219429.4529.029.6528.5
2022-07-222.75 (-0.03)0.0 (0.0)0.1 (0.0)-183-6.5100.0-9-0.32281129.127.329.3527.3
2022-07-152.78 (-0.51)0.0 (0.0)0.1 (0.0)-1467-18.6400.0190.24786927.331.431.727.1
2022-07-083.29 (-0.56)0.0 (0.0)0.1 (+0.02)-1115-17.0600.0500.76653631.030.631.529.7
2022-07-013.85 (-0.66)0.0 (0.0)0.08 (+0.01)-1973-35.3900.0350.63557530.634.234.530.6
2022-06-244.51 (-0.33)0.0 (0.0)0.07 (+0.05)-1061-22.5700.01292.74470134.0535.035.033.35
2022-06-174.84 (-0.16)0.0 (0.0)0.02 (0.0)-406-8.5700.0-1-0.02473734.936.0536.2534.45
2022-06-105.0 (-0.19)0.0 (0.0)0.02 (+0.01)861.9900.0130.3431236.336.136.3535.65
2022-06-025.19 (+0.06)0.0 (0.0)0.01 (0.0)65717.0300.070.18385835.835.2535.8535.0
2022-05-275.13 (-0.22)0.0 (0.0)0.01 (+0.01)-561-13.1600.0300.7426235.035.0536.034.6
2022-05-205.35 (+0.13)0.0 (0.0)0.0 (-0.06)2638.800.0-179-5.99298734.634.935.3534.15
2022-05-135.22 (-0.23)0.0 (0.0)0.06 (0.0)-847-20.0600.0-1-0.02422234.5535.4535.4533.55
2022-05-065.45 (-0.05)0.0 (0.0)0.06 (0.0)-93-5.5800.010.06166635.435.035.634.7
2022-04-295.5 (-0.12)0.0 (0.0)0.06 (-0.01)-571-12.0600.0-36-0.76473335.2535.835.834.2
2022-04-225.62 (-0.05)0.0 (0.0)0.07 (+0.07)1524.4200.01885.46344136.236.036.835.75
2022-04-155.67 (-0.26)0.0 (0.0)0.0 (0.0)-770-17.2700.0-17-0.38445936.236.537.035.65
2022-04-085.93 (-0.69)0.0 (0.0)0.0 (-0.02)-1881-25.3700.0-65-0.88741336.6537.237.736.2
2022-04-016.62 (-0.45)0.0 (0.0)0.02 (-0.01)3144.4900.0-9-0.13700036.937.7538.436.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-257.07 (+0.53)0.0 (0.0)0.03 (0.0)107211.900.0-4-0.04900537.735.8538.2535.7
2022-03-186.54 (-1.11)0.0 (0.0)0.03 (0.0)-2919-40.800.030.04715535.4535.235.534.15
2022-03-117.65 (-0.87)0.0 (0.0)0.03 (0.0)-2338-10.2100.0-18-0.082290835.038.0538.9534.25
2022-03-048.52 (+0.86)0.0 (0.0)0.03 (+0.01)213211.5800.0440.241841738.2537.638.8537.1
2022-02-257.66 (+1.49)0.0 (0.0)0.02 (-0.01)378228.500.0-30-0.231327036.9535.237.334.75
2022-02-186.17 (-0.81)0.0 (0.0)0.03 (0.0)-2330-10.0300.0-4-0.022323835.3534.5537.033.95
2022-02-116.98 (+1.09)0.0 (0.0)0.03 (+0.01)268129.1700.0170.18919134.9533.1535.1532.75
2022-01-265.89 (-0.61)0.0 (0.0)0.02 (-0.01)-1082-34.4500.0-8-0.25314132.532.9533.2532.1
2022-01-216.5 (+0.32)0.0 (0.0)0.03 (-0.01)86523.000.0-21-0.56376133.233.533.832.85
2022-01-146.18 (+0.15)0.0 (0.0)0.04 (+0.02)4154.9700.0450.54835733.332.6533.8532.6
2022-01-076.03 (-0.2)0.0 (0.0)0.02 (+0.01)-485-11.0500.0220.5438932.732.833.031.95
2021-12-306.23 (0.0)0.0 (0.0)0.01 (0.0)-13-0.4600.040.14282632.631.9532.831.95
2021-12-246.23 (-0.02)0.0 (0.0)0.01 (0.0)-38-0.9700.0-6-0.15392631.9532.1532.631.85
2021-12-176.25 (-0.05)0.0 (0.0)0.01 (0.0)-6-0.2100.000.0292432.0531.732.331.5
2021-12-106.3 (-0.26)0.0 (0.0)0.01 (0.0)-563-19.7100.020.07285731.731.3532.431.15
2021-12-036.56 (-0.43)0.0 (0.0)0.01 (0.0)-1046-35.800.010.03292231.3531.1531.9530.7
2021-11-266.99 (-0.21)0.0 (0.0)0.01 (-0.01)-508-14.6300.0-31-0.89347331.831.931.931.1
2021-11-197.2 (-0.11)0.0 (0.0)0.02 (+0.02)-274-8.6600.0501.58316431.932.032.831.8
2021-11-127.31 (-0.74)0.0 (0.0)0.0 (-0.04)-1744-19.7900.0-196-2.22881437.333.437.431.1
2021-11-058.05 (+0.24)0.0 (0.0)0.04 (-0.01)6639.2100.0-22-0.31719637.134.638.032.85
2021-10-297.81 (+1.03)0.0 (0.0)0.05 (+0.01)300228.800.0380.361042231.733.0534.731.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-226.78 (+2.17)0.0 (0.0)0.04 (0.0)535849.6700.000.01078833.0531.333.131.2
2021-10-154.61 (+0.51)0.0 (0.0)0.04 (+0.02)128412.8500.0300.3999531.529.531.9529.5
2021-10-084.1 (+0.19)0.0 (0.0)0.02 (-0.02)-775-17.8400.0-41-0.94434329.529.729.8527.5
2021-10-013.91 (-0.4)0.0 (0.0)0.04 (-0.01)-1581-35.2500.0-26-0.58448529.3529.330.528.8
2021-09-244.31 (-0.54)0.0 (0.0)0.05 (-0.02)-1132-43.0600.0-24-0.91262929.329.029.6528.9
2021-09-174.85 (-1.22)0.0 (0.0)0.07 (-0.01)-2685-52.1300.0-26-0.5515129.629.630.529.2
2021-09-106.07 (-1.97)0.0 (0.0)0.08 (-0.08)-4969-27.7600.0-189-1.061789729.437.2537.4529.35
2021-09-038.04 (+1.28)0.0 (0.0)0.16 (+0.05)293216.6800.01240.711758337.4537.1538.237.05
2021-08-276.76 (+1.15)0.0 (0.0)0.11 (+0.04)292731.8300.0770.84919637.134.137.3533.95
2021-08-205.61 (-0.33)0.0 (0.0)0.07 (-0.01)-815-11.8800.0-9-0.13686233.534.134.732.95
2021-08-135.94 (-0.74)0.0 (0.0)0.08 (-0.02)-1687-21.5300.0-62-0.79783434.437.1537.1534.4
2021-08-066.68 (-0.07)0.0 (0.0)0.1 (-0.03)630.8900.0-59-0.84704937.137.138.036.85
2021-07-306.75 (+0.07)0.0 (0.0)0.13 (0.0)2242.3700.0-3-0.03944436.7536.938.035.55
2021-07-236.68 (-0.82)0.0 (0.0)0.13 (+0.01)-1970-13.4100.0150.11469236.637.6537.735.9
2021-07-167.5 (-0.59)0.0 (-0.05)0.12 (+0.06)-1508-2.21-103-0.151490.226828637.834.8540.0534.8
2021-07-098.09 (-0.12)0.05 (+0.01)0.06 (+0.01)-139-1.33250.24280.271047634.7534.535.434.35
2021-07-028.21 (-0.2)0.04 (+0.01)0.05 (0.0)-336-6.5630.06-8-0.16512534.233.7534.433.6
2021-06-258.41 (-0.73)0.03 (-0.01)0.05 (+0.02)-1359-23.62-9-0.16530.92575333.7533.634.033.0
2021-06-189.14 (-0.59)0.04 (0.0)0.03 (+0.02)-1306-31.9800.0340.83408433.834.3534.3533.6
2021-06-119.73 (-0.22)0.04 (0.0)0.01 (-0.04)-496-9.460.11-88-1.67527534.034.534.7533.4
2021-06-049.95 (+0.15)0.04 (+0.01)0.05 (0.0)4495.7830.0420.03776534.635.135.8534.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-289.8 (+0.75)0.03 (0.0)0.05 (+0.04)183221.3190.1660.77859734.8533.235.333.05
2021-05-219.05 (-1.01)0.03 (0.0)0.01 (-0.01)-2065-11.9320.01-31-0.181731433.629.1534.129.1
2021-05-1410.06 (+0.23)0.03 (+0.01)0.02 (+0.02)5453.1190.05190.111751932.036.0536.0529.2
2021-05-079.83 (+0.66)0.02 (0.0)0.0 (-0.05)14989.0450.03-105-0.631657235.5537.6537.833.1
2021-04-299.17 (+1.33)0.02 (0.0)0.05 (-0.05)359021.6600.0-124-0.751657737.637.438.437.1
2021-04-237.84 (+1.39)0.02 (+0.02)0.1 (+0.02)301112.05500.2590.242498837.137.438.836.1
2021-04-166.45 (+1.16)0.0 (0.0)0.08 (+0.02)23216.9800.0310.093324737.435.637.534.0
2021-04-095.29 (-1.06)0.0 (0.0)0.06 (-0.03)-2999-4.9900.0-59-0.16010236.233.7539.533.3
2021-04-016.35 (+0.34)0.0 (0.0)0.09 (0.0)4952.5600.050.031931833.533.034.433.0
2021-03-266.01 (+0.48)0.0 (0.0)0.09 (+0.01)10534.5500.080.032314332.933.033.732.1
2021-03-195.53 (-4.8)0.0 (0.0)0.08 (+0.01)-10876-8.9200.0260.0212195833.0533.035.3530.8
2021-03-1210.33 (+3.2)0.0 (0.0)0.07 (-0.03)70839.5500.0-67-0.097416030.9525.230.9524.65
2021-03-057.13 (+0.61)0.0 (0.0)0.1 (+0.01)123313.2700.0200.22929124.7524.4524.7523.5
2021-02-266.52 (-0.65)0.0 (0.0)0.09 (-0.02)-1508-9.8400.0-32-0.211532724.323.624.623.45
2021-02-197.17 (+0.21)0.0 (0.0)0.11 (+0.04)4768.700.0731.33547123.322.823.5522.45
2021-02-056.96 (-0.17)0.0 (0.0)0.07 (-0.03)-398-9.3300.0-58-1.36426622.6522.422.9521.8
2021-01-297.13 (-0.14)0.0 (0.0)0.1 (0.0)-354-5.5300.0-1-0.02640622.4522.823.6522.4
2021-01-227.27 (-0.43)0.0 (0.0)0.1 (0.0)-899-10.6900.060.07841122.823.8524.1522.7
2021-01-157.7 (0.0)0.0 (0.0)0.1 (+0.01)-28-0.1400.0120.061987623.8524.524.623.15
2021-01-087.7 (-1.08)0.0 (0.0)0.09 (0.0)-2488-10.1300.0-3-0.012455124.523.5525.923.3
2020-12-318.78 (-0.15)0.0 (0.0)0.09 (0.0)-359-6.100.000.0588423.4523.223.9523.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-258.93 (-0.27)0.0 (0.0)0.09 (0.0)-485-6.3700.0-2-0.03761623.1522.9523.3522.5
2020-12-189.2 (-0.87)0.0 (0.0)0.09 (-0.03)-1909-13.700.0-58-0.421393822.9523.923.9522.9
2020-12-1110.07 (-0.63)0.0 (0.0)0.12 (-0.01)-1593-7.6600.0-22-0.112079423.7523.1525.4522.8
2020-12-0410.7 (-0.08)0.0 (0.0)0.13 (0.0)-185-1.3300.0100.071391522.9522.823.8522.55
2020-11-2710.78 (+0.87)0.0 (0.0)0.13 (+0.03)19029.5900.0670.341983722.8522.023.2521.7
2020-11-209.91 (+1.81)0.0 (0.0)0.1 (-0.03)401617.4400.0-84-0.362302421.620.421.920.25
2020-11-138.1 (+0.47)0.0 (0.0)0.13 (-0.01)9166.1400.0-7-0.051492019.9518.720.2518.5
2020-11-067.63 (+0.39)0.0 (0.0)0.14 (0.0)90915.8100.0-5-0.09574818.518.218.818.15
2020-10-307.24 (-0.06)0.0 (0.0)0.14 (0.0)-112-2.4600.0-2-0.04454818.218.518.617.75
2020-10-237.3 (+1.15)0.0 (0.0)0.14 (0.0)265133.9600.0-10-0.13780718.4518.118.617.75
2020-10-166.15 (+0.16)0.0 (0.0)0.14 (-0.07)3605.7700.0-151-2.42623518.017.518.1517.2
2020-10-085.99 (-0.12)0.0 (0.0)0.21 (0.0)-255-11.7900.010.05216217.517.117.6517.1
2020-09-306.11 (-0.06)0.0 (0.0)0.21 (0.0)-97-7.3300.060.45132317.1517.117.317.05
2020-09-256.17 (-0.76)0.0 (0.0)0.21 (-0.06)-1729-26.0200.0-148-2.23664517.118.118.116.8
2020-09-186.93 (-0.67)0.0 (0.0)0.27 (-0.01)-1516-11.9700.0-12-0.091266118.0517.5518.4517.45
2020-09-117.6 (-0.77)0.0 (0.0)0.28 (0.0)-1753-37.9700.070.15461717.4517.9518.217.4
2020-09-048.37 (-0.48)0.0 (0.0)0.28 (+0.01)-867-13.8200.080.13627517.9518.618.6517.75
2020-08-288.85 (-0.33)0.0 (0.0)0.27 (-0.01)-643-4.3900.0-9-0.061463218.518.2519.3518.1
2020-08-219.18 (-0.41)0.0 (0.0)0.28 (+0.07)-1149-7.1200.01570.971614417.9518.019.1517.3
2020-08-149.59 (-0.34)0.0 (0.0)0.21 (-0.01)-689-4.9200.0-28-0.21399417.817.218.317.2
2020-08-079.93 (-0.07)0.0 (-0.01)0.22 (0.0)-140-5.6-16-0.64-12-0.48250016.9516.717.0516.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3110.0 (+0.05)0.01 (0.0)0.22 (-0.08)983.4900.0-176-6.26281116.716.5516.7515.8
2020-07-249.95 (0.0)0.01 (0.0)0.3 (0.0)-21-1.0300.030.15204416.5516.5516.916.3
2020-07-179.95 (-0.05)0.01 (0.0)0.3 (+0.01)-365-14.0800.0261.0259216.517.017.016.5
2020-07-1010.0 (-0.36)0.01 (0.0)0.29 (+0.01)-679-8.3600.0160.2812416.818.4518.616.7
2020-07-0310.36 (+0.07)0.01 (+0.01)0.28 (+0.02)3588.0150.11501.12447218.3517.6518.4517.6
2020-06-2410.29 (-0.05)0.0 (0.0)0.26 (0.0)-41-1.1700.0-3-0.09349319.6518.120.117.8
2020-06-1910.34 (+0.04)0.0 (0.0)0.26 (-0.05)1044.1300.0-116-4.61251917.9517.5518.0517.45
2020-06-1210.3 (+0.03)0.0 (0.0)0.31 (0.0)591.100.0180.33538317.518.5518.9516.9
2020-06-0510.27 (-0.27)0.0 (0.0)0.31 (+0.01)-384-2.3500.0150.091635618.517.7519.117.75
2020-05-2910.54 (-0.13)0.0 (0.0)0.3 (+0.09)-51-1.2400.01914.63412117.6517.818.117.5
2020-05-2210.67 (-0.19)0.0 (0.0)0.21 (+0.11)-513-4.6500.02572.331104317.617.1518.217.15
2020-05-1510.86 (-0.5)0.0 (0.0)0.1 (-0.03)-1205-11.8500.0-79-0.781017317.1517.1518.3517.0
2020-05-0811.36 (-0.16)0.0 (0.0)0.13 (+0.02)-315-6.3600.0460.93494916.8516.517.116.25
2020-04-3011.52 (+0.05)0.0 (0.0)0.11 (-0.01)2607.4900.0-8-0.23347316.5516.116.6516.1
2020-04-2411.47 (+0.15)0.0 (0.0)0.12 (0.0)30610.1100.0-5-0.17302716.0516.116.2515.4
2020-04-1711.32 (-0.07)0.0 (0.0)0.12 (+0.04)-214-2.400.0820.92892616.0515.6516.715.4
2020-04-1011.39 (+0.2)0.0 (0.0)0.08 (+0.04)3803.87110.111021.04983015.514.615.8514.2
2020-04-0111.19 (+0.16)0.0 (0.0)0.04 (0.0)37719.7900.0-1-0.05190514.4513.7514.513.5
2020-03-2711.03 (-0.01)0.0 (0.0)0.04 (0.0)-86-1.2600.000.0681014.213.114.9513.05
2020-03-2011.04 (-0.75)0.0 (0.0)0.04 (-0.06)-1813-17.3300.0-139-1.331045915.5513.8515.712.75
2020-03-1311.79 (-0.38)0.0 (0.0)0.1 (-0.02)-994-19.0200.0-42-0.8522713.415.615.712.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0612.17 (+0.02)0.0 (0.0)0.12 (0.0)331.7900.070.38184715.815.0516.0515.0
2020-02-2712.15 (-0.17)0.0 (0.0)0.12 (0.0)-374-15.4400.000.0242215.7516.616.6515.7
2020-02-2112.32 (-0.06)0.0 (0.0)0.12 (+0.01)-148-9.0900.020.12162916.616.6516.716.4
2020-02-1412.38 (-0.02)0.0 (0.0)0.11 (0.0)-50-3.2800.010.07152516.616.516.7516.3
2020-02-0712.4 (-0.06)0.0 (0.0)0.11 (-0.04)-124-2.9400.0-74-1.76421616.7516.317.1515.35
2020-01-3112.46 (+0.01)0.0 (0.0)0.15 (-0.01)1243.6700.0-36-1.07337816.716.717.2516.3
2020-01-2012.45 (0.0)0.0 (0.0)0.16 (0.0)-6-2.2100.000.027118.518.518.618.5
2020-01-1712.45 (+0.14)0.0 (0.0)0.16 (-0.01)34917.41-3-0.15-5-0.25200518.518.518.7518.5
2020-01-1012.31 (-0.33)0.0 (0.0)0.17 (0.0)-640-13.4200.0-8-0.17476818.4519.5519.5518.15
2020-01-0312.64 (-0.12)0.0 (0.0)0.17 (0.0)-211-2.1400.070.07987619.5519.820.119.05
2019-12-3112.76 (+0.14)0.0 (0.0)0.17 (0.0)32338.6800.020.2483519.119.1519.1518.9
2019-12-2712.62 (-0.12)0.0 (0.0)0.17 (0.0)-445-5.8220.0300.0764819.0519.019.6518.75
2019-12-2012.74 (-0.08)0.0 (0.0)0.17 (0.0)60.1200.0-5-0.1503218.918.919.2518.55
2019-12-1312.82 (-0.56)0.0 (0.0)0.17 (0.0)-1480-9.9300.0-4-0.031489918.919.920.5518.85
2019-12-0613.38 (+0.58)0.0 (0.0)0.17 (-0.01)12719.7610.01-16-0.121302919.619.020.118.05
2019-11-2912.8 (+0.17)0.0 (0.0)0.18 (0.0)34913.5500.010.04257519.0519.0519.4519.0
2019-11-2212.63 (+0.08)0.0 (0.0)0.18 (+0.01)34411.1900.040.13307319.0519.0519.4518.8
2019-11-1512.55 (-0.3)0.0 (0.0)0.17 (-0.18)-599-5.9500.0-383-3.81007219.0519.1520.119.0
2019-11-0812.85 (+0.6)0.0 (-0.01)0.35 (0.0)156210.09-12-0.08-11-0.071548518.920.3521.118.5
2019-11-0112.25 (+0.49)0.01 (+0.01)0.35 (-0.01)7778.08120.12-20-0.21962120.219.920.6519.7
2019-10-2511.76 (+0.01)0.0 (0.0)0.36 (+0.05)-75-0.5300.01040.731423619.8520.821.1519.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1811.75 (+1.66)0.0 (0.0)0.31 (+0.04)40429.300.0950.224347920.720.2521.9519.2
2019-10-0910.09 (+1.04)0.0 (0.0)0.27 (-0.04)244820.4800.0-83-0.691195119.3519.3519.618.5
2019-10-049.05 (+0.5)0.0 (0.0)0.31 (-0.06)135717.5500.0-128-1.66773219.018.119.1517.75
2019-09-278.55 (+0.2)0.0 (0.0)0.37 (+0.03)-240-0.800.0600.23004117.918.320.417.25
2019-09-208.35 (+1.37)0.0 (0.0)0.34 (-0.03)317926.6100.0-76-0.641194818.117.7518.517.5
2019-09-126.98 (+0.9)0.0 (0.0)0.37 (0.0)189710.0200.0110.061892517.615.618.1515.55
2019-09-066.08 (+0.17)0.0 (0.0)0.37 (0.0)36811.6700.0-1-0.03315415.5515.0515.6515.05
2019-08-305.91 (+0.14)0.0 (0.0)0.37 (0.0)3086.4100.0-14-0.29480815.1514.6515.4514.65
2019-08-235.77 (-0.13)0.0 (0.0)0.37 (-0.03)-334-6.6300.0-58-1.15503415.0514.615.0514.1
2019-08-165.9 (-0.09)0.0 (0.0)0.4 (+0.31)-200-2.8500.070210.02700914.5513.3514.7513.35
2019-08-085.99 (-0.04)0.0 (0.0)0.09 (0.0)-90-9.7400.0-1-0.1192413.1513.4513.512.85
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.89 (-0.34)0.0 (0.0)0.16 (-0.01)-1184-12.4700.0-13-0.14949123.5525.726.223.3
2024-02-293.23 (+0.57)0.0 (0.0)0.17 (+0.03)149213.0300.0800.71144725.7524.526.524.1
2024-01-312.66 (-0.23)0.0 (0.0)0.14 (-0.01)-399-6.2700.0-29-0.46636824.524.7524.8523.1
2023-12-292.89 (-0.1)0.0 (0.0)0.15 (-0.06)109315.8200.0-183-2.65691124.7524.4525.3524.05
2023-11-302.99 (+0.28)0.0 (0.0)0.21 (+0.11)160420.7200.03204.13774124.4523.2524.522.95
2023-10-312.71 (-0.77)0.0 (0.0)0.1 (0.0)-1686-14.9800.0-9-0.081125423.2523.224.9521.8
2023-09-283.48 (+0.28)0.0 (0.0)0.1 (-0.01)3509.0800.0-37-0.96385423.023.0523.9522.85
2023-08-313.2 (+0.67)0.0 (0.0)0.11 (-0.02)3413.7300.0-35-0.38914523.125.5525.6522.15
2023-07-312.53 (-0.37)0.0 (0.0)0.13 (-0.01)-1114-7.7500.0-46-0.321436825.5528.2528.7525.05
2023-06-302.9 (+0.24)0.0 (0.0)0.14 (0.0)176622.9600.0230.3769328.228.1528.527.95
2023-05-312.66 (-0.05)0.0 (0.0)0.14 (+0.11)-399-3.0900.02822.181291528.1527.6528.4526.25
2023-04-282.71 (-0.27)0.0 (0.0)0.03 (-0.02)-1653-12.6700.0-41-0.311304627.6528.529.3527.15
2023-03-312.98 (+0.01)0.0 (0.0)0.05 (+0.03)-302-2.0400.0600.411477728.5529.029.927.25
2023-02-242.97 (+0.19)0.0 (0.0)0.02 (-0.02)9138.4100.0-53-0.491085528.7527.6528.9527.45
2023-01-312.78 (+0.1)0.0 (0.0)0.04 (-0.02)3138.6500.0-44-1.22361827.426.8527.4526.65
2022-12-302.68 (-0.25)0.0 (0.0)0.06 (-0.02)-754-9.7100.0-47-0.61776326.8528.229.026.6
2022-11-302.93 (+0.1)0.0 (0.0)0.08 (-0.02)3623.5400.0-70-0.681024028.0527.629.5527.3
2022-10-312.83 (+0.23)0.0 (0.0)0.1 (+0.05)2082.4310.011391.63854727.227.528.7526.75
2022-09-302.6 (-0.4)0.0 (0.0)0.05 (-0.04)-1690-17.5400.0-95-0.99963527.2529.029.2526.5
2022-08-313.0 (+0.14)0.0 (0.0)0.09 (-0.01)4382.9200.0-35-0.231500329.229.5530.828.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-292.86 (-1.1)0.0 (0.0)0.1 (+0.03)-3072-14.200.0860.42162729.4532.3532.3527.1
2022-06-303.96 (-1.31)0.0 (0.0)0.07 (+0.06)-2569-13.3400.01540.81925532.335.236.3532.25
2022-05-315.27 (-0.23)0.0 (0.0)0.01 (-0.05)-850-5.7200.0-143-0.961485135.0535.036.033.55
2022-04-295.5 (-1.09)0.0 (0.0)0.06 (+0.03)-2978-14.3400.0490.242076235.2536.537.734.2
2022-03-316.59 (-1.07)0.0 (0.0)0.03 (+0.01)-1831-2.8700.0370.066377336.837.638.9534.15
2022-02-257.66 (+1.77)0.0 (0.0)0.02 (0.0)41339.0400.0-17-0.044569936.9533.1537.332.75
2022-01-265.89 (-0.34)0.0 (0.0)0.02 (+0.01)-287-1.4600.0380.191964932.532.833.8531.95
2021-12-306.23 (-0.63)0.0 (0.0)0.01 (0.0)-1341-9.4600.020.011417932.631.732.831.15
2021-11-306.86 (-0.95)0.0 (0.0)0.01 (-0.04)-2188-9.1400.0-200-0.842392831.7534.638.030.7
2021-10-297.81 (+3.74)0.0 (0.0)0.05 (+0.01)840422.2700.0290.083774531.729.7534.727.5
2021-09-304.07 (-3.45)0.0 (0.0)0.04 (-0.09)-8722-21.1400.0-206-0.54125029.0537.938.228.8
2021-08-317.52 (+0.77)0.0 (0.0)0.13 (0.0)22406.3600.0100.033524637.6537.138.032.95
2021-07-306.75 (-1.54)0.0 (-0.04)0.13 (+0.09)-3492-3.33-78-0.071900.1810486536.7534.1540.0533.85
2021-06-308.29 (-1.6)0.04 (+0.01)0.04 (0.0)-3149-13.0130.01170.072420234.134.9535.8533.0
2021-05-319.89 (+0.72)0.03 (+0.01)0.04 (-0.01)20103.25250.04-76-0.126183934.8537.6537.829.1
2021-04-299.17 (+2.99)0.02 (+0.02)0.05 (-0.03)62544.51500.04-68-0.0513860937.633.839.533.15
2021-03-316.18 (-0.34)0.0 (0.0)0.08 (-0.01)-1343-0.5500.0-33-0.0124418133.424.4535.3523.5
2021-02-266.52 (-0.61)0.0 (0.0)0.09 (-0.01)-1430-5.700.0-17-0.072506624.322.424.621.8
2021-01-297.13 (-1.65)0.0 (0.0)0.1 (+0.01)-3769-6.3600.0140.025924622.4523.5525.922.4
2020-12-318.78 (-2.23)0.0 (0.0)0.09 (-0.03)-5035-8.3800.0-71-0.126004823.4523.025.4522.5
2020-11-3011.01 (+3.77)0.0 (0.0)0.12 (-0.02)824712.5700.0-30-0.056563222.9518.223.2518.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-307.24 (+1.13)0.0 (0.0)0.14 (-0.07)264412.7400.0-162-0.782075418.217.118.617.1
2020-09-306.11 (-2.74)0.0 (0.0)0.21 (-0.06)-5978-19.400.0-139-0.453080817.1518.4518.6516.8
2020-08-318.85 (-1.15)0.0 (-0.01)0.27 (+0.05)-2605-5.43-16-0.031080.234798518.4516.719.3516.55
2020-07-3110.0 (-0.23)0.01 (+0.01)0.22 (-0.04)-499-2.6450.03-82-0.431889616.718.018.615.8
2020-06-3010.23 (-0.31)0.0 (0.0)0.26 (-0.04)-372-1.2900.0-85-0.292890117.917.7520.116.9
2020-05-2910.54 (-0.98)0.0 (0.0)0.3 (+0.19)-2084-6.8800.04151.373028817.6516.518.3516.25
2020-04-3011.52 (+0.45)0.0 (0.0)0.11 (+0.07)10043.86110.041710.662599516.5514.3516.714.0
2020-03-3111.07 (-1.08)0.0 (0.0)0.04 (-0.08)-2755-10.800.0-175-0.692551414.3515.0516.0512.75
2020-02-2712.15 (-0.31)0.0 (0.0)0.12 (-0.03)-696-7.1100.0-71-0.73979215.7516.317.1515.35
2020-01-3112.46 (-0.3)0.0 (0.0)0.15 (-0.02)-384-1.89-3-0.01-42-0.212030116.719.820.116.3
2019-12-3112.76 (-0.04)0.0 (0.0)0.17 (-0.01)-325-0.7830.01-23-0.064144419.119.020.5518.05
2019-11-2912.8 (+0.7)0.0 (-0.01)0.18 (-0.17)19826.17-12-0.04-391-1.223214819.0519.921.118.5
2019-10-3112.1 (+3.55)0.01 (+0.01)0.35 (-0.02)82239.55120.01-30-0.038608020.018.121.9517.75
2019-09-278.55 (+2.64)0.0 (0.0)0.37 (0.0)52048.1200.0-6-0.016406917.915.0520.415.05
2019-08-305.91 (-0.14)0.0 (0.0)0.37 (+0.28)-369-2.000.06293.421841415.1513.7515.4512.85
2019-07-316.05 (+0.03)0.0 (0.0)0.09 (+0.01)651.0200.050.08637013.7513.214.013.15
2019-06-286.02 (+0.01)0.0 (0.0)0.08 (+0.01)822.0100.0230.56408613.1513.513.813.05
2019-05-316.01 (+0.08)0.0 (0.0)0.07 (0.0)1795.8100.0100.32308313.613.4513.6513.05
2019-04-305.93 ()0.0 ()0.07 ()-101000700

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。