| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.48, 1149 (-0.02) | 15.63, 3153 (+0.89) | 4.54, 11 (-0.29) | 3.91, 5 (0.0) | 10.22, 6 (-0.25) | 47.99, 7 (+0.01) | 3379 | 3698張 | 109.0 | 90.2 | 114.5 | 85.5 |
| 2026-05-22 | 0.5, 1092 (0.0) | 14.74, 2972 (-0.02) | 4.83, 12 (+0.11) | 3.91, 5 (-1.17) | 10.47, 6 (0.0) | 47.98, 7 (+0.01) | 3199 | 1376張 | 84.3 | 64.2 | 84.3 | 63.0 |
| 2026-05-15 | 0.5, 1101 (0.0) | 14.76, 2992 (+0.18) | 4.72, 12 (-0.39) | 5.08, 6 (+2.26) | 10.47, 6 (-1.9) | 47.97, 7 (0.0) | 3210 | 1446張 | 64.8 | 72.7 | 72.7 | 64.6 |
| 2026-05-08 | 0.5, 1095 (-0.01) | 14.58, 2945 (+0.04) | 5.11, 13 (+0.69) | 2.82, 4 (-0.6) | 12.37, 7 (-0.09) | 47.97, 7 (0.0) | 3161 | 825張 | 67.7 | 62.9 | 67.7 | 60.3 |
| 2026-04-30 | 0.51, 1101 (0.0) | 14.54, 2970 (-0.15) | 4.42, 12 (+0.99) | 3.42, 5 (-0.08) | 12.46, 7 (0.0) | 47.97, 7 (0.0) | 3187 | 466張 | 61.8 | 66.3 | 66.3 | 61.5 |
| 2026-04-24 | 0.51, 1108 (0.0) | 14.69, 2999 (-0.08) | 3.43, 9 (-0.37) | 3.5, 5 (-0.03) | 12.46, 7 (0.0) | 47.97, 7 (+0.01) | 3217 | 616張 | 66.3 | 67.6 | 71.5 | 65.6 |
| 2026-04-17 | 0.51, 1119 (0.0) | 14.77, 3019 (-0.11) | 3.8, 10 (-0.25) | 3.53, 5 (0.0) | 12.46, 7 (0.0) | 47.96, 7 (+0.03) | 3234 | 267張 | 67.5 | 67.1 | 68.0 | 66.0 |
| 2026-04-10 | 0.51, 1121 (0.0) | 14.88, 3037 (-0.06) | 4.05, 11 (+0.24) | 3.53, 5 (0.0) | 12.46, 7 (0.0) | 47.93, 7 (0.0) | 3250 | 125張 | 68.2 | 68.0 | 70.7 | 67.4 |
| 2026-04-02 | 0.51, 1125 (0.0) | 14.94, 3047 (+0.07) | 3.81, 10 (-0.16) | 3.53, 5 (0.0) | 12.46, 7 (0.0) | 47.93, 7 (+0.11) | 3259 | 292張 | 68.0 | 66.6 | 70.1 | 65.1 |
| 2026-03-27 | 0.51, 1122 (0.0) | 14.87, 3045 (+0.07) | 3.97, 11 (-0.03) | 3.53, 5 (+0.01) | 12.46, 7 (0.0) | 47.82, 7 (+0.05) | 3259 | 230張 | 67.1 | 67.9 | 70.5 | 66.0 |
| 2026-03-20 | 0.51, 1131 (0.0) | 14.8, 3050 (-0.09) | 4.0, 11 (+0.01) | 3.52, 5 (0.0) | 12.46, 7 (0.0) | 47.77, 7 (0.0) | 3265 | 133張 | 68.7 | 69.3 | 72.6 | 67.9 |
| 2026-03-13 | 0.51, 1123 (0.0) | 14.89, 3053 (+0.04) | 3.99, 11 (+0.22) | 3.52, 5 (+0.1) | 12.46, 7 (0.0) | 47.77, 7 (0.0) | 3267 | 297張 | 70.7 | 67.6 | 72.3 | 66.1 |
| 2026-03-06 | 0.51, 1131 (-0.01) | 14.85, 3054 (-0.03) | 3.77, 10 (+0.04) | 3.42, 5 (-0.08) | 12.46, 7 (0.0) | 47.77, 7 (0.0) | 3269 | 242張 | 70.0 | 75.5 | 77.6 | 69.7 |
| 2026-02-26 | 0.52, 1133 (-0.01) | 14.88, 3074 (+0.02) | 3.73, 10 (-0.77) | 3.5, 5 (+0.68) | 12.46, 7 (0.0) | 47.77, 7 (0.0) | 3293 | 542張 | 75.4 | 72.5 | 79.7 | 71.7 |
| 2026-02-13 | 0.53, 1145 (0.0) | 14.86, 3078 (-0.04) | 4.5, 12 (-0.07) | 2.82, 4 (0.0) | 12.46, 7 (0.0) | 47.77, 7 (0.0) | 3297 | 524張 | 72.5 | 75.7 | 75.7 | 67.0 |
| 2026-02-06 | 0.53, 1142 (0.0) | 14.9, 3094 (-0.03) | 4.57, 12 (-0.59) | 2.82, 4 (+0.62) | 12.46, 7 (0.0) | 47.77, 7 (0.0) | 3310 | 254張 | 75.7 | 79.4 | 79.5 | 75.6 |
| 2026-01-30 | 0.53, 1147 (0.0) | 14.93, 3099 (-0.03) | 5.16, 13 (+0.03) | 2.2, 3 (0.0) | 12.46, 7 (0.0) | 47.77, 7 (0.0) | 3314 | 114張 | 79.5 | 79.0 | 81.7 | 77.9 |
| 2026-01-23 | 0.53, 1149 (-0.01) | 14.96, 3113 (+0.15) | 5.13, 13 (-0.09) | 2.2, 3 (+0.01) | 12.46, 7 (0.0) | 47.77, 7 (+0.01) | 3328 | 593張 | 78.8 | 78.0 | 86.3 | 78.0 |
| 2026-01-16 | 0.54, 1164 (0.0) | 14.81, 3119 (-0.24) | 5.22, 13 (+0.25) | 2.19, 3 (0.0) | 12.46, 7 (0.0) | 47.76, 7 (+0.08) | 3336 | 539張 | 77.6 | 73.2 | 80.5 | 71.0 |
| 2026-01-09 | 0.54, 1155 (0.0) | 15.05, 3136 (-0.09) | 4.97, 13 (+0.45) | 2.19, 3 (0.0) | 12.46, 7 (0.0) | 47.68, 7 (0.0) | 3353 | 815張 | 73.2 | 82.0 | 82.2 | 70.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.54, 1179 (0.0) | 15.14, 3161 (-0.08) | 4.52, 11 (+0.04) | 2.19, 3 (0.0) | 12.46, 7 (0.0) | 47.68, 7 (0.0) | 3376 | 38張 | 82.5 | 83.4 | 83.5 | 81.8 |
| 2025-12-26 | 0.54, 1179 (-0.01) | 15.22, 3175 (+0.01) | 4.48, 11 (+0.01) | 2.19, 3 (0.0) | 12.46, 7 (0.0) | 47.68, 7 (0.0) | 3390 | 93張 | 82.5 | 84.5 | 86.0 | 82.5 |
| 2025-12-19 | 0.55, 1177 (0.0) | 15.21, 3169 (-0.07) | 4.47, 11 (+0.04) | 2.19, 3 (0.0) | 12.46, 7 (0.0) | 47.68, 7 (0.0) | 3384 | 209張 | 83.9 | 83.5 | 86.5 | 80.0 |
| 2025-12-12 | 0.55, 1177 (+0.01) | 15.28, 3186 (-0.05) | 4.43, 11 (+0.33) | 2.19, 3 (0.0) | 12.46, 7 (0.0) | 47.68, 7 (0.0) | 3401 | 308張 | 82.0 | 86.4 | 86.8 | 81.5 |
| 2025-12-05 | 0.54, 1177 (-0.01) | 15.33, 3200 (+0.03) | 4.1, 10 (+0.03) | 2.19, 3 (0.0) | 12.46, 7 (0.0) | 47.68, 7 (0.0) | 3415 | 102張 | 86.7 | 90.7 | 90.7 | 85.8 |
| 2025-11-28 | 0.55, 1194 (-0.01) | 15.3, 3227 (-0.09) | 4.07, 10 (-0.54) | 2.19, 3 (0.0) | 12.46, 7 (0.0) | 47.68, 7 (0.0) | 3444 | 129張 | 90.7 | 86.6 | 92.0 | 85.6 |
| 2025-11-21 | 0.56, 1203 (0.0) | 15.39, 3245 (-0.25) | 4.61, 12 (+0.13) | 2.19, 3 (0.0) | 12.46, 7 (0.0) | 47.68, 7 (0.0) | 3462 | 395張 | 87.5 | 91.6 | 91.6 | 85.5 |
| 2025-11-14 | 0.56, 1203 (-0.01) | 15.64, 3278 (-0.21) | 4.48, 12 (+0.31) | 2.19, 3 (0.0) | 12.46, 7 (0.0) | 47.68, 7 (0.0) | 3493 | 340張 | 92.7 | 95.6 | 100.0 | 92.7 |
| 2025-11-07 | 0.57, 1217 (0.0) | 15.85, 3320 (-0.06) | 4.17, 11 (-0.12) | 2.19, 3 (0.0) | 12.46, 7 (0.0) | 47.68, 7 (0.0) | 3531 | 429張 | 97.5 | 101.0 | 101.0 | 95.5 |
| 2025-10-31 | 0.57, 1227 (0.0) | 15.91, 3358 (-0.02) | 4.29, 11 (-0.02) | 2.19, 3 (0.0) | 12.46, 7 (0.0) | 47.68, 7 (0.0) | 3570 | 297張 | 101.5 | 104.0 | 105.5 | 101.0 |
| 2025-10-23 | 0.57, 1236 (-0.01) | 15.93, 3379 (+0.04) | 4.31, 11 (-0.01) | 2.19, 3 (0.0) | 12.46, 7 (0.0) | 47.68, 7 (0.0) | 3592 | 201張 | 104.5 | 101.5 | 106.0 | 101.5 |
| 2025-10-17 | 0.58, 1244 (0.0) | 15.89, 3391 (-0.08) | 4.32, 11 (+0.51) | 2.19, 3 (-0.69) | 12.46, 7 (0.0) | 47.68, 7 (0.0) | 3606 | 436張 | 101.5 | 105.5 | 107.5 | 100.5 |
| 2025-10-09 | 0.58, 1255 (0.0) | 15.97, 3420 (-0.13) | 3.81, 10 (0.0) | 2.88, 4 (0.0) | 12.46, 7 (0.0) | 47.68, 7 (0.0) | 3634 | 155張 | 107.5 | 108.0 | 111.0 | 107.0 |
| 2025-10-03 | 0.58, 1254 (0.0) | 16.1, 3437 (+0.01) | 3.81, 10 (+0.05) | 2.88, 4 (+0.06) | 12.46, 7 (0.0) | 47.68, 7 (0.0) | 3649 | 234張 | 108.0 | 109.5 | 112.5 | 107.0 |
| 2025-09-26 | 0.58, 1255 (-0.01) | 16.09, 3441 (+0.06) | 3.76, 10 (0.0) | 2.82, 4 (0.0) | 12.46, 7 (0.0) | 47.68, 7 (-0.01) | 3655 | 572張 | 109.0 | 121.0 | 121.0 | 107.5 |
| 2025-09-19 | 0.59, 1284 (0.0) | 16.03, 3474 (-0.1) | 3.76, 10 (-0.85) | 2.82, 4 (+0.63) | 12.46, 7 (0.0) | 47.69, 7 (-0.05) | 3689 | 450張 | 121.0 | 117.0 | 123.0 | 116.0 |
| 2025-09-12 | 0.59, 1294 (0.0) | 16.13, 3518 (-0.11) | 4.61, 12 (+0.17) | 2.19, 3 (-0.62) | 12.46, 7 (0.0) | 47.74, 7 (0.0) | 3730 | 328張 | 119.0 | 123.0 | 123.5 | 118.0 |
| 2025-09-05 | 0.59, 1290 (-0.01) | 16.24, 3543 (+0.01) | 4.44, 12 (+0.19) | 2.81, 4 (+0.62) | 12.46, 7 (0.0) | 47.74, 7 (0.0) | 3754 | 1065張 | 122.0 | 118.5 | 131.5 | 118.5 |
| 2025-08-29 | 0.6, 1298 (+0.01) | 16.23, 3535 (+0.04) | 4.25, 11 (+0.02) | 2.19, 3 (0.0) | 12.46, 7 (0.0) | 47.74, 7 (0.0) | 3753 | 437張 | 117.5 | 120.5 | 124.5 | 114.5 |
| 2025-08-22 | 0.59, 1283 (+0.01) | 16.19, 3506 (-0.14) | 4.23, 11 (+0.05) | 2.19, 3 (0.0) | 12.46, 7 (0.0) | 47.74, 7 (0.0) | 3725 | 320張 | 118.0 | 115.5 | 118.5 | 112.0 |
| 2025-08-15 | 0.58, 1274 (0.0) | 16.33, 3527 (-0.07) | 4.18, 11 (-0.09) | 2.19, 3 (0.0) | 12.46, 7 (0.0) | 47.74, 7 (0.0) | 3746 | 431張 | 116.0 | 124.0 | 126.0 | 115.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.58, 1279 (-0.01) | 16.4, 3551 (-0.05) | 4.27, 11 (+0.03) | 2.19, 3 (0.0) | 12.46, 7 (0.0) | 47.74, 7 (0.0) | 3769 | 131張 | 125.0 | 123.0 | 126.5 | 122.5 |
| 2025-08-01 | 0.59, 1289 (-0.01) | 16.45, 3566 (-0.15) | 4.24, 11 (+0.09) | 2.19, 3 (0.0) | 12.46, 7 (0.0) | 47.74, 7 (0.0) | 3786 | 186張 | 124.0 | 124.5 | 124.5 | 121.0 |
| 2025-07-25 | 0.6, 1304 (+0.01) | 16.6, 3601 (+0.02) | 4.15, 11 (-0.02) | 2.19, 3 (0.0) | 12.46, 7 (0.0) | 47.74, 7 (0.0) | 3822 | 264張 | 122.5 | 127.5 | 127.5 | 120.5 |
| 2025-07-18 | 0.59, 1316 (-0.01) | 16.58, 3619 (+0.01) | 4.17, 11 (-0.16) | 2.19, 3 (0.0) | 12.46, 7 (0.0) | 47.74, 7 (0.0) | 3837 | 220張 | 128.0 | 129.5 | 131.0 | 125.5 |
| 2025-07-11 | 0.6, 1331 (0.0) | 16.57, 3641 (-0.06) | 4.33, 11 (+0.01) | 2.19, 3 (0.0) | 12.46, 7 (0.0) | 47.74, 7 (0.0) | 3856 | 109張 | 131.0 | 131.0 | 132.5 | 128.5 |
| 2025-07-04 | 0.6, 1338 (+0.01) | 16.63, 3660 (-0.01) | 4.32, 11 (-0.05) | 2.19, 3 (0.0) | 12.46, 7 (0.0) | 47.74, 7 (0.0) | 3875 | 335張 | 131.5 | 132.5 | 140.5 | 130.0 |
| 2025-06-27 | 0.59, 1336 (0.0) | 16.64, 3659 (-0.15) | 4.37, 11 (+0.05) | 2.19, 3 (0.0) | 12.46, 7 (0.0) | 47.74, 7 (0.0) | 3873 | 173張 | 133.0 | 125.0 | 135.5 | 124.0 |
| 2025-06-20 | 0.59, 1345 (+0.01) | 16.79, 3687 (-0.0) | 4.32, 11 (-0.02) | 2.19, 3 (0.0) | 12.46, 7 (0.0) | 47.74, 7 (0.0) | 3899 | 363張 | 128.0 | 131.0 | 132.5 | 127.0 |
| 2025-06-13 | 0.58, 1331 (+0.01) | 16.79, 3676 (+0.14) | 4.34, 11 (-0.02) | 2.19, 3 (0.0) | 12.46, 7 (0.0) | 47.74, 7 (+0.22) | 3887 | 750張 | 132.5 | 139.0 | 143.5 | 132.5 |
| 2025-06-06 | 0.57, 1320 (0.0) | 16.65, 3642 (+0.18) | 4.36, 11 (-0.36) | 2.19, 3 (0.0) | 12.46, 7 (0.0) | 47.52, 7 (+0.38) | 3856 | 895張 | 137.0 | 141.0 | 144.0 | 137.0 |
| 2025-05-29 | 0.57, 1294 (0.0) | 16.47, 3570 (-0.22) | 4.72, 12 (+0.36) | 2.19, 3 (0.0) | 12.46, 7 (0.0) | 47.14, 7 (0.0) | 3788 | 324張 | 138.0 | 142.0 | 145.0 | 135.5 |
| 2025-05-23 | 0.57, 1289 (-0.01) | 16.69, 3597 (+0.24) | 4.36, 11 (+0.47) | 2.19, 3 (-0.63) | 12.46, 7 (0.0) | 47.14, 7 (0.0) | 3815 | 533張 | 140.5 | 139.0 | 145.5 | 132.5 |
| 2025-05-16 | 0.58, 1306 (0.0) | 16.45, 3614 (-0.16) | 3.89, 10 (-0.35) | 2.82, 4 (-0.01) | 12.46, 7 (0.0) | 47.14, 7 (+0.8) | 3828 | 963張 | 140.0 | 140.5 | 149.0 | 140.0 |
| 2025-05-09 | 0.58, 1319 (-0.01) | 16.61, 3652 (-0.16) | 4.24, 11 (-0.28) | 2.83, 4 (+0.02) | 12.46, 7 (0.0) | 46.34, 7 (+0.07) | 3871 | 765張 | 141.5 | 148.0 | 152.0 | 139.5 |
| 2025-05-02 | 0.59, 1343 (0.0) | 16.77, 3704 (-0.23) | 4.52, 11 (-0.51) | 2.81, 4 (+0.62) | 12.46, 7 (0.0) | 46.27, 7 (+0.22) | 3922 | 659張 | 146.5 | 145.5 | 149.0 | 142.0 |
| 2025-04-25 | 0.59, 1363 (-0.03) | 17.0, 3771 (-0.45) | 5.03, 12 (-0.08) | 2.19, 3 (0.0) | 12.46, 7 (0.0) | 46.05, 7 (+1.02) | 3994 | 1397張 | 145.5 | 136.0 | 147.5 | 133.5 |
| 2025-04-18 | 0.62, 1372 (+0.01) | 17.45, 3814 (-0.23) | 5.11, 12 (-0.35) | 2.19, 3 (0.0) | 12.46, 7 (-1.86) | 45.03, 7 (+3.02) | 4041 | 2895張 | 138.5 | 125.5 | 153.0 | 124.5 |
| 2025-04-11 | 0.61, 1344 (-0.01) | 17.68, 3821 (+0.06) | 5.46, 13 (+0.83) | 2.19, 3 (-1.36) | 14.32, 8 (+0.02) | 42.01, 6 (0.0) | 4053 | 1317張 | 123.5 | 116.5 | 124.0 | 100.5 |
| 2025-04-02 | 0.62, 1371 (0.0) | 17.62, 3865 (+0.15) | 4.63, 12 (-0.68) | 3.55, 5 (-0.03) | 14.3, 8 (-0.04) | 42.01, 6 (0.0) | 4098 | 401張 | 129.0 | 132.5 | 132.5 | 124.5 |
| 2025-03-28 | 0.62, 1384 (+0.01) | 17.47, 3869 (+0.03) | 5.31, 14 (-0.42) | 3.58, 5 (-0.01) | 14.34, 8 (0.0) | 42.01, 6 (0.0) | 4099 | 535張 | 134.5 | 142.5 | 147.0 | 134.0 |
| 2025-03-21 | 0.61, 1365 (+0.01) | 17.44, 3834 (-0.05) | 5.73, 15 (-0.31) | 3.59, 5 (-0.02) | 14.34, 8 (0.0) | 42.01, 6 (0.0) | 4062 | 343張 | 142.0 | 144.0 | 145.5 | 140.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.6, 1358 (0.0) | 17.49, 3838 (+0.11) | 6.04, 16 (-0.27) | 3.61, 5 (+0.02) | 14.34, 8 (0.0) | 42.01, 6 (0.0) | 4064 | 511張 | 142.0 | 151.0 | 151.5 | 140.0 |
| 2025-03-07 | 0.6, 1354 (+0.01) | 17.38, 3847 (-0.23) | 6.31, 17 (+0.33) | 3.59, 5 (-0.17) | 14.34, 8 (0.0) | 42.01, 6 (0.0) | 4078 | 952張 | 148.5 | 152.0 | 157.0 | 145.5 |
| 2025-02-27 | 0.59, 1346 (+0.01) | 17.61, 3859 (+0.22) | 5.98, 16 (+0.54) | 3.76, 5 (+0.13) | 14.34, 8 (0.0) | 42.01, 6 (0.0) | 4083 | 1249張 | 155.5 | 166.0 | 168.0 | 154.0 |
| 2025-02-21 | 0.58, 1337 (+0.02) | 17.39, 3846 (+0.54) | 5.44, 14 (-1.32) | 3.63, 5 (+0.78) | 14.34, 8 (0.0) | 42.01, 6 (-0.53) | 4068 | 3052張 | 167.0 | 172.5 | 178.0 | 164.0 |
| 2025-02-14 | 0.56, 1284 (+0.01) | 16.85, 3708 (+1.14) | 6.76, 17 (+1.49) | 2.85, 4 (-1.44) | 14.34, 8 (-0.03) | 42.54, 6 (-0.29) | 3929 | 5999張 | 168.5 | 168.0 | 180.5 | 165.0 |
| 2025-02-07 | 0.55, 1157 (+0.01) | 15.71, 3342 (+0.14) | 5.27, 14 (-1.14) | 4.29, 6 (-0.63) | 14.37, 8 (0.0) | 42.83, 6 (0.0) | 3569 | 2701張 | 164.5 | 133.0 | 166.0 | 132.0 |
| 2025-01-24 | 0.54, 1126 (-0.01) | 15.57, 3280 (-0.02) | 6.41, 17 (-0.03) | 4.92, 7 (+0.03) | 14.37, 8 (0.0) | 42.83, 6 (0.0) | 3497 | 145張 | 132.5 | 131.5 | 134.5 | 129.5 |
| 2025-01-17 | 0.55, 1129 (+0.01) | 15.59, 3280 (-0.09) | 6.44, 17 (+0.73) | 4.89, 7 (+0.03) | 14.37, 8 (0.0) | 42.83, 6 (0.0) | 3495 | 482張 | 131.0 | 133.5 | 135.5 | 126.5 |
| 2025-01-10 | 0.54, 1138 (-0.01) | 15.68, 3327 (-0.08) | 5.71, 15 (+0.04) | 4.86, 7 (+0.06) | 14.37, 8 (0.0) | 42.83, 6 (0.0) | 3545 | 573張 | 133.5 | 141.5 | 146.0 | 132.0 |
| 2025-01-03 | 0.55, 1155 (0.0) | 15.76, 3346 (-0.02) | 5.67, 15 (-0.53) | 4.8, 7 (+0.57) | 14.37, 8 (0.0) | 42.83, 6 (+0.03) | 3563 | 257張 | 143.0 | 81.7 | 147.0 | 81.7 |
| 2024-12-27 | 0.55, 1165 (+0.01) | 15.78, 3364 (+0.26) | 6.2, 16 (-0.53) | 4.23, 6 (+0.04) | 14.37, 8 (0.0) | 42.8, 6 (+0.01) | 3579 | 429張 | 146.0 | 146.5 | 150.0 | 144.5 |
| 2024-12-20 | 0.54, 1156 (+0.02) | 15.52, 3325 (+0.39) | 6.73, 17 (+0.04) | 4.19, 6 (-0.06) | 14.37, 8 (0.0) | 42.79, 6 (+0.01) | 3542 | 850張 | 146.5 | 158.5 | 160.5 | 144.5 |
| 2024-12-13 | 0.52, 1151 (-0.01) | 15.13, 3316 (+0.76) | 6.69, 17 (-0.61) | 4.25, 6 (-0.09) | 14.37, 8 (0.0) | 42.78, 6 (+0.03) | 3536 | 1430張 | 158.5 | 176.5 | 181.5 | 158.5 |
| 2024-12-06 | 0.53, 1157 (0.0) | 14.37, 3220 (-0.5) | 7.3, 18 (+0.94) | 4.34, 6 (-0.15) | 14.37, 8 (0.0) | 42.75, 6 (0.0) | 3438 | 2017張 | 174.5 | 174.0 | 186.5 | 169.5 |
| 2024-11-29 | 0.53, 1154 (0.0) | 14.87, 3281 (-0.53) | 6.36, 17 (+0.54) | 4.49, 6 (-0.01) | 14.37, 8 (-0.16) | 42.75, 6 (+0.02) | 3501 | 1305張 | 172.5 | 186.0 | 186.0 | 165.5 |
| 2024-11-22 | 0.53, 1150 (+0.01) | 15.4, 3363 (-0.11) | 5.82, 15 (-0.68) | 4.5, 6 (+0.61) | 14.53, 8 (0.0) | 42.73, 6 (+0.02) | 3581 | 1990張 | 182.5 | 171.0 | 186.5 | 159.0 |
| 2024-11-15 | 0.52, 1148 (+0.02) | 15.51, 3363 (+0.08) | 6.5, 16 (-0.47) | 3.89, 5 (+0.23) | 14.53, 8 (-0.08) | 42.71, 6 (+0.02) | 3581 | 1747張 | 171.0 | 169.5 | 178.0 | 167.5 |
| 2024-11-08 | 0.5, 1122 (+0.01) | 15.43, 3335 (+0.62) | 6.97, 17 (-0.91) | 3.66, 5 (+0.04) | 14.61, 8 (-0.11) | 42.69, 6 (0.0) | 3549 | 1196張 | 167.5 | 173.0 | 178.0 | 167.5 |
| 2024-11-01 | 0.49, 1126 (+0.02) | 14.81, 3269 (+0.89) | 7.88, 20 (-0.27) | 3.62, 5 (-0.68) | 14.72, 8 (0.0) | 42.69, 6 (0.0) | 3488 | 2252張 | 172.0 | 187.5 | 188.5 | 168.0 |
| 2024-10-25 | 0.47, 1115 (+0.03) | 13.92, 3181 (+0.33) | 8.15, 19 (-0.72) | 4.3, 6 (-0.55) | 14.72, 8 (-0.56) | 42.69, 6 (0.0) | 3392 | 6294張 | 186.5 | 182.0 | 202.5 | 181.0 |
| 2024-10-18 | 0.44, 1044 (+0.02) | 13.59, 3030 (-0.38) | 8.87, 22 (+0.65) | 4.85, 6 (+0.09) | 15.28, 8 (0.0) | 42.69, 6 (0.0) | 3232 | 2844張 | 180.5 | 178.0 | 186.0 | 176.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.42, 1033 (+0.01) | 13.97, 3032 (+1.0) | 8.22, 20 (-1.16) | 4.76, 6 (-0.08) | 15.28, 8 (0.0) | 42.69, 6 (0.0) | 3234 | 2817張 | 178.0 | 178.5 | 188.0 | 172.0 |
| 2024-10-04 | 0.41, 1020 (0.0) | 12.97, 2912 (-0.48) | 9.38, 23 (+1.0) | 4.84, 6 (+0.46) | 15.28, 8 (-0.06) | 42.69, 6 (-0.21) | 3118 | 1862張 | 174.5 | 176.0 | 184.5 | 173.0 |
| 2024-09-27 | 0.41, 1005 (+0.01) | 13.45, 2941 (+0.75) | 8.38, 21 (-0.13) | 4.38, 6 (+0.73) | 15.34, 8 (-0.19) | 42.9, 6 (-1.5) | 3150 | 4444張 | 178.5 | 176.5 | 185.0 | 170.5 |
| 2024-09-20 | 0.4, 959 (+0.02) | 12.7, 2755 (+0.13) | 8.51, 21 (+0.75) | 3.65, 5 (+0.11) | 15.53, 8 (-0.09) | 44.4, 6 (+0.01) | 2962 | 3905張 | 175.0 | 154.0 | 180.5 | 152.0 |
| 2024-09-13 | 0.38, 867 (0.0) | 12.57, 2559 (+0.05) | 7.76, 19 (0.0) | 3.54, 5 (0.0) | 15.62, 8 (0.0) | 44.39, 6 (+0.02) | 2770 | 569張 | 152.0 | 150.5 | 152.5 | 141.5 |
| 2024-09-06 | 0.38, 873 (-0.01) | 12.52, 2556 (-0.29) | 7.76, 19 (-0.01) | 3.54, 5 (0.0) | 15.62, 8 (0.0) | 44.37, 6 (0.0) | 2766 | 623張 | 153.5 | 166.0 | 166.0 | 149.0 |
| 2024-08-30 | 0.39, 893 (0.0) | 12.81, 2618 (-0.01) | 7.77, 19 (-0.01) | 3.54, 5 (0.0) | 15.62, 8 (0.0) | 44.37, 6 (+0.03) | 2826 | 1498張 | 164.5 | 161.5 | 166.5 | 152.0 |
| 2024-08-23 | 0.39, 882 (+0.01) | 12.82, 2583 (-0.19) | 7.78, 19 (0.0) | 3.54, 5 (-0.04) | 15.62, 8 (0.0) | 44.34, 6 (+0.04) | 2793 | 1944張 | 158.0 | 124.0 | 159.5 | 122.0 |
| 2024-08-16 | 0.38, 870 (-0.01) | 13.01, 2543 (+0.1) | 7.78, 19 (0.0) | 3.58, 5 (0.0) | 15.62, 8 (0.0) | 44.3, 6 (0.0) | 2750 | 249張 | 128.0 | 119.0 | 129.5 | 116.0 |
| 2024-08-09 | 0.39, 870 (+0.01) | 12.91, 2540 (+0.08) | 7.78, 19 (+0.75) | 3.58, 5 (0.0) | 15.62, 8 (0.0) | 44.3, 6 (0.0) | 2749 | 531張 | 119.0 | 132.0 | 132.0 | 110.0 |
| 2024-08-02 | 0.38, 879 (-0.01) | 12.83, 2560 (-0.05) | 7.03, 17 (0.0) | 3.58, 5 (0.0) | 15.62, 8 (0.0) | 44.3, 6 (0.0) | 2769 | 215張 | 135.0 | 143.5 | 143.5 | 133.0 |
| 2024-07-26 | 0.39, 885 (+0.01) | 12.88, 2590 (+0.32) | 7.03, 17 (-0.33) | 3.58, 5 (0.0) | 15.62, 8 (0.0) | 44.3, 6 (+0.02) | 2801 | 273張 | 140.0 | 151.0 | 151.0 | 135.5 |
| 2024-07-19 | 0.38, 879 (0.0) | 12.56, 2567 (-0.1) | 7.36, 18 (+0.33) | 3.58, 5 (0.0) | 15.62, 8 (0.0) | 44.28, 6 (+0.01) | 2780 | 344張 | 150.0 | 156.0 | 160.0 | 150.0 |
| 2024-07-12 | 0.38, 880 (-0.02) | 12.66, 2585 (-0.19) | 7.03, 17 (0.0) | 3.58, 5 (0.0) | 15.62, 8 (0.0) | 44.27, 6 (+0.02) | 2800 | 499張 | 156.5 | 156.0 | 164.0 | 150.0 |
| 2024-07-05 | 0.4, 889 (0.0) | 12.85, 2609 (-0.03) | 7.03, 17 (0.0) | 3.58, 5 (-0.14) | 15.62, 8 (0.0) | 44.25, 6 (0.0) | 2823 | 333張 | 155.5 | 148.5 | 155.5 | 146.0 |
| 2024-06-28 | 0.4, 879 (+0.01) | 12.88, 2609 (+0.04) | 7.03, 17 (0.0) | 3.72, 5 (0.0) | 15.62, 8 (0.0) | 44.25, 6 (0.0) | 2823 | 271張 | 150.0 | 150.5 | 152.0 | 145.5 |
| 2024-06-21 | 0.39, 880 (0.0) | 12.84, 2607 (+0.11) | 7.03, 17 (0.0) | 3.72, 5 (0.0) | 15.62, 8 (0.0) | 44.25, 6 (0.0) | 2819 | 307張 | 150.5 | 151.0 | 156.5 | 146.5 |
| 2024-06-14 | 0.39, 884 (0.0) | 12.73, 2606 (+0.06) | 7.03, 17 (0.0) | 3.72, 5 (-0.03) | 15.62, 8 (0.0) | 44.25, 6 (0.0) | 2820 | 343張 | 151.0 | 167.0 | 167.0 | 149.5 |
| 2024-06-07 | 0.39, 889 (-0.01) | 12.67, 2614 (+0.01) | 7.03, 17 (+0.23) | 3.75, 5 (+0.91) | 15.62, 8 (-1.3) | 44.25, 6 (0.0) | 2826 | 891張 | 159.5 | 153.5 | 166.0 | 151.5 |
| 2024-05-31 | 0.4, 889 (-0.01) | 12.66, 2609 (+0.07) | 6.8, 17 (+0.43) | 2.84, 4 (-0.63) | 16.92, 9 (+0.03) | 44.25, 6 (+0.02) | 2817 | 811張 | 151.5 | 157.5 | 162.0 | 149.5 |
| 2024-05-24 | 0.41, 904 (-0.01) | 12.59, 2612 (+0.05) | 6.37, 16 (+0.38) | 3.47, 5 (0.0) | 16.89, 9 (-0.01) | 44.23, 6 (+0.12) | 2819 | 859張 | 157.5 | 148.0 | 157.5 | 140.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.42, 911 (+0.02) | 12.54, 2627 (+0.1) | 5.99, 15 (0.0) | 3.47, 5 (0.0) | 16.9, 9 (0.0) | 44.11, 6 (+0.03) | 2835 | 707張 | 144.0 | 132.5 | 147.0 | 128.5 |
| 2024-05-10 | 0.4, 896 (+0.02) | 12.44, 2612 (+0.06) | 5.99, 15 (-0.38) | 3.47, 5 (0.0) | 16.9, 9 (0.0) | 44.08, 6 (+0.02) | 2820 | 409張 | 135.5 | 142.0 | 144.0 | 133.5 |
| 2024-05-03 | 0.38, 862 (+0.01) | 12.38, 2562 (+0.12) | 6.37, 16 (-0.02) | 3.47, 5 (-0.62) | 16.9, 9 (0.0) | 44.06, 6 (+0.09) | 2771 | 468張 | 141.0 | 133.0 | 143.5 | 131.0 |
| 2024-04-26 | 0.37, 850 (0.0) | 12.26, 2519 (-0.08) | 6.39, 16 (-0.31) | 4.09, 6 (-0.02) | 16.9, 9 (-0.02) | 43.97, 6 (+0.05) | 2724 | 505張 | 134.0 | 139.5 | 143.0 | 133.0 |
| 2024-04-19 | 0.37, 851 (+0.03) | 12.34, 2544 (-0.07) | 6.7, 17 (-0.57) | 4.11, 6 (-0.09) | 16.92, 9 (0.0) | 43.92, 6 (+0.12) | 2751 | 834張 | 140.5 | 154.0 | 157.5 | 137.5 |
| 2024-04-12 | 0.34, 838 (+0.01) | 12.41, 2563 (-0.07) | 7.27, 18 (-0.05) | 4.2, 6 (0.0) | 16.92, 9 (0.0) | 43.8, 6 (0.0) | 2763 | 747張 | 157.5 | 166.0 | 166.5 | 150.5 |
| 2024-04-03 | 0.33, 812 (0.0) | 12.48, 2551 (+0.25) | 7.32, 18 (-0.62) | 4.2, 6 (+0.65) | 16.92, 9 (-0.04) | 43.8, 6 (0.0) | 2750 | 242張 | 166.0 | 168.5 | 174.0 | 164.5 |
| 2024-03-29 | 0.33, 804 (0.0) | 12.23, 2503 (+0.32) | 7.94, 19 (-0.07) | 3.55, 5 (-0.04) | 16.96, 9 (-0.06) | 43.8, 6 (0.0) | 2703 | 781張 | 168.0 | 167.5 | 182.5 | 167.5 |
| 2024-03-22 | 0.33, 814 (+0.01) | 11.91, 2507 (-0.22) | 8.01, 19 (-0.07) | 3.59, 5 (-0.08) | 17.02, 9 (-0.03) | 43.8, 6 (0.0) | 2713 | 465張 | 167.0 | 170.0 | 171.0 | 165.0 |
| 2024-03-15 | 0.32, 814 (+0.01) | 12.13, 2535 (-0.2) | 8.08, 19 (0.0) | 3.67, 5 (0.0) | 17.05, 9 (0.0) | 43.8, 6 (0.0) | 2738 | 420張 | 168.5 | 168.0 | 175.0 | 166.0 |
| 2024-03-08 | 0.31, 816 (+0.03) | 12.33, 2551 (+0.34) | 8.08, 19 (0.0) | 3.67, 5 (0.0) | 17.05, 9 (-0.07) | 43.8, 6 (0.0) | 2749 | 806張 | 170.0 | 172.5 | 176.0 | 165.5 |
| 2024-03-01 | 0.28, 748 (+0.02) | 11.99, 2453 (+0.73) | 8.08, 19 (-0.91) | 3.67, 5 (0.0) | 17.12, 9 (0.0) | 43.8, 6 (0.0) | 2651 | 1107張 | 171.0 | 178.0 | 182.0 | 166.5 |
| 2024-02-23 | 0.26, 708 (+0.03) | 11.26, 2311 (+1.52) | 8.99, 21 (-0.4) | 3.67, 5 (0.0) | 17.12, 9 (-1.22) | 43.8, 6 (0.0) | 2510 | 1966張 | 176.5 | 192.0 | 202.5 | 175.0 |
| 2024-02-16 | 0.23, 626 (0.0) | 9.74, 1997 (+0.35) | 9.39, 22 (+1.26) | 3.67, 5 (-2.08) | 18.34, 10 (+1.22) | 43.8, 6 (0.0) | 2193 | 672張 | 192.0 | 195.5 | 197.5 | 189.0 |
| 2024-02-07 | 0.23, 631 (+0.01) | 9.39, 1989 (+0.04) | 8.13, 19 (-0.33) | 5.75, 7 (+1.22) | 17.12, 9 (-1.21) | 43.8, 6 (0.0) | 2190 | 360張 | 198.5 | 197.0 | 201.0 | 188.0 |
| 2024-02-02 | 0.22, 634 (+0.03) | 9.35, 2014 (+1.24) | 8.46, 20 (+0.34) | 4.53, 6 (-0.03) | 18.33, 10 (-0.98) | 43.8, 6 (0.0) | 2213 | 2984張 | 201.0 | 210.0 | 230.5 | 201.0 |
| 2024-01-26 | 0.19, 502 (+0.01) | 8.11, 1737 (-0.64) | 8.12, 19 (-0.29) | 4.56, 6 (+0.44) | 19.31, 10 (+2.47) | 43.8, 6 (-2.92) | 1932 | 4050張 | 211.0 | 169.5 | 222.5 | 169.5 |
| 2024-01-19 | 0.18, 444 () | 8.75, 1738 () | 8.41, 20 () | 4.12, 6 () | 16.84, 9 () | 46.72, 7 () | 1934 | 3079張 | 166.5 | 191.0 | 197.0 | 162.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。