- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 69.4 (-0.72%) | 2128 | 5 | 358 | -58 | 56 | 16.82% | 25.9 (0.06) | 352 (-31.38%) |
| 2026-06-02 | 69.9 (1.3%) | 2123 | 62 | 416 | -81 | 81 | 19.59% | 25.84 (0.75) | 513 (-9.2%) |
| 2026-06-01 | 69.0 (-1.57%) | 2061 | 41 | 497 | -160 | 149 | 24.11% | 25.09 (0.5) | 565 (-31.27%) |
| 2026-05-29 | 70.1 (-2.64%) | 2020 | 62 | 657 | -80 | 56 | 32.52% | 24.59 (0.76) | 822 (-80.67%) |
| 2026-05-28 | 72.0 (0.14%) | 1958 | -71 | 737 | 17 | 41 | 37.64% | 23.83 (-0.87) | 4252 (-58.97%) |
| 2026-05-27 | 71.9 (3.6%) | 2029 | -181 | 720 | 169 | 7 | 35.49% | 24.7 (-2.2) | 10364 (66.25%) |
| 2026-05-26 | 69.4 (9.98%) | 2210 | 379 | 551 | 351 | 15 | 24.93% | 26.9 (4.61) | 6234 (189.95%) |
| 2026-05-25 | 63.1 (9.93%) | 1831 | -13 | 200 | 14 | 34 | 10.92% | 22.29 (-0.15) | 2150 (-27.61%) |
| 2026-05-22 | 57.4 (0.35%) | 1844 | 209 | 186 | 46 | 0 | 10.09% | 22.44 (2.54) | 2970 (133.86%) |
| 2026-05-21 | 57.2 (10.0%) | 1635 | -41 | 140 | 36 | 1 | 8.56% | 19.9 (-0.5) | 1270 (38.5%) |
| 2026-05-20 | 52.0 (2.16%) | 1676 | 15 | 104 | 15 | 0 | 6.21% | 20.4 (0.18) | 917 (24.25%) |
| 2026-05-19 | 50.9 (0.0%) | 1661 | -20 | 89 | 16 | 0 | 5.36% | 20.22 (-0.24) | 738 (35.41%) |
| 2026-05-18 | 50.9 (3.98%) | 1681 | -28 | 73 | 1 | 0 | 4.34% | 20.46 (-0.34) | 545 (88.58%) |
| 2026-05-15 | 48.95 (-2.0%) | 1709 | 14 | 72 | 1 | 0 | 4.21% | 20.8 (0.17) | 289 (-41.73%) |
| 2026-05-14 | 49.95 (1.52%) | 1695 | 24 | 71 | 0 | 0 | 4.19% | 20.63 (-0.35) | 496 (40.11%) |
| 2026-05-13 | 49.2 (-1.6%) | 1671 | 14 | 71 | -7 | 4 | 4.25% | 20.98 (0.17) | 354 (6.95%) |
| 2026-05-12 | 50.0 (0.0%) | 1657 | -16 | 78 | -60 | 56 | 4.71% | 20.81 (-0.2) | 331 (-45.74%) |
| 2026-05-11 | 50.0 (-1.96%) | 1673 | -19 | 138 | -3 | 0 | 8.25% | 21.01 (-0.24) | 610 (-7.15%) |
| 2026-05-08 | 51.0 (-3.41%) | 1692 | -105 | 141 | -4 | 4 | 8.33% | 21.25 (-1.31) | 657 (-45.3%) |
| 2026-05-07 | 52.8 (-2.22%) | 1797 | -51 | 145 | 17 | 17 | 8.07% | 22.56 (-0.64) | 1201 (-19.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 54.0 (3.85%) | 1848 | 55 | 128 | -9 | 54 | 6.93% | 23.2 (0.69) | 1490 (255.61%) |
| 2026-05-05 | 52.0 (0.0%) | 1793 | -4 | 137 | -111 | 95 | 7.64% | 22.51 (-0.05) | 419 (-23.82%) |
| 2026-05-04 | 52.0 (-1.52%) | 1797 | -58 | 248 | 13 | 0 | 13.8% | 22.56 (-0.73) | 550 (-37.07%) |
| 2026-04-30 | 52.8 (-0.56%) | 1855 | 59 | 235 | 14 | 0 | 12.67% | 23.29 (0.74) | 874 (157.82%) |
| 2026-04-29 | 53.1 (-1.67%) | 1796 | -2 | 221 | 3 | 0 | 12.31% | 22.55 (-0.03) | 339 (-60.49%) |
| 2026-04-28 | 54.0 (1.5%) | 1798 | 40 | 218 | 50 | 0 | 12.12% | 22.58 (0.51) | 858 (-31.63%) |
| 2026-04-27 | 53.2 (-7.32%) | 1758 | -19 | 168 | 83 | 0 | 9.56% | 22.07 (-0.24) | 1255 (0.48%) |
| 2026-04-24 | 57.4 (-10.87%) | 1777 | -5 | 85 | 85 | 0 | 4.78% | 22.31 (-0.07) | 1249 (-14.45%) |
| 2026-04-23 | 64.4 (-9.04%) | 1782 | -189 | 0 | 0 | 0 | 0.0% | 22.38 (-2.37) | 1460 (-22.34%) |
| 2026-04-22 | 70.8 (6.31%) | 1971 | 266 | 0 | 0 | 0 | 0.0% | 24.75 (3.34) | 1880 (-3.93%) |
| 2026-04-21 | 66.6 (-3.34%) | 1705 | 152 | 0 | 0 | 0 | 0.0% | 21.41 (1.91) | 1957 (-55.55%) |
| 2026-04-20 | 68.9 (2.07%) | 1553 | -141 | 0 | -22 | 0 | 0.0% | 19.5 (-1.77) | 4403 (62.23%) |
| 2026-04-17 | 67.5 (9.93%) | 1694 | 223 | 22 | 2 | 0 | 1.3% | 21.27 (2.8) | 2714 (2.03%) |
| 2026-04-16 | 61.4 (-7.39%) | 1471 | -204 | 20 | -51 | 1 | 1.36% | 18.47 (-2.56) | 2660 (60.53%) |
| 2026-04-15 | 66.3 (-6.62%) | 1675 | -176 | 71 | -26 | 0 | 4.24% | 21.03 (-2.21) | 1657 (8.87%) |
| 2026-04-14 | 71.0 (9.4%) | 1851 | -36 | 97 | 16 | 17 | 5.24% | 23.24 (-0.64) | 1522 (-17.42%) |
| 2026-04-13 | 64.9 (10.0%) | 1887 | 224 | 81 | 32 | 0 | 4.29% | 23.88 (2.84) | 1843 (33.36%) |
| 2026-04-10 | 59.0 (9.06%) | 1663 | 208 | 49 | 5 | 0 | 2.95% | 21.04 (2.63) | 1382 (97.43%) |
| 2026-04-09 | 54.1 (1.12%) | 1455 | 14 | 44 | -19 | 16 | 3.02% | 18.41 (0.18) | 700 (-20.9%) |
| 2026-04-08 | 53.5 (2.88%) | 1441 | 5 | 63 | -56 | 66 | 4.37% | 18.23 (0.06) | 885 (-20.98%) |
| 2026-04-07 | 52.0 (-7.96%) | 1436 | 123 | 119 | -261 | 223 | 8.29% | 18.17 (1.56) | 1120 (0.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 56.5 (-4.24%) | 1313 | 65 | 380 | -86 | 96 | 28.94% | 16.61 (0.82) | 1118 (-22.14%) |
| 2026-04-01 | 59.0 (7.47%) | 1248 | 245 | 466 | 12 | 0 | 37.34% | 15.79 (3.1) | 1436 (14.7%) |
| 2026-03-31 | 54.9 (-10.0%) | 1003 | -96 | 454 | -18 | 17 | 45.26% | 12.69 (-1.22) | 1252 (-82.28%) |
| 2026-03-30 | 61.0 (9.12%) | 1099 | 116 | 472 | 354 | 0 | 42.95% | 13.91 (1.47) | 7064 (19.47%) |
| 2026-03-27 | 55.9 (9.82%) | 983 | 424 | 118 | 103 | 0 | 12.0% | 12.44 (5.37) | 5913 (294.2%) |
| 2026-03-26 | 50.9 (9.94%) | 559 | -30 | 15 | 12 | 0 | 2.68% | 7.07 (-0.38) | 1500 (175.23%) |
| 2026-03-25 | 46.3 (9.98%) | 589 | 2 | 3 | 2 | 0 | 0.51% | 7.45 (0.02) | 545 (31.64%) |
| 2026-03-24 | 42.1 (9.92%) | 587 | 205 | 1 | 0 | 0 | 0.17% | 7.43 (2.6) | 414 (91.67%) |
| 2026-03-23 | 38.3 (4.5%) | 382 | -13 | 1 | 1 | 0 | 0.26% | 4.83 (-0.17) | 216 (300.0%) |
| 2026-03-20 | 36.65 (-0.54%) | 395 | -6 | 0 | 0 | 0 | 0.0% | 5.0 (-0.07) | 54 (86.21%) |
| 2026-03-19 | 36.85 (0.55%) | 401 | -4 | 0 | 0 | 0 | 0.0% | 5.07 (-0.05) | 29 (-57.35%) |
| 2026-03-18 | 36.65 (0.0%) | 405 | -2 | 0 | 0 | 0 | 0.0% | 5.12 (-0.03) | 68 (17.24%) |
| 2026-03-17 | 36.65 (-0.68%) | 407 | 12 | 0 | 0 | 0 | 0.0% | 5.15 (0.15) | 58 (1.75%) |
| 2026-03-16 | 36.9 (0.68%) | 395 | -3 | 0 | 0 | 0 | 0.0% | 5.0 (-0.04) | 57 (171.43%) |
| 2026-03-13 | 36.65 (-0.54%) | 398 | -6 | 0 | 0 | 0 | 0.0% | 5.04 (-0.08) | 21 (-76.14%) |
| 2026-03-12 | 36.85 (0.14%) | 404 | 0 | 0 | 0 | 0 | 0.0% | 5.12 (0.0) | 88 (203.45%) |
| 2026-03-11 | 36.8 (0.0%) | 404 | 4 | 0 | 0 | 0 | 0.0% | 5.12 (0.05) | 29 (-44.23%) |
| 2026-03-10 | 36.8 (0.0%) | 400 | -1 | 0 | 0 | 0 | 0.0% | 5.07 (-0.01) | 52 (147.62%) |
| 2026-03-09 | 36.8 (0.0%) | 401 | -4 | 0 | 0 | 0 | 0.0% | 5.08 (-0.05) | 21 (-78.35%) |
| 2026-03-06 | 36.8 (1.24%) | 405 | 1 | 0 | 0 | 0 | 0.0% | 5.13 (0.01) | 97 (148.72%) |
| 2026-03-05 | 36.35 (-0.41%) | 404 | -3 | 0 | 0 | 0 | 0.0% | 5.12 (-0.04) | 39 (-9.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 36.5 (-1.35%) | 407 | -3 | 0 | 0 | 0 | 0.0% | 5.16 (-0.03) | 43 (-42.67%) |
| 2026-03-03 | 37.0 (-1.33%) | 410 | -9 | 0 | 0 | 0 | 0.0% | 5.19 (-0.12) | 75 (38.89%) |
| 2026-03-02 | 37.5 (2.04%) | 419 | 1 | 0 | 0 | 0 | 0.0% | 5.31 (0.01) | 54 (100.0%) |
| 2026-02-26 | 36.75 (-0.27%) | 418 | -2 | 0 | 0 | 0 | 0.0% | 5.3 (-0.02) | 27 (-41.3%) |
| 2026-02-25 | 36.85 (-0.14%) | 420 | -8 | 0 | 0 | 0 | 0.0% | 5.32 (-0.1) | 46 (-17.86%) |
| 2026-02-24 | 36.9 (-0.81%) | 428 | 0 | 0 | 0 | 0 | 0.0% | 5.42 (0.0) | 56 (-1.75%) |
| 2026-02-23 | 37.2 (-1.33%) | 428 | -8 | 0 | 0 | 0 | 0.0% | 5.42 (-0.1) | 57 (-38.71%) |
| 2026-02-11 | 37.7 (0.27%) | 436 | -33 | 0 | 0 | 0 | 0.0% | 5.52 (-0.42) | 93 (481.25%) |
| 2026-02-10 | 37.6 (-0.13%) | 469 | 1 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 16 (-60.0%) |
| 2026-02-09 | 37.65 (1.62%) | 468 | 0 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 40 (-9.09%) |
| 2026-02-06 | 37.05 (0.54%) | 468 | -5 | 0 | 0 | 0 | 0.0% | 5.94 (-0.07) | 44 (-10.2%) |
| 2026-02-05 | 36.85 (-3.15%) | 473 | 1 | 0 | 0 | 0 | 0.0% | 6.01 (0.02) | 49 (48.48%) |
| 2026-02-04 | 38.05 (1.33%) | 472 | 0 | 0 | 0 | 0 | 0.0% | 5.99 (0.0) | 33 (-8.33%) |
| 2026-02-03 | 37.55 (-0.4%) | 472 | -3 | 0 | 0 | 0 | 0.0% | 5.99 (-0.04) | 36 (-51.35%) |
| 2026-02-02 | 37.7 (-1.05%) | 475 | 1 | 0 | 0 | 0 | 0.0% | 6.03 (0.01) | 74 (-16.85%) |
| 2026-01-30 | 38.1 (-0.39%) | 474 | -10 | 0 | 0 | 0 | 0.0% | 6.02 (-0.13) | 89 (-37.76%) |
| 2026-01-29 | 38.25 (-2.3%) | 484 | -23 | 0 | 0 | 0 | 0.0% | 6.15 (-0.29) | 143 (43.0%) |
| 2026-01-28 | 39.15 (0.0%) | 507 | -28 | 0 | 0 | 0 | 0.0% | 6.44 (-0.35) | 100 (-70.67%) |
| 2026-01-27 | 39.15 (-3.21%) | 535 | 19 | 0 | 0 | 0 | 0.0% | 6.79 (0.24) | 341 (-74.83%) |
| 2026-01-26 | 40.45 (1.76%) | 516 | 125 | 0 | 0 | 0 | 0.0% | 6.55 (1.58) | 1355 (224.16%) |
| 2026-01-23 | 39.75 (9.96%) | 391 | 8 | 0 | 0 | 0 | 0.0% | 4.97 (0.11) | 418 (464.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 36.15 (0.0%) | 383 | -1 | 0 | 0 | 0 | 0.0% | 4.86 (-0.02) | 74 (54.17%) |
| 2026-01-21 | 36.15 (0.0%) | 384 | -5 | 0 | 0 | 0 | 0.0% | 4.88 (-0.06) | 48 (-52.48%) |
| 2026-01-20 | 36.15 (-1.77%) | 389 | -2 | 0 | 0 | 0 | 0.0% | 4.94 (-0.03) | 101 (7.45%) |
| 2026-01-19 | 36.8 (0.55%) | 391 | 4 | 0 | 0 | 0 | 0.0% | 4.97 (0.06) | 94 (487.5%) |
| 2026-01-16 | 36.6 (0.14%) | 387 | -2 | 0 | 0 | 0 | 0.0% | 4.91 (-0.03) | 16 (-30.43%) |
| 2026-01-15 | 36.55 (-1.75%) | 389 | 0 | 0 | 0 | 0 | 0.0% | 4.94 (0.0) | 23 (-69.74%) |
| 2026-01-14 | 37.2 (0.27%) | 389 | -2 | 0 | 0 | 0 | 0.0% | 4.94 (-0.03) | 76 (52.0%) |
| 2026-01-13 | 37.1 (2.63%) | 391 | 6 | 0 | 0 | 0 | 0.0% | 4.97 (0.08) | 50 (284.62%) |
| 2026-01-12 | 36.15 (-0.82%) | 385 | 0 | 0 | 0 | 0 | 0.0% | 4.89 (0.0) | 13 (85.71%) |
| 2026-01-09 | 36.45 (-0.27%) | 385 | -1 | 0 | 0 | 0 | 0.0% | 4.89 (-0.01) | 7 (-22.22%) |
| 2026-01-08 | 36.55 (-0.68%) | 386 | -2 | 0 | 0 | 0 | 0.0% | 4.9 (-0.03) | 9 (-78.57%) |
| 2026-01-07 | 36.8 (0.0%) | 388 | -5 | 0 | 0 | 0 | 0.0% | 4.93 (-0.06) | 42 (-37.31%) |
| 2026-01-06 | 36.8 (-0.27%) | 393 | -17 | 0 | 0 | 0 | 0.0% | 4.99 (-0.22) | 67 (-43.22%) |
| 2026-01-05 | 36.9 (-0.54%) | 410 | -6 | 0 | 0 | 0 | 0.0% | 5.21 (-0.07) | 118 (156.52%) |
| 2026-01-02 | 37.1 (2.63%) | 416 | 3 | 0 | 0 | 0 | 0.0% | 5.28 (0.03) | 46 (119.05%) |
| 2025-12-31 | 36.15 (-0.69%) | 413 | 3 | 0 | 0 | 0 | 0.0% | 5.25 (0.04) | 21 (133.33%) |
| 2025-12-30 | 36.4 (0.28%) | 410 | -1 | 0 | 0 | 0 | 0.0% | 5.21 (-0.01) | 9 (-43.75%) |
| 2025-12-29 | 36.3 (-0.95%) | 411 | -5 | 0 | 0 | 0 | 0.0% | 5.22 (-0.06) | 16 (100.0%) |
| 2025-12-26 | 36.65 (0.41%) | 416 | 0 | 0 | 0 | 0 | 0.0% | 5.28 (0.0) | 8 (-52.94%) |
| 2025-12-24 | 36.5 (-0.14%) | 416 | 2 | 0 | 0 | 0 | 0.0% | 5.28 (0.02) | 17 (-62.22%) |
| 2025-12-23 | 36.55 (1.67%) | 414 | -4 | 0 | 0 | 0 | 0.0% | 5.26 (-0.05) | 45 (275.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 35.95 (0.7%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 5.31 (0.0) | 12 (50.0%) |
| 2025-12-19 | 35.7 (-0.42%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 5.31 (0.0) | 8 (-20.0%) |
| 2025-12-18 | 35.85 (0.28%) | 418 | -1 | 0 | 0 | 0 | 0.0% | 5.31 (-0.01) | 10 (-60.0%) |
| 2025-12-17 | 35.75 (-0.97%) | 419 | 2 | 0 | 0 | 0 | 0.0% | 5.32 (0.02) | 25 (25.0%) |
| 2025-12-16 | 36.1 (-1.5%) | 417 | 2 | 0 | 0 | 0 | 0.0% | 5.3 (0.03) | 20 (-33.33%) |
| 2025-12-15 | 36.65 (-2.4%) | 415 | 1 | 0 | 0 | 0 | 0.0% | 5.27 (0.01) | 30 (11.11%) |
| 2025-12-12 | 37.55 (-2.21%) | 414 | -5 | 0 | 0 | 0 | 0.0% | 5.26 (-0.06) | 27 (-20.59%) |
| 2025-12-11 | 38.4 (0.66%) | 419 | -4 | 0 | 0 | 0 | 0.0% | 5.32 (-0.05) | 34 (13.33%) |
| 2025-12-10 | 38.15 (0.53%) | 423 | -1 | 0 | 0 | 0 | 0.0% | 5.37 (-0.01) | 30 (-3.23%) |
| 2025-12-09 | 37.95 (0.66%) | 424 | -5 | 0 | 0 | 0 | 0.0% | 5.38 (-0.07) | 31 (-43.64%) |
| 2025-12-08 | 37.7 (0.4%) | 429 | -3 | 0 | 0 | 0 | 0.0% | 5.45 (-0.04) | 55 (103.7%) |
| 2025-12-05 | 37.55 (-0.53%) | 432 | -2 | 0 | 0 | 0 | 0.0% | 5.49 (-0.02) | 27 (80.0%) |
| 2025-12-04 | 37.75 (0.4%) | 434 | -4 | 0 | 0 | 0 | 0.0% | 5.51 (-0.05) | 15 (87.5%) |
| 2025-12-03 | 37.6 (0.0%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 8 (-11.11%) |
| 2025-12-02 | 37.6 (-0.53%) | 438 | 1 | 0 | 0 | 0 | 0.0% | 5.56 (0.01) | 9 (-50.0%) |
| 2025-12-01 | 37.8 (-2.95%) | 437 | -7 | 0 | 0 | 0 | 0.0% | 5.55 (-0.09) | 18 (-68.42%) |
| 2025-11-28 | 38.95 (2.23%) | 444 | -2 | 0 | 0 | 0 | 0.0% | 5.64 (-0.02) | 57 (39.02%) |
| 2025-11-27 | 38.1 (0.79%) | 446 | 4 | 0 | 0 | 0 | 0.0% | 5.66 (0.05) | 41 (115.79%) |
| 2025-11-26 | 37.8 (-0.79%) | 442 | 1 | 0 | 0 | 0 | 0.0% | 5.61 (0.01) | 19 (5.56%) |
| 2025-11-25 | 38.1 (-2.06%) | 441 | -7 | 0 | 0 | 0 | 0.0% | 5.6 (-0.09) | 18 (-73.53%) |
| 2025-11-24 | 38.9 (-0.13%) | 448 | -1 | 0 | -1 | 0 | 0.0% | 5.69 (-0.01) | 68 (-29.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 38.95 (2.5%) | 449 | -5 | 1 | 1 | 0 | 0.22% | 5.7 (-0.07) | 96 (100.0%) |
| 2025-11-20 | 38.0 (0.4%) | 454 | -11 | 0 | 0 | 0 | 0.0% | 5.77 (-0.14) | 48 (-12.73%) |
| 2025-11-19 | 37.85 (0.0%) | 465 | -3 | 0 | 0 | 0 | 0.0% | 5.91 (-0.03) | 55 (-27.63%) |
| 2025-11-18 | 37.85 (0.13%) | 468 | -8 | 0 | 0 | 0 | 0.0% | 5.94 (-0.11) | 76 (-33.33%) |
| 2025-11-17 | 37.8 (0.0%) | 476 | 2 | 0 | 0 | 0 | 0.0% | 6.05 (0.03) | 114 (39.02%) |
| 2025-11-14 | 37.8 (1.2%) | 474 | -4 | 0 | 0 | 0 | 0.0% | 6.02 (-0.06) | 82 (-48.75%) |
| 2025-11-13 | 37.35 (5.36%) | 478 | -10 | 0 | 0 | 0 | 0.0% | 6.08 (-0.13) | 160 (451.72%) |
| 2025-11-12 | 35.45 (0.0%) | 488 | -4 | 0 | 0 | 0 | 0.0% | 6.21 (-0.05) | 29 (16.0%) |
| 2025-11-11 | 35.45 (0.14%) | 492 | 1 | 0 | 0 | 0 | 0.0% | 6.26 (0.02) | 25 (47.06%) |
| 2025-11-10 | 35.4 (0.28%) | 491 | -1 | 0 | 0 | 0 | 0.0% | 6.24 (-0.02) | 17 (-41.38%) |
| 2025-11-07 | 35.3 (-0.28%) | 492 | 8 | 0 | 0 | 0 | 0.0% | 6.26 (0.1) | 29 (-35.56%) |
| 2025-11-06 | 35.4 (1.58%) | 484 | -6 | 0 | 0 | 0 | 0.0% | 6.16 (-0.07) | 45 (181.25%) |
| 2025-11-05 | 34.85 (-0.43%) | 490 | -1 | 0 | 0 | 0 | 0.0% | 6.23 (-0.01) | 16 (14.29%) |
| 2025-11-04 | 35.0 (0.0%) | 491 | 2 | 0 | 0 | 0 | 0.0% | 6.24 (0.02) | 14 (-68.89%) |
| 2025-11-03 | 35.0 (-1.13%) | 489 | -1 | 0 | 0 | 0 | 0.0% | 6.22 (-0.01) | 45 (2.27%) |
| 2025-10-31 | 35.4 (-1.26%) | 490 | 12 | 0 | 0 | 0 | 0.0% | 6.23 (0.15) | 44 (120.0%) |
| 2025-10-30 | 35.85 (-0.69%) | 478 | -2 | 0 | 0 | 0 | 0.0% | 6.08 (-0.02) | 20 (-72.97%) |
| 2025-10-29 | 36.1 (0.7%) | 480 | -1 | 0 | 0 | 0 | 0.0% | 6.1 (-0.02) | 74 (174.07%) |
| 2025-10-28 | 35.85 (-1.1%) | 481 | 3 | 0 | 0 | 0 | 0.0% | 6.12 (0.04) | 27 (-37.21%) |
| 2025-10-27 | 36.25 (-1.49%) | 478 | 0 | 0 | 0 | 0 | 0.0% | 6.08 (0.0) | 43 (72.0%) |
| 2025-10-23 | 36.8 (-1.21%) | 478 | -3 | 0 | 0 | 0 | 0.0% | 6.08 (-0.04) | 25 (-67.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 37.25 (0.0%) | 481 | 1 | 0 | 0 | 0 | 0.0% | 6.12 (0.02) | 77 (45.28%) |
| 2025-10-21 | 37.25 (2.05%) | 480 | -1 | 0 | 0 | 0 | 0.0% | 6.1 (-0.02) | 53 (178.95%) |
| 2025-10-20 | 36.5 (-0.14%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 6.12 (0.0) | 19 (-45.71%) |
| 2025-10-17 | 36.55 (-1.35%) | 481 | -2 | 0 | 0 | 0 | 0.0% | 6.12 (-0.02) | 35 (-64.29%) |
| 2025-10-16 | 37.05 (0.14%) | 483 | 1 | 0 | 0 | 0 | 0.0% | 6.14 (0.01) | 98 (1125.0%) |
| 2025-10-15 | 37.0 (0.54%) | 482 | -1 | 0 | 0 | 0 | 0.0% | 6.13 (-0.01) | 8 (-92.38%) |
| 2025-10-14 | 36.8 (-0.41%) | 483 | 4 | 0 | 0 | 0 | 0.0% | 6.14 (0.04) | 105 (320.0%) |
| 2025-10-13 | 36.95 (-2.51%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 6.1 (0.0) | 25 (733.33%) |
| 2025-10-09 | 37.9 (-0.13%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 6.1 (0.0) | 3 (-85.0%) |
| 2025-10-08 | 37.95 (0.26%) | 479 | -26 | 0 | 0 | 0 | 0.0% | 6.1 (-0.33) | 20 (5.26%) |
| 2025-10-07 | 37.85 (0.4%) | 505 | -5 | 0 | 0 | 0 | 0.0% | 6.43 (-0.07) | 19 (-34.48%) |
| 2025-10-03 | 37.7 (0.53%) | 510 | -9 | 0 | 0 | 0 | 0.0% | 6.5 (-0.11) | 29 (31.82%) |
| 2025-10-02 | 37.5 (0.54%) | 519 | -5 | 0 | 0 | 0 | 0.0% | 6.61 (-0.07) | 22 (22.22%) |
| 2025-10-01 | 37.3 (-0.53%) | 524 | -6 | 0 | 0 | 0 | 0.0% | 6.68 (-0.07) | 18 (-53.85%) |
| 2025-09-30 | 37.5 (-1.83%) | 530 | 12 | 0 | 0 | 0 | 0.0% | 6.75 (0.15) | 39 (21.88%) |
| 2025-09-26 | 38.2 (-0.78%) | 518 | 0 | 0 | 0 | 0 | 0.0% | 6.6 (0.0) | 32 (-38.46%) |
| 2025-09-25 | 38.5 (0.65%) | 518 | -3 | 0 | 0 | 0 | 0.0% | 6.6 (-0.04) | 52 (173.68%) |
| 2025-09-24 | 38.25 (1.32%) | 521 | -1 | 0 | 0 | 0 | 0.0% | 6.64 (-0.01) | 19 (-9.52%) |
| 2025-09-23 | 37.75 (0.0%) | 522 | -7 | 0 | 0 | 0 | 0.0% | 6.65 (-0.09) | 21 (-61.11%) |
| 2025-09-22 | 37.75 (0.27%) | 529 | -1 | 0 | 0 | 0 | 0.0% | 6.74 (-0.01) | 54 (107.69%) |
| 2025-09-19 | 37.65 (0.67%) | 530 | 0 | 0 | 0 | 0 | 0.0% | 6.75 (0.0) | 26 (-25.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 37.4 (0.81%) | 530 | 2 | 0 | 0 | 0 | 0.0% | 6.75 (0.02) | 35 (-7.89%) |
| 2025-09-17 | 37.1 (-0.27%) | 528 | 1 | 0 | 0 | 0 | 0.0% | 6.73 (0.01) | 38 (-22.45%) |
| 2025-09-16 | 37.2 (0.54%) | 527 | -16 | 0 | 0 | 0 | 0.0% | 6.72 (-0.2) | 49 (-65.73%) |
| 2025-09-15 | 37.0 (-2.12%) | 543 | -25 | 0 | 0 | 0 | 0.0% | 6.92 (-0.32) | 143 (-15.88%) |
| 2025-09-12 | 37.8 (-2.83%) | 568 | -3 | 0 | 0 | 0 | 0.0% | 7.24 (-0.04) | 170 (60.38%) |
| 2025-09-11 | 38.9 (-0.13%) | 571 | 0 | 0 | 0 | 0 | 0.0% | 7.28 (0.0) | 106 (68.25%) |
| 2025-09-10 | 38.95 (-0.26%) | 571 | -1 | 0 | 0 | 0 | 0.0% | 7.28 (-0.01) | 63 (5.0%) |
| 2025-09-09 | 39.05 (-0.38%) | 572 | -3 | 0 | 0 | 0 | 0.0% | 7.29 (-0.04) | 60 (-23.08%) |
| 2025-09-08 | 39.2 (0.38%) | 575 | -7 | 0 | 0 | 0 | 0.0% | 7.33 (-0.09) | 78 (41.82%) |
| 2025-09-05 | 39.05 (-0.13%) | 582 | 1 | 0 | 0 | 0 | 0.0% | 7.42 (0.02) | 55 (-34.52%) |
| 2025-09-04 | 39.1 (-1.64%) | 581 | -14 | 0 | 0 | 0 | 0.0% | 7.4 (-0.18) | 84 (20.0%) |
| 2025-09-03 | 39.75 (1.15%) | 595 | 0 | 0 | 0 | 0 | 0.0% | 7.58 (0.0) | 70 (-55.97%) |
| 2025-09-02 | 39.3 (-2.84%) | 595 | -23 | 0 | 0 | 0 | 0.0% | 7.58 (-0.3) | 159 (101.27%) |
| 2025-09-01 | 40.45 (-0.98%) | 618 | -14 | 0 | 0 | 0 | 0.0% | 7.88 (-0.17) | 79 (92.68%) |
| 2025-08-29 | 40.85 (1.11%) | 632 | -5 | 0 | 0 | 0 | 0.0% | 8.05 (-0.07) | 41 (-64.35%) |
| 2025-08-28 | 40.4 (0.0%) | 637 | 5 | 0 | 0 | 0 | 0.0% | 8.12 (0.07) | 115 (-68.41%) |
| 2025-08-27 | 40.4 (-5.28%) | 632 | 23 | 0 | 0 | 0 | 0.0% | 8.05 (0.29) | 364 (225.0%) |
| 2025-08-26 | 42.65 (-0.12%) | 609 | -5 | 0 | 0 | 0 | 0.0% | 7.76 (-0.06) | 112 (23.08%) |
| 2025-08-25 | 42.7 (0.23%) | 614 | 4 | 0 | 0 | 0 | 0.0% | 7.82 (0.05) | 91 (28.17%) |
| 2025-08-22 | 42.6 (0.0%) | 610 | -6 | 0 | 0 | 0 | 0.0% | 7.77 (-0.08) | 71 (-36.04%) |
| 2025-08-21 | 42.6 (2.16%) | 616 | -48 | 0 | 0 | 0 | 0.0% | 7.85 (-0.61) | 111 (-26.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 41.7 (-2.11%) | 664 | -9 | 0 | 0 | 0 | 0.0% | 8.46 (-0.12) | 150 (89.87%) |
| 2025-08-19 | 42.6 (-0.12%) | 673 | -9 | 0 | 0 | 0 | 0.0% | 8.58 (-0.11) | 79 (-89.15%) |
| 2025-08-18 | 42.65 (-3.4%) | 682 | 16 | 0 | 0 | 0 | 0.0% | 8.69 (0.2) | 728 (-33.82%) |
| 2025-08-15 | 44.15 (0.46%) | 666 | -2 | 0 | 0 | 0 | 0.0% | 8.49 (-0.02) | 1100 (304.41%) |
| 2025-08-14 | 43.95 (1.15%) | 668 | 0 | 0 | 0 | 0 | 0.0% | 8.51 (0.0) | 272 (-14.47%) |
| 2025-08-13 | 43.45 (1.28%) | 668 | -57 | 0 | -8 | 0 | 0.0% | 8.51 (-0.73) | 318 (33.61%) |
| 2025-08-12 | 42.9 (1.18%) | 725 | -5 | 8 | 8 | 0 | 1.1% | 9.24 (-0.07) | 238 (25.93%) |
| 2025-08-11 | 42.4 (2.42%) | 730 | -53 | 0 | 0 | 0 | 0.0% | 9.31 (-0.67) | 189 (-48.22%) |
| 2025-08-08 | 41.4 (-2.93%) | 783 | -58 | 0 | 0 | 0 | 0.0% | 9.98 (-0.74) | 365 (-6.65%) |
| 2025-08-07 | 42.65 (-1.61%) | 841 | -15 | 0 | 0 | 0 | 0.0% | 10.72 (-0.19) | 391 (-32.93%) |
| 2025-08-06 | 43.35 (3.96%) | 856 | 165 | 0 | 0 | 0 | 0.0% | 10.91 (2.1) | 583 (93.05%) |
| 2025-08-05 | 41.7 (2.21%) | 691 | -117 | 0 | 0 | 0 | 0.0% | 8.81 (-1.49) | 302 (-11.18%) |
| 2025-08-04 | 40.8 (1.75%) | 808 | -19 | 0 | 0 | 0 | 0.0% | 10.3 (-0.24) | 340 (53.15%) |
| 2025-08-01 | 40.1 (2.56%) | 827 | -1 | 0 | 0 | 0 | 0.0% | 10.54 (-0.01) | 222 (111.43%) |
| 2025-07-31 | 39.1 (-2.13%) | 828 | 1 | 0 | 0 | 0 | 0.0% | 10.55 (0.01) | 105 (11.7%) |
| 2025-07-30 | 39.95 (-0.75%) | 827 | -1 | 0 | 0 | 0 | 0.0% | 10.54 (-0.01) | 94 (-32.86%) |
| 2025-07-29 | 40.25 (-3.71%) | 828 | -31 | 0 | 0 | 0 | 0.0% | 10.55 (-0.4) | 140 (105.88%) |
| 2025-07-28 | 41.8 (-1.88%) | 859 | -15 | 0 | 0 | 0 | 0.0% | 10.95 (-0.19) | 68 (-56.13%) |
| 2025-07-25 | 42.6 (-1.16%) | 874 | -56 | 0 | 0 | 0 | 0.0% | 11.14 (-0.71) | 155 (-21.72%) |
| 2025-07-24 | 43.1 (-0.81%) | 930 | 45 | 0 | 0 | 0 | 0.0% | 11.85 (0.57) | 198 (-45.0%) |
| 2025-07-23 | 43.45 (-0.11%) | 885 | 15 | 0 | 0 | 0 | 0.0% | 11.28 (0.19) | 360 (81.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 43.5 (-0.57%) | 870 | 42 | 0 | 0 | 0 | 0.0% | 11.09 (0.54) | 198 (-14.29%) |
| 2025-07-21 | 43.75 (-0.57%) | 828 | 29 | 0 | 0 | 0 | 0.0% | 10.55 (0.37) | 231 (-68.95%) |
| 2025-07-18 | 44.0 (6.67%) | 799 | 185 | 0 | 0 | 0 | 0.0% | 10.18 (2.35) | 744 (667.01%) |
| 2025-07-17 | 41.25 (1.6%) | 614 | -9 | 0 | 0 | 0 | 0.0% | 7.83 (-0.11) | 97 (42.65%) |
| 2025-07-16 | 40.6 (4.5%) | 623 | 8 | 0 | 0 | 0 | 0.0% | 7.94 (0.1) | 68 (17.24%) |
| 2025-07-15 | 38.85 (0.26%) | 615 | -1 | 0 | 0 | 0 | 0.0% | 7.84 (-0.01) | 58 (241.18%) |
| 2025-07-14 | 38.75 (-0.51%) | 616 | 0 | 0 | 0 | 0 | 0.0% | 7.85 (-0.02) | 17 (-5.56%) |
| 2025-07-11 | 38.95 (-0.13%) | 616 | 6 | 0 | 0 | 0 | 0.0% | 7.87 (0.08) | 18 (-47.06%) |
| 2025-07-10 | 39.0 (-1.27%) | 610 | 1 | 0 | 0 | 0 | 0.0% | 7.79 (0.01) | 34 (-30.61%) |
| 2025-07-09 | 39.5 (0.13%) | 609 | -10 | 0 | 0 | 0 | 0.0% | 7.78 (-0.12) | 49 (206.25%) |
| 2025-07-08 | 39.45 (0.77%) | 619 | 2 | 0 | 0 | 0 | 0.0% | 7.9 (0.02) | 16 (-78.67%) |
| 2025-07-07 | 39.15 (-1.39%) | 617 | -28 | 0 | 0 | 0 | 0.0% | 7.88 (-0.36) | 75 (-8.54%) |
| 2025-07-04 | 39.7 (-2.82%) | 645 | -7 | 0 | 0 | 0 | 0.0% | 8.24 (-0.09) | 82 (-17.17%) |
| 2025-07-03 | 40.85 (5.15%) | 652 | -12 | 0 | 0 | 0 | 0.0% | 8.33 (-0.15) | 99 (-15.38%) |
| 2025-07-02 | 38.85 (-2.02%) | 664 | -18 | 0 | 0 | 0 | 0.0% | 8.48 (-0.23) | 117 (25.81%) |
| 2025-07-01 | 39.65 (-1.61%) | 682 | 1 | 0 | 0 | 0 | 0.0% | 8.71 (0.01) | 93 (-7.0%) |
| 2025-06-30 | 40.3 (-0.86%) | 681 | 0 | 0 | 0 | 0 | 0.0% | 8.7 (0.0) | 100 (104.08%) |
| 2025-06-27 | 40.65 (0.62%) | 681 | -2 | 0 | 0 | 0 | 0.0% | 8.7 (-0.02) | 49 (-50.51%) |
| 2025-06-26 | 40.4 (-1.22%) | 683 | -10 | 0 | 0 | 0 | 0.0% | 8.72 (-0.13) | 99 (-13.91%) |
| 2025-06-25 | 40.9 (-0.73%) | 693 | -9 | 0 | 0 | 0 | 0.0% | 8.85 (-0.11) | 115 (-5.74%) |
| 2025-06-24 | 41.2 (3.0%) | 702 | 2 | 0 | -1 | 0 | 0.0% | 8.96 (0.02) | 122 (177.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 40.0 (-1.23%) | 700 | -6 | 1 | 1 | 0 | 0.14% | 8.94 (-0.08) | 44 (69.23%) |
| 2025-06-20 | 40.5 (0.0%) | 706 | 3 | 0 | 0 | 0 | 0.0% | 9.02 (0.04) | 26 (-43.48%) |
| 2025-06-19 | 40.5 (-2.29%) | 703 | 0 | 0 | 0 | 0 | 0.0% | 8.98 (0.0) | 46 (2.22%) |
| 2025-06-18 | 41.45 (0.0%) | 703 | 1 | 0 | 0 | 0 | 0.0% | 8.98 (0.02) | 45 (-29.69%) |
| 2025-06-17 | 41.45 (-0.12%) | 702 | -9 | 0 | 0 | 0 | 0.0% | 8.96 (-0.12) | 64 (-26.44%) |
| 2025-06-16 | 41.5 (-1.66%) | 711 | 5 | 0 | 0 | 0 | 0.0% | 9.08 (0.06) | 87 (-50.85%) |
| 2025-06-13 | 42.2 (0.0%) | 706 | -17 | 0 | -2 | 0 | 0.0% | 9.02 (-0.23) | 177 (59.46%) |
| 2025-06-12 | 42.2 (0.36%) | 723 | 9 | 2 | 1 | 0 | 0.28% | 9.25 (0.12) | 111 (-64.54%) |
| 2025-06-11 | 42.05 (1.08%) | 714 | -2 | 1 | 1 | 0 | 0.14% | 9.13 (-0.03) | 313 (108.67%) |
| 2025-06-10 | 41.6 (1.84%) | 716 | -34 | 0 | -1 | 0 | 0.0% | 9.16 (-0.43) | 150 (-38.02%) |
| 2025-06-09 | 40.85 (-1.8%) | 750 | -3 | 1 | -1 | 0 | 0.13% | 9.59 (-0.04) | 242 (-63.39%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 69.4 (-1.0%) | 2128 | 108 | 358 | -299 | 16.82% | 25.9 (1.31) | 1430 (-94.0%) |
| 2026-05-29 | 70.1 (22.13%) | 2020 | 176 | 657 | 471 | 32.52% | 24.59 (2.15) | 23822 (269.91%) |
| 2026-05-22 | 57.4 (17.26%) | 1844 | 135 | 186 | 114 | 10.09% | 22.44 (1.64) | 6440 (209.62%) |
| 2026-05-15 | 48.95 (-4.02%) | 1709 | 17 | 72 | -69 | 4.21% | 20.8 (-0.45) | 2080 (-51.82%) |
| 2026-05-08 | 51.0 (-3.41%) | 1692 | -163 | 141 | -94 | 8.33% | 21.25 (-2.04) | 4317 (29.8%) |
| 2026-04-30 | 52.8 (-8.01%) | 1855 | 78 | 235 | 150 | 12.67% | 23.29 (0.98) | 3326 (-69.62%) |
| 2026-04-24 | 57.4 (-14.96%) | 1777 | 83 | 85 | 63 | 4.78% | 22.31 (1.04) | 10949 (5.32%) |
| 2026-04-17 | 67.5 (14.41%) | 1694 | 31 | 22 | -27 | 1.3% | 21.27 (0.23) | 10396 (154.37%) |
| 2026-04-10 | 59.0 (4.42%) | 1663 | 350 | 49 | -331 | 2.95% | 21.04 (4.43) | 4087 (-62.4%) |
| 2026-04-02 | 56.5 (1.07%) | 1313 | 330 | 380 | 262 | 28.94% | 16.61 (4.17) | 10870 (26.57%) |
| 2026-03-27 | 55.9 (52.52%) | 983 | 588 | 118 | 118 | 12.0% | 12.44 (7.44) | 8588 (3128.57%) |
| 2026-03-20 | 36.65 (0.0%) | 395 | -3 | 0 | 0 | 0.0% | 5.0 (-0.04) | 266 (26.07%) |
| 2026-03-13 | 36.65 (-0.41%) | 398 | -7 | 0 | 0 | 0.0% | 5.04 (-0.09) | 211 (-31.49%) |
| 2026-03-06 | 36.8 (0.14%) | 405 | -13 | 0 | 0 | 0.0% | 5.13 (-0.17) | 308 (65.59%) |
| 2026-02-26 | 36.75 (-2.52%) | 418 | -18 | 0 | 0 | 0.0% | 5.3 (-0.22) | 186 (24.83%) |
| 2026-02-11 | 37.7 (1.75%) | 436 | -32 | 0 | 0 | 0.0% | 5.52 (-0.42) | 149 (-36.86%) |
| 2026-02-06 | 37.05 (-2.76%) | 468 | -6 | 0 | 0 | 0.0% | 5.94 (-0.08) | 236 (-88.36%) |
| 2026-01-30 | 38.1 (-4.15%) | 474 | 83 | 0 | 0 | 0.0% | 6.02 (1.05) | 2028 (175.92%) |
| 2026-01-23 | 39.75 (8.61%) | 391 | 4 | 0 | 0 | 0.0% | 4.97 (0.06) | 735 (312.92%) |
| 2026-01-16 | 36.6 (0.41%) | 387 | 2 | 0 | 0 | 0.0% | 4.91 (0.02) | 178 (-26.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 36.45 (-1.75%) | 385 | -31 | 0 | 0 | 0.0% | 4.89 (-0.39) | 243 (428.26%) |
| 2026-01-02 | 37.1 (1.23%) | 416 | 0 | 0 | 0 | 0.0% | 5.28 (0.0) | 46 (-43.9%) |
| 2025-12-26 | 36.65 (2.66%) | 416 | -2 | 0 | 0 | 0.0% | 5.28 (-0.03) | 82 (-11.83%) |
| 2025-12-19 | 35.7 (-4.93%) | 418 | 4 | 0 | 0 | 0.0% | 5.31 (0.05) | 93 (-47.46%) |
| 2025-12-12 | 37.55 (0.0%) | 414 | -18 | 0 | 0 | 0.0% | 5.26 (-0.23) | 177 (129.87%) |
| 2025-12-05 | 37.55 (-3.59%) | 432 | -12 | 0 | 0 | 0.0% | 5.49 (-0.15) | 77 (-62.07%) |
| 2025-11-28 | 38.95 (0.0%) | 444 | -5 | 0 | -1 | 0.0% | 5.64 (-0.06) | 203 (-47.81%) |
| 2025-11-21 | 38.95 (3.04%) | 449 | -25 | 1 | 1 | 0.22% | 5.7 (-0.32) | 389 (24.28%) |
| 2025-11-14 | 37.8 (7.08%) | 474 | -18 | 0 | 0 | 0.0% | 6.02 (-0.24) | 313 (110.07%) |
| 2025-11-07 | 35.3 (-0.28%) | 492 | 2 | 0 | 0 | 0.0% | 6.26 (0.03) | 149 (-28.37%) |
| 2025-10-31 | 35.4 (-3.8%) | 490 | 12 | 0 | 0 | 0.0% | 6.23 (0.15) | 208 (19.54%) |
| 2025-10-23 | 36.8 (0.68%) | 478 | -3 | 0 | 0 | 0.0% | 6.08 (-0.04) | 174 (-35.79%) |
| 2025-10-17 | 36.55 (-3.56%) | 481 | 2 | 0 | 0 | 0.0% | 6.12 (0.02) | 271 (545.24%) |
| 2025-10-09 | 37.9 (0.53%) | 479 | -31 | 0 | 0 | 0.0% | 6.1 (-0.4) | 42 (-61.11%) |
| 2025-10-03 | 37.7 (-1.31%) | 510 | -8 | 0 | 0 | 0.0% | 6.5 (-0.1) | 108 (-39.33%) |
| 2025-09-26 | 38.2 (1.46%) | 518 | -12 | 0 | 0 | 0.0% | 6.6 (-0.15) | 178 (-38.83%) |
| 2025-09-19 | 37.65 (-0.4%) | 530 | -38 | 0 | 0 | 0.0% | 6.75 (-0.49) | 291 (-38.99%) |
| 2025-09-12 | 37.8 (-3.2%) | 568 | -14 | 0 | 0 | 0.0% | 7.24 (-0.18) | 477 (6.71%) |
| 2025-09-05 | 39.05 (-4.41%) | 582 | -50 | 0 | 0 | 0.0% | 7.42 (-0.63) | 447 (-38.17%) |
| 2025-08-29 | 40.85 (-4.11%) | 632 | 22 | 0 | 0 | 0.0% | 8.05 (0.28) | 723 (-36.52%) |
| 2025-08-22 | 42.6 (-3.51%) | 610 | -56 | 0 | 0 | 0.0% | 7.77 (-0.72) | 1139 (-46.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 44.15 (6.64%) | 666 | -117 | 0 | 0 | 0.0% | 8.49 (-1.49) | 2117 (6.87%) |
| 2025-08-08 | 41.4 (3.24%) | 783 | -44 | 0 | 0 | 0.0% | 9.98 (-0.56) | 1981 (214.94%) |
| 2025-08-01 | 40.1 (-5.87%) | 827 | -47 | 0 | 0 | 0.0% | 10.54 (-0.6) | 629 (-44.92%) |
| 2025-07-25 | 42.6 (-3.18%) | 874 | 75 | 0 | 0 | 0.0% | 11.14 (0.96) | 1142 (16.06%) |
| 2025-07-18 | 44.0 (12.97%) | 799 | 183 | 0 | 0 | 0.0% | 10.18 (2.31) | 984 (412.5%) |
| 2025-07-11 | 38.95 (-1.89%) | 616 | -29 | 0 | 0 | 0.0% | 7.87 (-0.37) | 192 (-60.9%) |
| 2025-07-04 | 39.7 (-2.34%) | 645 | -36 | 0 | 0 | 0.0% | 8.24 (-0.46) | 491 (14.45%) |
| 2025-06-27 | 40.65 (0.37%) | 681 | -25 | 0 | 0 | 0.0% | 8.7 (-0.32) | 429 (60.07%) |
| 2025-06-20 | 40.5 (-4.03%) | 706 | 0 | 0 | 0 | 0.0% | 9.02 (0.0) | 268 (-73.01%) |
| 2025-06-13 | 42.2 (1.44%) | 706 | -47 | 0 | -2 | 0.0% | 9.02 (-0.61) | 993 (-30.22%) |
| 2025-06-06 | 41.6 (-2.12%) | 753 | 45 | 2 | 2 | 0.27% | 9.63 (0.58) | 1423 (103.87%) |
| 2025-05-29 | 42.5 (-4.92%) | 708 | -79 | 0 | -4 | 0.0% | 9.05 (-1.01) | 698 (-68.74%) |
| 2025-05-23 | 44.7 (-6.39%) | 787 | -77 | 4 | -6 | 0.51% | 10.06 (-0.99) | 2233 (-41.79%) |
| 2025-05-16 | 47.75 (-6.92%) | 864 | 169 | 10 | -11 | 1.16% | 11.05 (2.16) | 3836 (-36.33%) |
| 2025-05-09 | 51.3 (29.38%) | 695 | 377 | 21 | 21 | 3.02% | 8.89 (4.82) | 6025 (2613.96%) |
| 2025-05-02 | 39.65 (6.3%) | 318 | -22 | 0 | 0 | 0.0% | 4.07 (-0.28) | 222 (-33.73%) |
| 2025-04-25 | 37.3 (3.47%) | 340 | 10 | 0 | 0 | 0.0% | 4.35 (0.13) | 335 (-9.46%) |
| 2025-04-18 | 36.05 (11.96%) | 330 | 7 | 0 | 0 | 0.0% | 4.22 (0.09) | 370 (-12.74%) |
| 2025-04-11 | 32.2 (-18.17%) | 323 | -190 | 0 | -1 | 0.0% | 4.13 (-2.43) | 424 (198.59%) |
| 2025-04-02 | 39.35 (0.0%) | 513 | 19 | 1 | 1 | 0.19% | 6.56 (0.24) | 142 (-15.98%) |
| 2025-03-28 | 39.35 (-0.38%) | 494 | -12 | 0 | 0 | 0.0% | 6.32 (-0.15) | 169 (45.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 39.5 (0.38%) | 506 | -12 | 0 | 0 | 0.0% | 6.47 (-0.15) | 116 (-72.51%) |
| 2025-03-14 | 39.35 (-7.63%) | 518 | -1 | 0 | 0 | 0.0% | 6.62 (-0.02) | 422 (96.28%) |
| 2025-03-07 | 42.6 (-3.07%) | 519 | -17 | 0 | 0 | 0.0% | 6.64 (-0.21) | 215 (-20.07%) |
| 2025-02-27 | 43.95 (0.92%) | 536 | 5 | 0 | 0 | 0.0% | 6.85 (0.06) | 269 (-16.72%) |
| 2025-02-21 | 43.55 (1.75%) | 531 | -31 | 0 | 0 | 0.0% | 6.79 (-0.4) | 323 (-11.99%) |
| 2025-02-14 | 42.8 (-6.55%) | 562 | 13 | 0 | 0 | 0.0% | 7.19 (0.16) | 367 (-3.42%) |
| 2025-02-07 | 45.8 (8.15%) | 549 | -6 | 0 | 0 | 0.0% | 7.03 (-0.08) | 380 (140.51%) |
| 2025-01-22 | 42.35 (-0.82%) | 555 | -5 | 0 | 0 | 0.0% | 7.11 (-0.06) | 158 (-54.57%) |
| 2025-01-17 | 42.7 (-4.58%) | 560 | -16 | 0 | -1 | 0.0% | 7.17 (-0.21) | 347 (-62.78%) |
| 2025-01-10 | 44.75 (2.4%) | 576 | -6 | 1 | -5 | 0.17% | 7.38 (-0.07) | 934 (381.3%) |
| 2025-01-03 | 43.7 (-1.13%) | 582 | -24 | 6 | 5 | 1.03% | 7.45 (-0.31) | 194 (-7.71%) |
| 2024-12-31 | 44.2 (-0.23%) | 606 | -11 | 1 | 1 | 0.17% | 7.76 (-0.14) | 210 (-68.36%) |
| 2024-12-27 | 44.3 (1.26%) | 617 | -32 | 0 | 0 | 0.0% | 7.9 (-0.41) | 664 (12.97%) |
| 2024-12-20 | 43.75 (0.46%) | 649 | -63 | 0 | 0 | 0.0% | 8.31 (-0.81) | 588 (-31.38%) |
| 2024-12-13 | 43.55 (-6.84%) | 712 | -81 | 0 | 0 | 0.0% | 9.12 (-1.03) | 857 (-20.37%) |
| 2024-12-06 | 46.75 (-4.79%) | 793 | 22 | 0 | 0 | 0.0% | 10.15 (0.28) | 1076 (-40.5%) |
| 2024-11-29 | 49.1 (-5.94%) | 771 | -3 | 0 | -7 | 0.0% | 9.87 (-0.04) | 1809 (-74.16%) |
| 2024-11-22 | 52.2 (6.53%) | 774 | 17 | 7 | 2 | 0.9% | 9.91 (0.22) | 7003 (64.64%) |
| 2024-11-15 | 49.0 (-10.58%) | 757 | -135 | 5 | -1 | 0.66% | 9.69 (-1.75) | 4253 (-66.25%) |
| 2024-11-08 | 54.8 (2.05%) | 892 | 84 | 6 | -6 | 0.67% | 11.44 (1.08) | 12603 (-23.3%) |
| 2024-11-01 | 53.7 (7.83%) | 808 | 245 | 12 | 10 | 1.49% | 10.36 (3.14) | 16433 (303.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 49.8 (7.79%) | 563 | 258 | 2 | -3 | 0.36% | 7.22 (3.31) | 4067 (-40.31%) |
| 2024-10-18 | 46.2 (16.67%) | 305 | 159 | 5 | 5 | 1.64% | 3.91 (2.04) | 6814 (161.52%) |
| 2024-10-11 | 39.6 (2.06%) | 146 | 45 | 0 | 0 | 0.0% | 1.87 (0.58) | 2605 (1433.98%) |
| 2024-10-04 | 38.8 (3.74%) | 101 | 25 | 0 | 0 | 0.0% | 1.29 (0.32) | 169 (-73.09%) |
| 2024-09-27 | 37.4 (-0.8%) | 76 | -17 | 0 | 0 | 0.0% | 0.97 (-0.22) | 631 (8.07%) |
| 2024-09-20 | 37.7 (3.43%) | 93 | -46 | 0 | 0 | 0.0% | 1.19 (-0.59) | 584 (2.18%) |
| 2024-09-13 | 36.45 (-0.41%) | 139 | -54 | 0 | -3 | 0.0% | 1.78 (-0.7) | 571 (-74.93%) |
| 2024-09-06 | 36.6 (11.25%) | 193 | 143 | 3 | 3 | 1.55% | 2.48 (1.84) | 2280 (1923.01%) |
| 2024-08-30 | 32.9 (2.33%) | 50 | -1 | 0 | 0 | 0.0% | 0.64 (-0.02) | 112 (-48.14%) |
| 2024-08-23 | 32.15 (-3.45%) | 51 | -1 | 0 | 0 | 0.0% | 0.66 (-0.01) | 217 (-17.84%) |
| 2024-08-16 | 33.3 (-3.34%) | 52 | -1 | 0 | 0 | 0.0% | 0.67 (-0.01) | 264 (15.17%) |
| 2024-08-09 | 34.45 (-7.02%) | 53 | -1 | 0 | 0 | 0.0% | 0.68 (-0.01) | 229 (73.69%) |
| 2024-08-02 | 37.05 (0.0%) | 54 | -1 | 0 | 0 | 0.0% | 0.69 (-0.02) | 132 (66.87%) |
| 2024-07-26 | 37.05 (-1.72%) | 55 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 79 (-47.88%) |
| 2024-07-19 | 37.7 (-1.82%) | 55 | -2 | 0 | 0 | 0.0% | 0.71 (-0.02) | 152 (-29.2%) |
| 2024-07-12 | 38.4 (0.52%) | 57 | -7 | 0 | 0 | 0.0% | 0.73 (-0.09) | 214 (7.89%) |
| 2024-07-05 | 38.2 (-0.78%) | 64 | -26 | 0 | 0 | 0.0% | 0.82 (-0.34) | 199 (-31.68%) |
| 2024-06-28 | 38.5 (1.32%) | 90 | 4 | 0 | 0 | 0.0% | 1.16 (0.05) | 291 (118.74%) |
| 2024-06-21 | 38.0 (-0.52%) | 86 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 133 (-18.55%) |
| 2024-06-14 | 38.2 (-1.16%) | 86 | -1 | 0 | 0 | 0.0% | 1.11 (-0.01) | 163 (-48.09%) |
| 2024-06-07 | 38.65 (1.44%) | 87 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 315 (11.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 38.1 (-1.04%) | 87 | 6 | 0 | 0 | 0.0% | 1.12 (0.08) | 282 (50.55%) |
| 2024-05-24 | 38.5 (-1.28%) | 81 | 4 | 0 | 0 | 0.0% | 1.04 (0.05) | 187 (-44.58%) |
| 2024-05-17 | 39.0 (0.26%) | 77 | -2 | 0 | 0 | 0.0% | 0.99 (-0.03) | 338 (-11.82%) |
| 2024-05-10 | 38.9 (-1.39%) | 79 | 3 | 0 | 0 | 0.0% | 1.02 (0.04) | 383 (-52.52%) |
| 2024-05-03 | 39.45 (-7.83%) | 76 | 20 | 0 | 0 | 0.0% | 0.98 (0.26) | 808 (191.72%) |
| 2024-04-26 | 42.8 (-1.61%) | 56 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 277 (125.11%) |
| 2024-04-19 | 43.5 (-1.58%) | 56 | -3 | 0 | 0 | 0.0% | 0.72 (-0.04) | 123 (-45.76%) |
| 2024-04-12 | 44.2 (1.03%) | 59 | -6 | 0 | 0 | 0.0% | 0.76 (-0.08) | 226 (160.5%) |
| 2024-04-03 | 43.75 (1.51%) | 65 | -1 | 0 | 0 | 0.0% | 0.84 (-0.01) | 87 (-51.19%) |
| 2024-03-29 | 43.1 (-1.03%) | 66 | -11 | 0 | 0 | 0.0% | 0.85 (-0.14) | 178 (-50.13%) |
| 2024-03-22 | 43.55 (-2.79%) | 77 | -24 | 0 | 0 | 0.0% | 0.99 (-0.31) | 357 (135.92%) |
| 2024-03-15 | 44.8 (1.82%) | 101 | -2 | 0 | 0 | 0.0% | 1.3 (-0.03) | 151 (-80.72%) |
| 2024-03-08 | 44.0 (-5.98%) | 103 | 6 | 0 | 0 | 0.0% | 1.33 (0.08) | 786 (57.8%) |
| 2024-03-01 | 46.8 (-0.95%) | 97 | -16 | 0 | 0 | 0.0% | 1.25 (-0.21) | 498 (-0.71%) |
| 2024-02-23 | 47.25 (0.32%) | 113 | -13 | 0 | 0 | 0.0% | 1.46 (-0.16) | 502 (64.47%) |
| 2024-02-16 | 47.1 (-1.57%) | 126 | 33 | 0 | 0 | 0.0% | 1.62 (0.42) | 305 (38.33%) |
| 2024-02-05 | 47.85 (0.53%) | 93 | 31 | 0 | 0 | 0.0% | 1.2 (0.4) | 220 (-74.45%) |
| 2024-02-02 | 47.6 (4.73%) | 62 | 23 | 0 | 0 | 0.0% | 0.8 (0.3) | 863 (530.71%) |
| 2024-01-26 | 45.45 (-0.33%) | 39 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 136 (-42.13%) |
| 2024-01-19 | 45.6 (0.88%) | 39 | 10 | 0 | 0 | 0.0% | 0.5 (0.13) | 236 (61.31%) |
| 2024-01-12 | 45.2 (1.69%) | 29 | -1 | 0 | 0 | 0.0% | 0.37 (-0.02) | 146 (-4.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 44.45 (-2.2%) | 30 | -10 | 0 | 0 | 0.0% | 0.39 (-0.13) | 154 (-28.05%) |
| 2023-12-29 | 45.45 (-1.73%) | 40 | 1 | 0 | 0 | 0.0% | 0.52 (0.02) | 214 (-54.32%) |
| 2023-12-22 | 46.25 (1.54%) | 39 | 18 | 0 | 0 | 0.0% | 0.5 (0.23) | 468 (-33.89%) |
| 2023-12-15 | 45.55 (-2.67%) | 21 | 1 | 0 | 0 | 0.0% | 0.27 (0.01) | 709 (-6.51%) |
| 2023-12-08 | 46.8 (2.97%) | 20 | -8 | 0 | 0 | 0.0% | 0.26 (-0.1) | 758 (60.36%) |
| 2023-12-01 | 45.45 (2.48%) | 28 | 28 | 0 | 0 | 0.0% | 0.36 (0) | 472 (22.77%) |
| 2023-11-24 | 44.35 (1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 385 (10.43%) |
| 2023-11-17 | 43.6 (4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 348 (-7.42%) |
| 2023-11-10 | 41.8 (-3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 376 (36.31%) |
| 2023-11-03 | 43.45 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 276 (18.87%) |
| 2023-10-27 | 43.55 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232 (-3.25%) |
| 2023-10-20 | 43.9 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 240 (72.68%) |
| 2023-10-13 | 44.1 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (-60.93%) |
| 2023-10-06 | 44.0 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 356 (57.32%) |
| 2023-09-28 | 43.9 (4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 226 (-12.63%) |
| 2023-09-22 | 42.05 (0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 259 (-35.24%) |
| 2023-09-15 | 42.0 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 400 (53.02%) |
| 2023-09-08 | 43.0 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 261 (-40.02%) |
| 2023-09-01 | 43.2 (5.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 436 (39.88%) |
| 2023-08-25 | 41.0 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 311 (-34.09%) |
| 2023-08-18 | 40.8 (-5.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 472 (12.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 43.1 (-3.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 419 (47.61%) |
| 2023-08-04 | 44.7 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (-45.65%) |
| 2023-07-28 | 45.7 (2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 522 (-13.45%) |
| 2023-07-21 | 44.4 (-2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 603 (-21.96%) |
| 2023-07-14 | 45.5 (-3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 773 (-68.85%) |
| 2023-07-07 | 47.05 (8.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2483 (103.39%) |
| 2023-06-30 | 43.55 (-7.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1221 (197.47%) |
| 2023-06-21 | 47.3 (-1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 410 (-84.0%) |
| 2023-06-16 | 47.95 (3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2565 (38.83%) |
| 2023-06-09 | 46.55 (-8.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1847 (-67.22%) |
| 2023-06-02 | 51.1 (-2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5636 (-4.43%) |
| 2023-05-26 | 52.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5898 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。