- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 295.0 (-0.67%) | 8425 | 275 | 1623 | -35 | 1 | 19.26% | 34.16 (1.11) | 7077 (179.94%) |
| 2025-07-28 | 297.0 (0.0%) | 8150 | 107 | 1658 | -5 | 0 | 20.34% | 33.05 (0.43) | 2528 (-40.63%) |
| 2025-07-25 | 297.0 (2.41%) | 8043 | -161 | 1663 | 121 | 0 | 20.68% | 32.62 (-0.65) | 4258 (-49.47%) |
| 2025-07-24 | 290.0 (2.84%) | 8204 | 297 | 1542 | 54 | 0 | 18.8% | 33.27 (1.21) | 8426 (239.76%) |
| 2025-07-23 | 282.0 (-1.23%) | 7907 | 24 | 1488 | -84 | 2 | 18.82% | 32.06 (0.09) | 2480 (-62.25%) |
| 2025-07-22 | 285.5 (-3.71%) | 7883 | -48 | 1572 | 1 | 0 | 19.94% | 31.97 (-0.19) | 6570 (83.47%) |
| 2025-07-21 | 296.5 (0.0%) | 7931 | -150 | 1571 | -93 | 0 | 19.81% | 32.16 (-0.61) | 3581 (-28.82%) |
| 2025-07-18 | 296.5 (1.89%) | 8081 | 74 | 1664 | 32 | 0 | 20.59% | 32.77 (0.3) | 5031 (51.63%) |
| 2025-07-17 | 291.0 (-1.36%) | 8007 | 94 | 1632 | -11 | 0 | 20.38% | 32.47 (0.38) | 3318 (-6.59%) |
| 2025-07-16 | 295.0 (2.43%) | 7913 | 107 | 1643 | 88 | 0 | 20.76% | 32.09 (0.44) | 3552 (29.02%) |
| 2025-07-15 | 288.0 (2.67%) | 7806 | 3 | 1555 | 6 | 0 | 19.92% | 31.65 (0.01) | 2753 (35.02%) |
| 2025-07-14 | 280.5 (-3.44%) | 7803 | -36 | 1549 | -41 | 0 | 19.85% | 31.64 (-0.15) | 2039 (-55.28%) |
| 2025-07-11 | 290.5 (-1.19%) | 7839 | 23 | 1590 | -53 | 0 | 20.28% | 31.79 (0.09) | 4559 (-60.18%) |
| 2025-07-10 | 294.0 (4.44%) | 7816 | -43 | 1643 | 144 | 0 | 21.02% | 31.7 (-0.17) | 11450 (161.48%) |
| 2025-07-09 | 281.5 (0.72%) | 7859 | 55 | 1499 | 84 | 0 | 19.07% | 31.87 (0.22) | 4379 (35.2%) |
| 2025-07-08 | 279.5 (4.29%) | 7804 | 86 | 1415 | 83 | 0 | 18.13% | 31.65 (0.35) | 3239 (22.13%) |
| 2025-07-07 | 268.0 (-3.42%) | 7718 | -171 | 1332 | -55 | 0 | 17.26% | 31.3 (-0.69) | 2652 (-43.94%) |
| 2025-07-04 | 277.5 (-1.94%) | 7889 | -64 | 1387 | -21 | 0 | 17.58% | 31.99 (-0.26) | 4731 (5.13%) |
| 2025-07-03 | 283.0 (-0.7%) | 7953 | 26 | 1408 | 5 | 0 | 17.7% | 32.25 (0.1) | 4500 (25.59%) |
| 2025-07-02 | 285.0 (2.52%) | 7927 | -38 | 1403 | 86 | 0 | 17.7% | 32.15 (-0.15) | 3583 (-17.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 278.0 (1.65%) | 7965 | 84 | 1317 | 63 | 0 | 16.53% | 32.3 (0.34) | 4341 (52.53%) |
| 2025-06-30 | 273.5 (-3.87%) | 7881 | -136 | 1254 | -16 | 0 | 15.91% | 31.96 (-0.55) | 2846 (-22.54%) |
| 2025-06-27 | 284.5 (1.97%) | 8017 | 199 | 1270 | 32 | 0 | 15.84% | 32.51 (0.81) | 3674 (-20.01%) |
| 2025-06-26 | 279.0 (-2.45%) | 7818 | 314 | 1238 | -41 | 1 | 15.84% | 31.7 (1.27) | 4593 (-55.65%) |
| 2025-06-25 | 286.0 (-1.04%) | 7504 | 142 | 1279 | 17 | 0 | 17.04% | 30.43 (0.58) | 10356 (-7.35%) |
| 2025-06-24 | 289.0 (9.89%) | 7362 | 506 | 1262 | 232 | 0 | 17.14% | 29.85 (2.05) | 11178 (1857.62%) |
| 2025-06-23 | 263.0 (1.15%) | 6856 | -62 | 1030 | -37 | 0 | 15.02% | 27.8 (-0.25) | 571 (-3.55%) |
| 2025-06-20 | 260.0 (-1.14%) | 6918 | -25 | 1067 | -8 | 0 | 15.42% | 28.05 (-0.1) | 592 (-28.67%) |
| 2025-06-19 | 263.0 (1.15%) | 6943 | 11 | 1075 | 17 | 0 | 15.48% | 28.15 (0.04) | 830 (-4.16%) |
| 2025-06-18 | 260.0 (3.38%) | 6932 | 112 | 1058 | -11 | 0 | 15.26% | 28.11 (0.45) | 866 (111.74%) |
| 2025-06-17 | 251.5 (1.62%) | 6820 | -81 | 1069 | -1 | 0 | 15.67% | 27.66 (-0.32) | 409 (16.86%) |
| 2025-06-16 | 247.5 (0.81%) | 6901 | -54 | 1070 | -4 | 0 | 15.5% | 27.98 (-0.22) | 350 (21.11%) |
| 2025-06-13 | 245.5 (-0.2%) | 6955 | -41 | 1074 | -12 | 0 | 15.44% | 28.2 (-0.17) | 289 (-18.82%) |
| 2025-06-12 | 246.0 (-0.81%) | 6996 | -52 | 1086 | -18 | 0 | 15.52% | 28.37 (-0.21) | 356 (-50.9%) |
| 2025-06-11 | 248.0 (2.27%) | 7048 | -151 | 1104 | -102 | 0 | 15.66% | 28.58 (-0.61) | 725 (82.16%) |
| 2025-06-10 | 242.5 (1.68%) | 7199 | -79 | 1206 | -114 | 0 | 16.75% | 29.19 (-0.32) | 398 (7.28%) |
| 2025-06-09 | 238.5 (-1.04%) | 7278 | -55 | 1320 | -124 | 0 | 18.14% | 29.51 (-0.23) | 371 (-41.11%) |
| 2025-06-06 | 241.0 (-0.21%) | 7333 | -121 | 1444 | -170 | 0 | 19.69% | 29.74 (-0.49) | 630 (-89.08%) |
| 2025-06-05 | 241.5 (-3.21%) | 7454 | 93 | 1614 | 301 | 0 | 21.65% | 30.23 (0.38) | 5769 (-42.47%) |
| 2025-06-04 | 249.5 (0.81%) | 7361 | 255 | 1313 | 45 | 0 | 17.84% | 29.85 (1.03) | 10028 (-10.3%) |
| 2025-06-03 | 247.5 (1.85%) | 7106 | 200 | 1268 | 28 | 0 | 17.84% | 28.82 (0.82) | 11180 (70.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 243.0 (2.75%) | 6906 | -1 | 1240 | 27 | 0 | 17.96% | 28.0 (-0.01) | 6561 (-24.66%) |
| 2025-05-29 | 236.5 (5.11%) | 6907 | 25 | 1213 | 219 | 0 | 17.56% | 28.01 (0.1) | 8708 (75.39%) |
| 2025-05-28 | 225.0 (-4.66%) | 6882 | 315 | 994 | -88 | 1 | 14.44% | 27.91 (1.28) | 4965 (-44.85%) |
| 2025-05-27 | 236.0 (-3.08%) | 6567 | 267 | 1082 | 27 | 0 | 16.48% | 26.63 (1.08) | 9002 (768.08%) |
| 2025-05-26 | 243.5 (3.62%) | 6300 | -228 | 1055 | -35 | 0 | 16.75% | 25.55 (-0.92) | 1037 (68.07%) |
| 2025-05-23 | 235.0 (2.17%) | 6528 | -90 | 1090 | 10 | 0 | 16.7% | 26.47 (-0.37) | 617 (81.47%) |
| 2025-05-22 | 230.0 (0.66%) | 6618 | -58 | 1080 | 4 | 0 | 16.32% | 26.84 (-0.23) | 340 (15.25%) |
| 2025-05-21 | 228.5 (0.88%) | 6676 | -2 | 1076 | 6 | 0 | 16.12% | 27.07 (-0.01) | 295 (1.72%) |
| 2025-05-20 | 226.5 (0.22%) | 6678 | -44 | 1070 | -3 | 0 | 16.02% | 27.08 (-0.18) | 290 (-47.75%) |
| 2025-05-19 | 226.0 (-1.09%) | 6722 | -97 | 1073 | -36 | 0 | 15.96% | 27.26 (-0.39) | 555 (130.29%) |
| 2025-05-16 | 228.5 (-1.08%) | 6819 | -44 | 1109 | -60 | 44 | 16.26% | 27.65 (-0.18) | 241 (-51.99%) |
| 2025-05-15 | 231.0 (0.65%) | 6863 | -69 | 1169 | -66 | 0 | 17.03% | 27.83 (-0.28) | 502 (-35.39%) |
| 2025-05-14 | 229.5 (4.08%) | 6932 | -93 | 1235 | -127 | 0 | 17.82% | 28.11 (-0.38) | 777 (-16.99%) |
| 2025-05-13 | 220.5 (-0.68%) | 7025 | -193 | 1362 | -313 | 0 | 19.39% | 28.49 (-0.78) | 936 (-91.12%) |
| 2025-05-12 | 222.0 (-3.48%) | 7218 | 154 | 1675 | 229 | 1 | 23.21% | 29.27 (0.62) | 10537 (-58.28%) |
| 2025-05-09 | 230.0 (5.02%) | 7064 | 130 | 1446 | 197 | 0 | 20.47% | 28.65 (0.53) | 25259 (40.78%) |
| 2025-05-08 | 219.0 (7.62%) | 6934 | 120 | 1249 | 316 | 0 | 18.01% | 28.12 (0.49) | 17942 (44.75%) |
| 2025-05-07 | 203.5 (7.39%) | 6814 | -53 | 933 | 168 | 0 | 13.69% | 27.63 (-0.22) | 12395 (260.63%) |
| 2025-05-06 | 189.5 (4.12%) | 6867 | 112 | 765 | 45 | 0 | 11.14% | 27.85 (0.46) | 3437 (-27.31%) |
| 2025-05-05 | 182.0 (-4.71%) | 6755 | -141 | 720 | -51 | 1 | 10.66% | 27.39 (-0.57) | 4728 (-30.85%) |
| 2025-05-02 | 191.0 (2.69%) | 6896 | 219 | 771 | -71 | 4 | 11.18% | 27.96 (0.88) | 6837 (55.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 186.0 (-3.38%) | 6677 | 86 | 842 | -12 | 0 | 12.61% | 27.08 (0.35) | 4402 (-73.38%) |
| 2025-04-29 | 192.5 (4.05%) | 6591 | 984 | 854 | 3 | 2 | 12.96% | 26.73 (3.99) | 16536 (229.21%) |
| 2025-04-28 | 185.0 (9.79%) | 5607 | 367 | 851 | 241 | 0 | 15.18% | 22.74 (1.49) | 5023 (528.66%) |
| 2025-04-25 | 168.5 (6.98%) | 5240 | -102 | 610 | -11 | 0 | 11.64% | 21.25 (-0.41) | 799 (137.09%) |
| 2025-04-24 | 157.5 (-1.25%) | 5342 | -23 | 621 | 7 | 1 | 11.62% | 21.66 (-0.1) | 337 (-43.55%) |
| 2025-04-23 | 159.5 (6.33%) | 5365 | -31 | 614 | -34 | 0 | 11.44% | 21.76 (-0.12) | 597 (-22.67%) |
| 2025-04-22 | 150.0 (-7.41%) | 5396 | 2 | 648 | -1 | 0 | 12.01% | 21.88 (0.01) | 772 (140.5%) |
| 2025-04-21 | 162.0 (-5.54%) | 5394 | -29 | 649 | 13 | 0 | 12.03% | 21.87 (-0.12) | 321 (1.26%) |
| 2025-04-18 | 171.5 (1.48%) | 5423 | -22 | 636 | 18 | 0 | 11.73% | 21.99 (-0.09) | 317 (-38.57%) |
| 2025-04-17 | 169.0 (-0.59%) | 5445 | -11 | 618 | 35 | 2 | 11.35% | 22.08 (-0.04) | 516 (-19.0%) |
| 2025-04-16 | 170.0 (-5.56%) | 5456 | -39 | 583 | 24 | 0 | 10.69% | 22.12 (-0.16) | 637 (-14.38%) |
| 2025-04-15 | 180.0 (9.09%) | 5495 | -39 | 559 | 0 | 0 | 10.17% | 22.28 (-0.16) | 744 (-44.27%) |
| 2025-04-14 | 165.0 (3.77%) | 5534 | -177 | 559 | 62 | 0 | 10.1% | 22.44 (-0.72) | 1335 (-16.87%) |
| 2025-04-11 | 159.0 (-8.62%) | 5711 | -201 | 497 | 5 | 0 | 8.7% | 23.16 (-0.81) | 1606 (-36.57%) |
| 2025-04-10 | 174.0 (9.78%) | 5912 | -271 | 492 | -36 | 0 | 8.32% | 23.97 (-1.1) | 2532 (2593.62%) |
| 2025-04-09 | 158.5 (-9.94%) | 6183 | -150 | 528 | -5 | 0 | 8.54% | 25.07 (-0.61) | 94 (-78.44%) |
| 2025-04-08 | 176.0 (-9.97%) | 6333 | -172 | 533 | -60 | 40 | 8.42% | 25.68 (-0.7) | 436 (1145.71%) |
| 2025-04-07 | 195.5 (-9.91%) | 6505 | -132 | 593 | 16 | 0 | 9.12% | 26.38 (-0.53) | 35 (-99.51%) |
| 2025-04-02 | 217.0 (-3.34%) | 6637 | 127 | 577 | 271 | 0 | 8.69% | 26.91 (0.51) | 7134 (-18.09%) |
| 2025-04-01 | 224.5 (-8.92%) | 6510 | 331 | 306 | -590 | 2 | 4.7% | 26.4 (1.34) | 8710 (86.67%) |
| 2025-03-31 | 246.5 (-9.87%) | 6179 | -197 | 896 | 372 | 0 | 14.5% | 25.06 (-0.8) | 4666 (464.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 273.5 (-4.37%) | 6376 | -116 | 524 | 27 | 0 | 8.22% | 25.86 (-0.47) | 826 (76.5%) |
| 2025-03-27 | 286.0 (-3.38%) | 6492 | -20 | 497 | 25 | 0 | 7.66% | 26.33 (-0.08) | 468 (-13.81%) |
| 2025-03-26 | 296.0 (1.72%) | 6512 | -31 | 472 | 146 | 0 | 7.25% | 26.41 (-0.12) | 543 (8.82%) |
| 2025-03-25 | 291.0 (2.28%) | 6543 | -9 | 326 | 135 | 0 | 4.98% | 26.53 (-0.04) | 499 (-12.61%) |
| 2025-03-24 | 284.5 (0.0%) | 6552 | -39 | 191 | 100 | 0 | 2.92% | 26.57 (-0.16) | 571 (-83.55%) |
| 2025-03-21 | 284.5 (6.55%) | 6591 | -350 | 91 | 91 | 0 | 1.38% | 26.73 (-1.42) | 3471 (112.81%) |
| 2025-03-20 | 267.0 (1.52%) | 6941 | -843 | 0 | 0 | 0 | 0.0% | 28.15 (-3.42) | 1631 (39.28%) |
| 2025-03-19 | 263.0 (-9.93%) | 7784 | -388 | 0 | 0 | 0 | 0.0% | 31.57 (-1.57) | 1171 (78.51%) |
| 2025-03-18 | 292.0 (-9.88%) | 8172 | -207 | 0 | -45 | 45 | 0.0% | 33.14 (-0.84) | 656 (-68.82%) |
| 2025-03-17 | 324.0 (8.18%) | 8379 | -349 | 45 | -1300 | 9 | 0.54% | 33.98 (-1.41) | 2104 (-75.13%) |
| 2025-03-14 | 299.5 (7.54%) | 8728 | -68 | 1345 | 191 | 14 | 15.41% | 35.39 (-0.28) | 8461 (-0.34%) |
| 2025-03-13 | 278.5 (2.96%) | 8796 | 161 | 1154 | -45 | 6 | 13.12% | 35.67 (0.65) | 8490 (31.16%) |
| 2025-03-12 | 270.5 (9.07%) | 8635 | -240 | 1199 | 234 | 0 | 13.89% | 35.02 (-0.97) | 6473 (-20.56%) |
| 2025-03-11 | 248.0 (-8.99%) | 8875 | -442 | 965 | -462 | 0 | 10.87% | 35.99 (-1.79) | 8148 (-19.05%) |
| 2025-03-10 | 272.5 (-9.92%) | 9317 | 466 | 1427 | -605 | 0 | 15.32% | 37.78 (1.89) | 10065 (1889.13%) |
| 2025-03-07 | 302.5 (-3.04%) | 8851 | -44 | 2032 | -90 | 0 | 22.96% | 35.89 (-0.18) | 506 (59.62%) |
| 2025-03-06 | 312.0 (-0.95%) | 8895 | -29 | 2122 | -37 | 0 | 23.86% | 36.07 (-0.12) | 317 (-6.49%) |
| 2025-03-05 | 315.0 (1.29%) | 8924 | -133 | 2159 | -16 | 0 | 24.19% | 36.19 (-0.54) | 339 (-59.3%) |
| 2025-03-04 | 311.0 (4.01%) | 9057 | -62 | 2175 | -43 | 0 | 24.01% | 36.73 (-0.25) | 833 (2.84%) |
| 2025-03-03 | 299.0 (-3.55%) | 9119 | -145 | 2218 | -107 | 0 | 24.32% | 36.98 (-0.59) | 810 (-13.46%) |
| 2025-02-27 | 310.0 (-2.82%) | 9264 | -129 | 2325 | -50 | 0 | 25.1% | 37.57 (-0.52) | 936 (29.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 319.0 (-1.24%) | 9393 | -17 | 2375 | -45 | 30 | 25.28% | 38.09 (-0.07) | 722 (0.84%) |
| 2025-02-25 | 323.0 (-1.52%) | 9410 | -124 | 2420 | -38 | 32 | 25.72% | 38.16 (-0.5) | 716 (-17.89%) |
| 2025-02-24 | 328.0 (4.79%) | 9534 | -186 | 2458 | -144 | 0 | 25.78% | 38.66 (-0.76) | 872 (-49.24%) |
| 2025-02-21 | 313.0 (-4.86%) | 9720 | -79 | 2602 | -294 | 1 | 26.77% | 39.42 (-0.32) | 1718 (-71.23%) |
| 2025-02-20 | 329.0 (-4.78%) | 9799 | 82 | 2896 | 134 | 1 | 29.55% | 39.74 (0.34) | 5971 (-21.59%) |
| 2025-02-19 | 345.5 (0.88%) | 9717 | 129 | 2762 | 123 | 0 | 28.42% | 39.4 (0.52) | 7615 (61.33%) |
| 2025-02-18 | 342.5 (-0.44%) | 9588 | -176 | 2639 | -20 | 0 | 27.52% | 38.88 (-0.71) | 4720 (9.82%) |
| 2025-02-17 | 344.0 (4.56%) | 9764 | -46 | 2659 | 89 | 0 | 27.23% | 39.59 (-0.19) | 4298 (-27.73%) |
| 2025-02-14 | 329.0 (-3.8%) | 9810 | 47 | 2570 | -82 | 0 | 26.2% | 39.78 (0.19) | 5947 (29.17%) |
| 2025-02-13 | 342.0 (-0.15%) | 9763 | -101 | 2652 | -45 | 15 | 27.16% | 39.59 (-0.41) | 4604 (-61.77%) |
| 2025-02-12 | 342.5 (-4.06%) | 9864 | 92 | 2697 | -9 | 0 | 27.34% | 40.0 (0.37) | 12042 (-8.95%) |
| 2025-02-11 | 357.0 (5.93%) | 9772 | 214 | 2706 | 218 | 1 | 27.69% | 39.63 (0.87) | 13225 (50.15%) |
| 2025-02-10 | 337.0 (0.6%) | 9558 | 485 | 2488 | 161 | 0 | 26.03% | 38.76 (1.97) | 8808 (459.24%) |
| 2025-02-07 | 335.0 (2.45%) | 9073 | -105 | 2327 | -61 | 0 | 25.65% | 36.79 (-0.43) | 1575 (13.15%) |
| 2025-02-06 | 327.0 (9.92%) | 9178 | -93 | 2388 | 38 | 0 | 26.02% | 37.22 (-0.38) | 1392 (17.87%) |
| 2025-02-05 | 297.5 (0.0%) | 9271 | -143 | 2350 | -67 | 0 | 25.35% | 37.6 (-0.58) | 1181 (-61.62%) |
| 2025-02-04 | 297.5 (-7.61%) | 9414 | -387 | 2417 | -235 | 0 | 25.67% | 38.18 (-1.56) | 3077 (473.0%) |
| 2025-02-03 | 322.0 (-9.93%) | 9801 | -67 | 2652 | -58 | 0 | 27.06% | 39.74 (-0.28) | 537 (-61.97%) |
| 2025-01-22 | 357.5 (6.4%) | 9868 | -166 | 2710 | -247 | 2 | 27.46% | 40.02 (-0.67) | 1412 (17.57%) |
| 2025-01-21 | 336.0 (3.54%) | 10034 | -221 | 2957 | -64 | 20 | 29.47% | 40.69 (-0.9) | 1201 (-18.91%) |
| 2025-01-20 | 324.5 (-2.26%) | 10255 | -172 | 3021 | -57 | 0 | 29.46% | 41.59 (-0.69) | 1481 (-49.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 332.0 (2.0%) | 10427 | -265 | 3078 | -112 | 7 | 29.52% | 42.28 (-1.08) | 2914 (40.6%) |
| 2025-01-16 | 325.5 (9.97%) | 10692 | -130 | 3190 | -149 | 1 | 29.84% | 43.36 (-0.52) | 2072 (0.27%) |
| 2025-01-15 | 296.0 (9.83%) | 10822 | -247 | 3339 | 134 | 0 | 30.85% | 43.88 (-1.01) | 2066 (127.02%) |
| 2025-01-14 | 269.5 (-2.36%) | 11069 | -249 | 3205 | -247 | 0 | 28.95% | 44.89 (-1.01) | 910 (-90.87%) |
| 2025-01-13 | 276.0 (-9.95%) | 11318 | -1856 | 3452 | -520 | 0 | 30.5% | 45.9 (-7.52) | 9969 (-22.14%) |
| 2025-01-10 | 306.5 (3.2%) | 13174 | 355 | 3972 | -315 | 3 | 30.15% | 53.42 (1.44) | 12804 (3.31%) |
| 2025-01-09 | 297.0 (-3.57%) | 12819 | -1181 | 4287 | -53 | 0 | 33.44% | 51.98 (-4.79) | 12394 (-40.71%) |
| 2025-01-08 | 308.0 (4.05%) | 14000 | 672 | 4340 | 55 | 0 | 31.0% | 56.77 (2.72) | 20903 (-1.86%) |
| 2025-01-07 | 296.0 (9.83%) | 13328 | 10 | 4285 | 466 | 1 | 32.15% | 54.05 (0.04) | 21299 (891.37%) |
| 2025-01-06 | 269.5 (7.8%) | 13318 | -275 | 3819 | -21 | 0 | 28.68% | 54.01 (-1.11) | 2148 (87.36%) |
| 2025-01-03 | 250.0 (1.21%) | 13593 | -140 | 3840 | -1 | 0 | 28.25% | 55.12 (-0.57) | 1146 (92.06%) |
| 2025-01-02 | 247.0 (-0.2%) | 13733 | -165 | 3841 | -31 | 30 | 27.97% | 55.69 (-0.67) | 597 (5.64%) |
| 2024-12-31 | 247.5 (1.02%) | 13898 | -185 | 3872 | -3 | 0 | 27.86% | 56.36 (-0.75) | 565 (-23.88%) |
| 2024-12-30 | 245.0 (0.0%) | 14083 | -238 | 3875 | -6 | 0 | 27.52% | 57.11 (-0.96) | 742 (-38.9%) |
| 2024-12-27 | 245.0 (2.73%) | 14321 | -385 | 3881 | -10 | 0 | 27.1% | 58.07 (-1.57) | 1215 (148.47%) |
| 2024-12-26 | 238.5 (0.21%) | 14706 | -70 | 3891 | -33 | 2 | 26.46% | 59.64 (-0.28) | 489 (20.27%) |
| 2024-12-25 | 238.0 (3.03%) | 14776 | -80 | 3924 | -54 | 42 | 26.56% | 59.92 (-0.32) | 406 (-27.48%) |
| 2024-12-24 | 231.0 (-1.7%) | 14856 | -47 | 3978 | -204 | 0 | 26.78% | 60.24 (-0.19) | 560 (-30.25%) |
| 2024-12-23 | 235.0 (-1.26%) | 14903 | -199 | 4182 | -439 | 0 | 28.06% | 60.43 (-0.81) | 803 (-92.4%) |
| 2024-12-20 | 238.0 (0.42%) | 15102 | 175 | 4621 | 600 | 0 | 30.6% | 61.24 (0.71) | 10578 (82.05%) |
| 2024-12-19 | 237.0 (1.72%) | 14927 | 83 | 4021 | 121 | 0 | 26.94% | 60.53 (0.34) | 5810 (-39.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 233.0 (-1.48%) | 14844 | -25 | 3900 | 69 | 0 | 26.27% | 60.19 (-0.11) | 9587 (102.32%) |
| 2024-12-17 | 236.5 (0.85%) | 14869 | 58 | 3831 | 27 | 2 | 25.77% | 60.3 (0.24) | 4738 (-65.29%) |
| 2024-12-16 | 234.5 (-4.09%) | 14811 | 671 | 3804 | -89 | 0 | 25.68% | 60.06 (2.72) | 13652 (-40.7%) |
| 2024-12-13 | 244.5 (4.49%) | 14140 | 4 | 3893 | 224 | 0 | 27.53% | 57.34 (0.02) | 23020 (19.37%) |
| 2024-12-12 | 234.0 (3.31%) | 14136 | 779 | 3669 | 144 | 0 | 25.96% | 57.32 (3.16) | 19284 (1149.28%) |
| 2024-12-11 | 226.5 (5.1%) | 13357 | -107 | 3525 | -6 | 0 | 26.39% | 54.16 (-0.44) | 1543 (175.03%) |
| 2024-12-10 | 215.5 (-1.37%) | 13464 | -20 | 3531 | -21 | 0 | 26.23% | 54.6 (-0.08) | 561 (14.67%) |
| 2024-12-09 | 218.5 (-1.58%) | 13484 | -76 | 3552 | -8 | 0 | 26.34% | 54.68 (-0.31) | 489 (13.25%) |
| 2024-12-06 | 222.0 (0.0%) | 13560 | -124 | 3560 | -17 | 0 | 26.25% | 54.99 (-0.5) | 432 (-43.55%) |
| 2024-12-05 | 222.0 (0.68%) | 13684 | -151 | 3577 | -4 | 0 | 26.14% | 55.49 (-0.61) | 765 (-42.37%) |
| 2024-12-04 | 220.5 (4.75%) | 13835 | -238 | 3581 | 5 | 0 | 25.88% | 56.1 (-0.97) | 1328 (214.17%) |
| 2024-12-03 | 210.5 (2.18%) | 14073 | -61 | 3576 | -72 | 72 | 25.41% | 57.07 (-0.25) | 422 (-12.75%) |
| 2024-12-02 | 206.0 (-0.48%) | 14134 | -90 | 3648 | -27 | 0 | 25.81% | 57.32 (-0.36) | 484 (-38.22%) |
| 2024-11-29 | 207.0 (5.34%) | 14224 | -306 | 3675 | -220 | 0 | 25.84% | 57.68 (-1.24) | 784 (-34.55%) |
| 2024-11-28 | 196.5 (-6.43%) | 14530 | -280 | 3895 | -422 | 0 | 26.81% | 58.92 (-1.14) | 1198 (-89.95%) |
| 2024-11-27 | 210.0 (-1.64%) | 14810 | 257 | 4317 | 232 | 0 | 29.15% | 60.06 (1.05) | 11924 (-18.89%) |
| 2024-11-26 | 213.5 (-5.74%) | 14553 | -33 | 4085 | -255 | 0 | 28.07% | 59.01 (-0.14) | 14701 (96.75%) |
| 2024-11-25 | 226.5 (9.95%) | 14586 | -79 | 4340 | 465 | 0 | 29.75% | 59.15 (-0.32) | 7472 (45.45%) |
| 2024-11-22 | 206.0 (-2.37%) | 14665 | 252 | 3875 | -49 | 0 | 26.42% | 59.47 (1.02) | 5137 (-45.9%) |
| 2024-11-21 | 211.0 (-0.94%) | 14413 | 392 | 3924 | 37 | 0 | 27.23% | 58.45 (1.59) | 9495 (-39.96%) |
| 2024-11-20 | 213.0 (5.45%) | 14021 | 939 | 3887 | 151 | 0 | 27.72% | 56.86 (3.81) | 15816 (168.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 202.0 (9.78%) | 13082 | 304 | 3736 | 560 | 0 | 28.56% | 53.05 (1.23) | 5898 (375.2%) |
| 2024-11-18 | 184.0 (-9.58%) | 12778 | -356 | 3176 | -365 | 0 | 24.86% | 51.82 (-1.44) | 1241 (117.93%) |
| 2024-11-15 | 203.5 (-2.63%) | 13134 | -109 | 3541 | -49 | 0 | 26.96% | 53.26 (-0.44) | 569 (108.81%) |
| 2024-11-14 | 209.0 (0.48%) | 13243 | -20 | 3590 | -9 | 0 | 27.11% | 53.7 (-0.08) | 272 (-8.81%) |
| 2024-11-13 | 208.0 (-1.89%) | 13263 | -100 | 3599 | -71 | 57 | 27.14% | 53.78 (-0.41) | 299 (-6.4%) |
| 2024-11-12 | 212.0 (0.0%) | 13363 | -58 | 3670 | -10 | 2 | 27.46% | 54.19 (-0.23) | 319 (-46.14%) |
| 2024-11-11 | 212.0 (-0.47%) | 13421 | -170 | 3680 | -9 | 0 | 27.42% | 54.42 (-0.69) | 593 (-6.39%) |
| 2024-11-08 | 213.0 (1.19%) | 13591 | -73 | 3689 | -186 | 181 | 27.14% | 55.11 (-0.3) | 633 (10.46%) |
| 2024-11-07 | 210.5 (2.93%) | 13664 | -135 | 3875 | -50 | 24 | 28.36% | 55.41 (-0.55) | 573 (-53.64%) |
| 2024-11-06 | 204.5 (-2.62%) | 13799 | -284 | 3925 | -307 | 0 | 28.44% | 55.96 (-1.15) | 1237 (9.96%) |
| 2024-11-05 | 210.0 (-1.41%) | 14083 | -289 | 4232 | -466 | 0 | 30.05% | 57.11 (-1.17) | 1125 (-92.43%) |
| 2024-11-04 | 213.0 (2.9%) | 14372 | 1058 | 4698 | 807 | 0 | 32.69% | 58.28 (4.29) | 14867 (143.23%) |
| 2024-11-01 | 207.0 (-0.96%) | 13314 | 27 | 3891 | 18 | 1 | 29.22% | 53.99 (0.11) | 6112 (14.74%) |
| 2024-10-30 | 209.0 (0.72%) | 13287 | -63 | 3873 | -154 | 0 | 29.15% | 53.88 (-0.26) | 5327 (-63.05%) |
| 2024-10-29 | 207.5 (-1.66%) | 13350 | 229 | 4027 | -570 | 0 | 30.16% | 54.14 (0.93) | 14416 (3.05%) |
| 2024-10-28 | 211.0 (-9.64%) | 13121 | -1193 | 4597 | -355 | 0 | 35.04% | 53.21 (-4.84) | 13990 (736.71%) |
| 2024-10-25 | 233.5 (-0.21%) | 14314 | 58 | 4952 | -33 | 0 | 34.6% | 58.05 (0.24) | 1672 (-41.92%) |
| 2024-10-24 | 234.0 (-6.4%) | 14256 | -507 | 4985 | -198 | 0 | 34.97% | 57.81 (-2.06) | 2878 (40.57%) |
| 2024-10-23 | 250.0 (2.25%) | 14763 | 222 | 5183 | 42 | 0 | 35.11% | 59.87 (0.9) | 2047 (79.73%) |
| 2024-10-22 | 244.5 (0.41%) | 14541 | 163 | 5141 | -17 | 45 | 35.36% | 58.97 (0.67) | 1139 (-43.89%) |
| 2024-10-21 | 243.5 (5.18%) | 14378 | 80 | 5158 | 63 | 50 | 35.87% | 58.3 (0.32) | 2030 (45.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 231.5 (-1.49%) | 14298 | 14 | 5095 | -71 | 4 | 35.63% | 57.98 (0.06) | 1394 (-13.43%) |
| 2024-10-17 | 235.0 (-0.84%) | 14284 | -38 | 5166 | -214 | 146 | 36.17% | 57.92 (-0.16) | 1610 (-52.93%) |
| 2024-10-16 | 237.0 (-0.84%) | 14322 | 3 | 5380 | -373 | 1 | 37.56% | 58.08 (0.01) | 3422 (-6.79%) |
| 2024-10-15 | 239.0 (-4.21%) | 14319 | -509 | 5753 | -237 | 6 | 40.18% | 58.07 (-2.06) | 3671 (-5.71%) |
| 2024-10-14 | 249.5 (1.42%) | 14828 | -269 | 5990 | -176 | 1 | 40.4% | 60.13 (-1.09) | 3894 (-86.83%) |
| 2024-10-11 | 246.0 (-0.61%) | 15097 | -469 | 6166 | 82 | 1 | 40.84% | 61.22 (-1.9) | 29576 (-43.31%) |
| 2024-10-09 | 247.5 (5.54%) | 15566 | -31 | 6084 | 113 | 0 | 39.09% | 63.12 (-0.13) | 52168 (16.01%) |
| 2024-10-08 | 234.5 (9.84%) | 15597 | 1827 | 5971 | 788 | 0 | 38.28% | 63.25 (7.41) | 44967 (49.01%) |
| 2024-10-07 | 213.5 (9.77%) | 13770 | 964 | 5183 | 705 | 1 | 37.64% | 55.84 (3.91) | 30177 (58.7%) |
| 2024-10-04 | 194.5 (1.57%) | 12806 | 84 | 4478 | 92 | 0 | 34.97% | 51.93 (0.34) | 19015 (-22.31%) |
| 2024-10-01 | 191.5 (7.58%) | 12722 | -811 | 4386 | 670 | 0 | 34.48% | 51.59 (-3.29) | 24475 (159.13%) |
| 2024-09-30 | 178.0 (1.42%) | 13533 | -296 | 3716 | -392 | 0 | 27.46% | 54.88 (-1.2) | 9445 (-65.56%) |
| 2024-09-27 | 175.5 (-9.77%) | 13829 | -1756 | 4108 | 218 | 0 | 29.71% | 56.08 (-7.12) | 27422 (128.6%) |
| 2024-09-26 | 194.5 (5.14%) | 15585 | 56 | 3890 | 219 | 0 | 24.96% | 63.2 (0.23) | 11996 (-39.06%) |
| 2024-09-25 | 185.0 (-0.8%) | 15529 | 317 | 3671 | -46 | 0 | 23.64% | 62.97 (1.28) | 19685 (23.41%) |
| 2024-09-24 | 186.5 (5.67%) | 15212 | 1375 | 3717 | 346 | 0 | 24.43% | 61.69 (5.58) | 15951 (61.92%) |
| 2024-09-23 | 176.5 (-1.12%) | 13837 | 616 | 3371 | 36 | 1 | 24.36% | 56.11 (2.5) | 9850 (9.03%) |
| 2024-09-20 | 178.5 (-1.65%) | 13221 | 383 | 3335 | -91 | 3 | 25.23% | 53.61 (1.55) | 9035 (-60.52%) |
| 2024-09-19 | 181.5 (2.54%) | 12838 | 860 | 3426 | 136 | 0 | 26.69% | 52.06 (3.49) | 22883 (94.34%) |
| 2024-09-18 | 177.0 (9.94%) | 11978 | -491 | 3290 | 450 | 0 | 27.47% | 48.57 (-1.99) | 11775 (236.43%) |
| 2024-09-16 | 161.0 (-0.92%) | 12469 | -166 | 2840 | 85 | 0 | 22.78% | 50.56 (-0.68) | 3500 (-50.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 162.5 (-4.13%) | 12635 | 222 | 2755 | 20 | 0 | 21.8% | 51.24 (0.9) | 7022 (15.43%) |
| 2024-09-12 | 169.5 (7.96%) | 12413 | 181 | 2735 | 39 | 0 | 22.03% | 50.34 (0.74) | 6083 (77.96%) |
| 2024-09-11 | 157.0 (-4.56%) | 12232 | -72 | 2696 | -232 | 0 | 22.04% | 49.6 (-0.29) | 3418 (-56.31%) |
| 2024-09-10 | 164.5 (-0.9%) | 12304 | -247 | 2928 | 92 | 0 | 23.8% | 49.89 (-1.01) | 7824 (7.46%) |
| 2024-09-09 | 166.0 (-2.92%) | 12551 | -38 | 2836 | -450 | 0 | 22.6% | 50.9 (-0.15) | 7281 (51.6%) |
| 2024-09-06 | 171.0 (-0.29%) | 12589 | -236 | 3286 | -198 | 0 | 26.1% | 51.05 (-0.96) | 4803 (-30.34%) |
| 2024-09-05 | 171.5 (-1.72%) | 12825 | 191 | 3484 | -230 | 0 | 27.17% | 52.01 (0.78) | 6895 (-47.25%) |
| 2024-09-04 | 174.5 (-4.12%) | 12634 | -994 | 3714 | -250 | 0 | 29.4% | 51.23 (-4.03) | 13070 (3.89%) |
| 2024-09-03 | 182.0 (-2.93%) | 13628 | 40 | 3964 | 78 | 0 | 29.09% | 55.26 (0.16) | 12581 (16.02%) |
| 2024-09-02 | 187.5 (-0.79%) | 13588 | -1083 | 3886 | 39 | 0 | 28.6% | 55.1 (-4.39) | 10844 (-15.52%) |
| 2024-08-30 | 189.0 (-0.26%) | 14671 | 1002 | 3847 | 22 | 0 | 26.22% | 59.49 (4.06) | 12836 (-36.14%) |
| 2024-08-29 | 189.5 (7.06%) | 13669 | 772 | 3825 | 757 | 0 | 27.98% | 55.43 (3.13) | 20100 (37.22%) |
| 2024-08-28 | 177.0 (2.31%) | 12897 | 815 | 3068 | -3 | 0 | 23.79% | 52.3 (3.31) | 14648 (246.07%) |
| 2024-08-27 | 173.0 (2.67%) | 12082 | -60 | 3071 | 84 | 0 | 25.42% | 48.99 (-0.25) | 4232 (-42.43%) |
| 2024-08-26 | 168.5 (-2.03%) | 12142 | 366 | 2987 | 22 | 0 | 24.6% | 49.24 (1.49) | 7352 (-50.83%) |
| 2024-08-23 | 172.0 (4.88%) | 11776 | 322 | 2965 | 510 | 0 | 25.18% | 47.75 (1.3) | 14950 (143.88%) |
| 2024-08-22 | 164.0 (-0.91%) | 11454 | -319 | 2455 | 40 | 0 | 21.43% | 46.45 (-1.29) | 6130 (-50.09%) |
| 2024-08-21 | 165.5 (2.16%) | 11773 | -233 | 2415 | 219 | 0 | 20.51% | 47.74 (-0.95) | 12283 (12.82%) |
| 2024-08-20 | 162.0 (0.31%) | 12006 | -542 | 2196 | 58 | 0 | 18.29% | 48.69 (-2.19) | 10887 (28.39%) |
| 2024-08-19 | 161.5 (5.56%) | 12548 | 434 | 2138 | 163 | 0 | 17.04% | 50.88 (1.76) | 8480 (59.37%) |
| 2024-08-16 | 153.0 (4.79%) | 12114 | 366 | 1975 | 34 | 100 | 16.3% | 49.12 (1.48) | 5321 (36.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 146.0 (-0.68%) | 11748 | 252 | 1941 | -45 | 25 | 16.52% | 47.64 (1.02) | 3886 (-27.28%) |
| 2024-08-14 | 147.0 (1.73%) | 11496 | -182 | 1986 | 189 | 0 | 17.28% | 46.62 (-0.74) | 5344 (-16.83%) |
| 2024-08-13 | 144.5 (3.96%) | 11678 | -18 | 1797 | 0 | 0 | 15.39% | 47.36 (-0.07) | 6426 (1.59%) |
| 2024-08-12 | 139.0 (-3.47%) | 11696 | 526 | 1797 | 250 | 0 | 15.36% | 47.43 (2.13) | 6325 (-0.72%) |
| 2024-08-09 | 144.0 (-2.37%) | 11170 | 429 | 1547 | -52 | 0 | 13.85% | 45.3 (1.74) | 6371 (1.74%) |
| 2024-08-08 | 147.5 (1.72%) | 10741 | 194 | 1599 | 125 | 2 | 14.89% | 43.56 (0.79) | 6262 (27.22%) |
| 2024-08-07 | 145.0 (9.85%) | 10547 | 147 | 1474 | 449 | 0 | 13.98% | 42.77 (0.6) | 4922 (-29.55%) |
| 2024-08-06 | 132.0 (-5.38%) | 10400 | -716 | 1025 | -366 | 0 | 9.86% | 42.17 (-2.91) | 6986 (311.19%) |
| 2024-08-05 | 139.5 (-9.71%) | 11116 | -465 | 1391 | -258 | 0 | 12.51% | 45.08 (-1.88) | 1699 (-71.86%) |
| 2024-08-02 | 154.5 (-9.91%) | 11581 | -94 | 1649 | 39 | 0 | 14.24% | 46.96 (-0.38) | 6038 (-7.88%) |
| 2024-08-01 | 171.5 (4.89%) | 11675 | 609 | 1610 | 83 | 0 | 13.79% | 47.34 (2.47) | 6555 (891.17%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 288.0 (-3.03%) | 0 | -8043 | 0 | -1663 | 0 | N/A (0) | 13054 (-48.43%) |
| 2025-07-25 | 297.0 (0.17%) | 8043 | -38 | 1663 | -1 | 20.68% | 32.62 (-0.15) | 25315 (51.65%) |
| 2025-07-18 | 296.5 (2.07%) | 8081 | 242 | 1664 | 74 | 20.59% | 32.77 (0.98) | 16693 (-36.48%) |
| 2025-07-11 | 290.5 (4.68%) | 7839 | -50 | 1590 | 203 | 20.28% | 31.79 (-0.2) | 26279 (31.39%) |
| 2025-07-04 | 277.5 (-2.46%) | 7889 | -128 | 1387 | 117 | 17.58% | 31.99 (-0.52) | 20001 (-34.15%) |
| 2025-06-27 | 284.5 (9.42%) | 8017 | 1099 | 1270 | 203 | 15.84% | 32.51 (4.46) | 30372 (896.78%) |
| 2025-06-20 | 260.0 (5.91%) | 6918 | -37 | 1067 | -7 | 15.42% | 28.05 (-0.15) | 3047 (42.45%) |
| 2025-06-13 | 245.5 (1.87%) | 6955 | -378 | 1074 | -370 | 15.44% | 28.2 (-1.54) | 2139 (-93.74%) |
| 2025-06-06 | 241.0 (1.9%) | 7333 | 426 | 1444 | 231 | 19.69% | 29.74 (1.73) | 34168 (44.1%) |
| 2025-05-29 | 236.5 (0.64%) | 6907 | 379 | 1213 | 123 | 17.56% | 28.01 (1.54) | 23712 (1030.76%) |
| 2025-05-23 | 235.0 (2.84%) | 6528 | -291 | 1090 | -19 | 16.7% | 26.47 (-1.18) | 2097 (-83.86%) |
| 2025-05-16 | 228.5 (-0.65%) | 6819 | -245 | 1109 | -337 | 16.26% | 27.65 (-1.0) | 12993 (-79.62%) |
| 2025-05-09 | 230.0 (20.42%) | 7064 | 168 | 1446 | 675 | 20.47% | 28.65 (0.69) | 63761 (94.41%) |
| 2025-05-02 | 191.0 (13.35%) | 6896 | 1656 | 771 | 161 | 11.18% | 27.96 (6.71) | 32798 (1060.58%) |
| 2025-04-25 | 168.5 (-1.75%) | 5240 | -183 | 610 | -26 | 11.64% | 21.25 (-0.74) | 2826 (-20.37%) |
| 2025-04-18 | 171.5 (7.86%) | 5423 | -288 | 636 | 139 | 11.73% | 21.99 (-1.17) | 3549 (-24.54%) |
| 2025-04-11 | 159.0 (-26.73%) | 5711 | -926 | 497 | -80 | 8.7% | 23.16 (-3.75) | 4703 (-77.07%) |
| 2025-04-02 | 217.0 (-20.66%) | 6637 | 261 | 577 | 53 | 8.69% | 26.91 (1.05) | 20510 (605.54%) |
| 2025-03-28 | 273.5 (-3.87%) | 6376 | -215 | 524 | 433 | 8.22% | 25.86 (-0.87) | 2907 (-67.82%) |
| 2025-03-21 | 284.5 (-5.01%) | 6591 | -2137 | 91 | -1254 | 1.38% | 26.73 (-8.66) | 9033 (-78.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 299.5 (-0.99%) | 8728 | -123 | 1345 | -687 | 15.41% | 35.39 (-0.5) | 41637 (1384.39%) |
| 2025-03-07 | 302.5 (-2.42%) | 8851 | -413 | 2032 | -293 | 22.96% | 35.89 (-1.68) | 2805 (-13.59%) |
| 2025-02-27 | 310.0 (-0.96%) | 9264 | -456 | 2325 | -277 | 25.1% | 37.57 (-1.85) | 3246 (-86.65%) |
| 2025-02-21 | 313.0 (-4.86%) | 9720 | -90 | 2602 | 32 | 26.77% | 39.42 (-0.36) | 24322 (-45.5%) |
| 2025-02-14 | 329.0 (-1.79%) | 9810 | 737 | 2570 | 243 | 26.2% | 39.78 (2.99) | 44626 (474.93%) |
| 2025-02-07 | 335.0 (-6.29%) | 9073 | -795 | 2327 | -383 | 25.65% | 36.79 (-3.23) | 7762 (89.59%) |
| 2025-01-22 | 357.5 (7.68%) | 9868 | -559 | 2710 | -368 | 27.46% | 40.02 (-2.26) | 4094 (-77.17%) |
| 2025-01-17 | 332.0 (8.32%) | 10427 | -2747 | 3078 | -894 | 29.52% | 42.28 (-11.14) | 17933 (-74.22%) |
| 2025-01-10 | 306.5 (22.6%) | 13174 | -419 | 3972 | 132 | 30.15% | 53.42 (-1.7) | 69550 (3888.43%) |
| 2025-01-03 | 250.0 (1.01%) | 13593 | -305 | 3840 | -32 | 28.25% | 55.12 (-1.24) | 1743 (33.34%) |
| 2024-12-31 | 247.5 (1.02%) | 13898 | -423 | 3872 | -9 | 27.86% | 56.36 (-1.71) | 1307 (-62.37%) |
| 2024-12-27 | 245.0 (2.94%) | 14321 | -781 | 3881 | -740 | 27.1% | 58.07 (-3.17) | 3475 (-92.17%) |
| 2024-12-20 | 238.0 (-2.66%) | 15102 | 962 | 4621 | 728 | 30.6% | 61.24 (3.9) | 44367 (-1.19%) |
| 2024-12-13 | 244.5 (10.14%) | 14140 | 580 | 3893 | 333 | 27.53% | 57.34 (2.35) | 44899 (1207.56%) |
| 2024-12-06 | 222.0 (7.25%) | 13560 | -664 | 3560 | -115 | 26.25% | 54.99 (-2.69) | 3433 (-90.48%) |
| 2024-11-29 | 207.0 (0.49%) | 14224 | -441 | 3675 | -200 | 25.84% | 57.68 (-1.79) | 36081 (-4.01%) |
| 2024-11-22 | 206.0 (1.23%) | 14665 | 1531 | 3875 | 334 | 26.42% | 59.47 (6.21) | 37588 (1729.82%) |
| 2024-11-15 | 203.5 (-4.46%) | 13134 | -457 | 3541 | -148 | 26.96% | 53.26 (-1.85) | 2054 (-88.86%) |
| 2024-11-08 | 213.0 (2.9%) | 13591 | 277 | 3689 | -202 | 27.14% | 55.11 (1.12) | 18438 (-53.73%) |
| 2024-11-01 | 207.0 (-11.35%) | 13314 | -1000 | 3891 | -1061 | 29.22% | 53.99 (-4.06) | 39847 (307.91%) |
| 2024-10-25 | 233.5 (0.86%) | 14314 | 16 | 4952 | -143 | 34.6% | 58.05 (0.07) | 9768 (-30.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 231.5 (-5.89%) | 14298 | -799 | 5095 | -1071 | 35.63% | 57.98 (-3.24) | 13993 (-91.08%) |
| 2024-10-11 | 246.0 (26.48%) | 15097 | 2291 | 6166 | 1688 | 40.84% | 61.22 (9.29) | 156889 (196.38%) |
| 2024-10-04 | 194.5 (10.83%) | 12806 | -1023 | 4478 | 370 | 34.97% | 51.93 (-4.15) | 52935 (-37.65%) |
| 2024-09-27 | 175.5 (-1.68%) | 13829 | 608 | 4108 | 773 | 29.71% | 56.08 (2.47) | 84906 (79.91%) |
| 2024-09-20 | 178.5 (9.85%) | 13221 | 586 | 3335 | 580 | 25.23% | 53.61 (2.37) | 47194 (49.2%) |
| 2024-09-13 | 162.5 (-4.97%) | 12635 | 46 | 2755 | -531 | 21.8% | 51.24 (0.19) | 31631 (-34.37%) |
| 2024-09-06 | 171.0 (-9.52%) | 12589 | -2082 | 3286 | -561 | 26.1% | 51.05 (-8.44) | 48194 (-18.55%) |
| 2024-08-30 | 189.0 (9.88%) | 14671 | 2895 | 3847 | 882 | 26.22% | 59.49 (11.74) | 59170 (12.21%) |
| 2024-08-23 | 172.0 (12.42%) | 11776 | -338 | 2965 | 990 | 25.18% | 47.75 (-1.37) | 52734 (93.13%) |
| 2024-08-16 | 153.0 (6.25%) | 12114 | 944 | 1975 | 428 | 16.3% | 49.12 (3.82) | 27304 (4.05%) |
| 2024-08-09 | 144.0 (-6.8%) | 11170 | -411 | 1547 | -102 | 13.85% | 45.3 (-1.66) | 26242 (77.8%) |
| 2024-08-02 | 154.5 (-6.36%) | 11581 | 132 | 1649 | 10 | 14.24% | 46.96 (0.53) | 14759 (494.38%) |
| 2024-07-26 | 165.0 (-0.3%) | 11449 | -472 | 1639 | -138 | 14.32% | 46.43 (-1.91) | 2483 (-86.4%) |
| 2024-07-19 | 165.5 (-7.28%) | 11921 | -1443 | 1777 | -485 | 14.91% | 48.34 (-5.85) | 18254 (-78.34%) |
| 2024-07-12 | 178.5 (7.85%) | 13364 | 1627 | 2262 | 591 | 16.93% | 54.19 (6.59) | 84278 (2303.86%) |
| 2024-07-05 | 165.5 (5.41%) | 11737 | -486 | 1671 | -82 | 14.24% | 47.6 (-1.97) | 3505 (-51.74%) |
| 2024-06-28 | 157.0 (-2.18%) | 12223 | -1819 | 1753 | -1128 | 14.34% | 49.57 (-7.37) | 7265 (-90.18%) |
| 2024-06-21 | 160.5 (5.25%) | 14042 | 1428 | 2881 | 865 | 20.52% | 56.94 (5.79) | 73999 (51.69%) |
| 2024-06-14 | 152.5 (-0.65%) | 12614 | -1225 | 2016 | 72 | 15.98% | 51.15 (-4.97) | 48784 (531.38%) |
| 2024-06-07 | 153.5 (7.34%) | 13839 | -219 | 1944 | -24 | 14.05% | 56.12 (-0.89) | 7726 (-73.86%) |
| 2024-05-31 | 143.0 (-8.33%) | 14058 | -1489 | 1968 | -647 | 14.0% | 57.01 (-6.04) | 29563 (-68.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 156.0 (11.43%) | 15547 | 352 | 2615 | -95 | 16.82% | 63.05 (1.43) | 94240 (-40.79%) |
| 2024-05-17 | 140.0 (10.24%) | 15195 | 2123 | 2710 | 619 | 17.83% | 61.62 (8.61) | 159156 (45.35%) |
| 2024-05-10 | 127.0 (6.28%) | 13072 | -1068 | 2091 | 395 | 16.0% | 53.01 (-4.33) | 109499 (27.41%) |
| 2024-05-03 | 119.5 (0.84%) | 14140 | -643 | 1696 | -45 | 11.99% | 57.34 (-2.61) | 85944 (30.79%) |
| 2024-04-26 | 118.5 (12.32%) | 14783 | 52 | 1741 | 725 | 11.78% | 59.95 (0.21) | 65714 (65.42%) |
| 2024-04-19 | 105.5 (-2.31%) | 14731 | -795 | 1016 | 47 | 6.9% | 59.74 (-3.22) | 39726 (-24.27%) |
| 2024-04-12 | 108.0 (4.35%) | 15526 | 934 | 969 | 438 | 6.24% | 62.96 (3.79) | 52455 (95.1%) |
| 2024-04-03 | 103.5 (7.59%) | 14592 | 1085 | 531 | 410 | 3.64% | 59.17 (4.4) | 26886 (2.84%) |
| 2024-03-29 | 96.2 (-14.87%) | 13507 | -393 | 121 | 120 | 0.9% | 54.77 (-1.6) | 26145 (16.55%) |
| 2024-03-22 | 113.0 (-4.24%) | 13900 | -17 | 1 | -131 | 0.01% | 56.37 (-0.07) | 22431 (27.49%) |
| 2024-03-15 | 118.0 (-2.07%) | 13917 | -833 | 132 | 132 | 0.95% | 56.44 (-3.37) | 17595 (-63.42%) |
| 2024-03-08 | 120.5 (0.0%) | 14750 | -286 | 0 | -2079 | 0.0% | 59.81 (-1.16) | 48105 (-57.81%) |
| 2024-03-01 | 120.5 (19.9%) | 15036 | -314 | 2079 | -1319 | 13.83% | 60.97 (-1.28) | 114029 (-25.68%) |
| 2024-02-23 | 100.5 (16.59%) | 15350 | 394 | 3398 | 340 | 22.14% | 62.25 (1.6) | 153420 (337.64%) |
| 2024-02-16 | 86.2 (11.37%) | 14956 | 856 | 3058 | 78 | 20.45% | 60.65 (3.47) | 35056 (201.76%) |
| 2024-02-05 | 77.4 (0.13%) | 14100 | -414 | 2980 | -51 | 21.13% | 57.18 (-1.68) | 11617 (-82.32%) |
| 2024-02-02 | 77.3 (10.59%) | 14514 | -13 | 3031 | 524 | 20.88% | 58.86 (-0.05) | 65699 (284.33%) |
| 2024-01-26 | 69.9 (-1.27%) | 14527 | 427 | 2507 | -102 | 17.26% | 58.91 (1.73) | 17094 (-33.43%) |
| 2024-01-19 | 70.8 (3.36%) | 14100 | 944 | 2609 | 591 | 18.5% | 57.18 (3.83) | 25678 (51.36%) |
| 2024-01-12 | 68.5 (2.24%) | 13156 | 167 | 2018 | 177 | 15.34% | 53.35 (0.68) | 16964 (243.65%) |
| 2024-01-05 | 67.0 (-3.32%) | 12989 | -221 | 1841 | 23 | 14.17% | 52.67 (-0.9) | 4936 (-38.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 69.3 (-1.0%) | 13210 | -562 | 1818 | -255 | 13.76% | 53.57 (-2.28) | 7973 (-1.87%) |
| 2023-12-22 | 70.0 (0.86%) | 13772 | 245 | 2073 | 426 | 15.05% | 55.85 (1.0) | 8125 (-74.72%) |
| 2023-12-15 | 69.4 (-6.72%) | 13527 | -687 | 1647 | -144 | 12.18% | 54.85 (-2.79) | 32142 (7.83%) |
| 2023-12-08 | 74.4 (-4.49%) | 14214 | -208 | 1791 | -441 | 12.6% | 57.64 (-0.84) | 29808 (-57.35%) |
| 2023-12-01 | 77.9 (8.34%) | 14422 | -336 | 2232 | 487 | 15.48% | 58.48 (-1.37) | 69888 (13.2%) |
| 2023-11-24 | 71.9 (-0.55%) | 14758 | 1432 | 1745 | -110 | 11.82% | 59.85 (5.81) | 61740 (43.1%) |
| 2023-11-17 | 72.3 (12.09%) | 13326 | 837 | 1855 | 153 | 13.92% | 54.04 (3.4) | 43145 (44.02%) |
| 2023-11-10 | 64.5 (-6.79%) | 12489 | -235 | 1702 | -1472 | 13.63% | 50.64 (-6.78) | 29957 (-4.02%) |
| 2023-11-03 | 69.2 (-1.84%) | 12724 | -622 | 3174 | 185 | 24.94% | 57.42 (-2.81) | 31213 (-54.77%) |
| 2023-10-27 | 70.5 (1.73%) | 13346 | -137 | 2989 | 629 | 22.4% | 60.23 (-0.61) | 69005 (-14.65%) |
| 2023-10-20 | 69.3 (-10.58%) | 13483 | -735 | 2360 | 2360 | 17.5% | 60.84 (-3.32) | 80847 (75.4%) |
| 2023-10-13 | 77.5 (2.65%) | 14218 | 100 | 0 | -1711 | 0.0% | 64.16 (0.45) | 46092 (-42.76%) |
| 2023-10-06 | 75.5 (2.17%) | 14118 | -253 | 1711 | -2080 | 12.12% | 63.71 (-1.14) | 80520 (-21.83%) |
| 2023-09-28 | 73.9 (0.14%) | 14371 | 535 | 3791 | -447 | 26.38% | 64.85 (2.41) | 103002 (33.51%) |
| 2023-09-22 | 73.8 (8.21%) | 13836 | 1044 | 4238 | 871 | 30.63% | 62.44 (4.71) | 77152 (-46.11%) |
| 2023-09-15 | 68.2 (6.56%) | 12792 | 971 | 3367 | -36 | 26.32% | 57.73 (4.39) | 143162 (57.61%) |
| 2023-09-08 | 64.0 (28.77%) | 11821 | -979 | 3403 | 1563 | 28.79% | 53.34 (-4.42) | 90830 (356.41%) |
| 2023-09-01 | 49.7 (-4.97%) | 12800 | 241 | 1840 | -453 | 14.37% | 57.76 (1.09) | 19901 (-45.34%) |
| 2023-08-25 | 52.3 (-12.69%) | 12559 | -982 | 2293 | 971 | 18.26% | 56.67 (-4.44) | 36410 (-12.27%) |
| 2023-08-18 | 59.9 (10.31%) | 13541 | 1314 | 1322 | 350 | 9.76% | 61.11 (5.92) | 41504 (-5.19%) |
| 2023-08-11 | 54.3 (-20.26%) | 12227 | -227 | 972 | -685 | 7.95% | 55.19 (-1.02) | 43775 (197.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 68.1 (-7.22%) | 12454 | -359 | 1657 | -221 | 13.3% | 56.21 (-1.62) | 14724 (-36.95%) |
| 2023-07-28 | 73.4 (3.82%) | 12813 | -655 | 1878 | -61 | 14.66% | 57.83 (-2.96) | 23356 (-74.0%) |
| 2023-07-21 | 70.7 (14.4%) | 13468 | 2095 | 1939 | 119 | 14.4% | 60.79 (9.46) | 89827 (-21.83%) |
| 2023-07-14 | 61.8 (22.38%) | 11373 | 1388 | 1820 | 822 | 16.0% | 51.33 (6.24) | 114912 (-8.91%) |
| 2023-07-07 | 50.5 (21.39%) | 9985 | 482 | 998 | 717 | 9.99% | 45.09 (2.18) | 126148 (392.53%) |
| 2023-06-30 | 41.6 (-9.27%) | 9503 | -691 | 281 | 281 | 2.96% | 42.91 (-3.13) | 25612 (11.68%) |
| 2023-06-21 | 45.85 (-2.13%) | 10194 | -438 | 0 | -1058 | 0.0% | 46.04 (-1.97) | 22934 (-44.31%) |
| 2023-06-16 | 46.85 (5.76%) | 10632 | -296 | 1058 | -648 | 9.95% | 48.01 (-1.47) | 41185 (-46.91%) |
| 2023-06-09 | 44.3 (-4.11%) | 10928 | -2615 | 1706 | -601 | 15.61% | 49.48 (-11.84) | 77579 (-38.68%) |
| 2023-06-02 | 46.2 (12.41%) | 13543 | -93 | 2307 | 24 | 17.03% | 61.32 (-0.43) | 126505 (13.27%) |
| 2023-05-26 | 41.1 (0.86%) | 13636 | -852 | 2283 | -410 | 16.74% | 61.75 (-3.85) | 111687 (-40.23%) |
| 2023-05-19 | 40.75 (22.93%) | 14488 | -1738 | 2693 | 1844 | 18.59% | 65.6 (-7.87) | 186856 (387.71%) |
| 2023-05-12 | 33.15 (-3.63%) | 16226 | 22 | 849 | -250 | 5.23% | 73.47 (0.1) | 38312 (-46.26%) |
| 2023-05-05 | 34.4 (-11.34%) | 16204 | -1414 | 1099 | -1074 | 6.78% | 73.37 (-6.41) | 71299 (-6.73%) |
| 2023-04-28 | 38.8 (24.16%) | 17618 | 4425 | 2173 | 1668 | 12.33% | 79.78 (20.04) | 76445 (19.47%) |
| 2023-04-21 | 31.25 (-4.87%) | 13193 | 6333 | 505 | 189 | 3.83% | 59.74 (28.68) | 63987 (78.32%) |
| 2023-04-14 | 32.85 (22.35%) | 6860 | 3443 | 316 | 315 | 4.61% | 31.06 (15.59) | 35884 (4683.73%) |
| 2023-04-07 | 26.85 (3.47%) | 3417 | 25 | 1 | 0 | 0.03% | 15.47 (0.11) | 750 (-68.51%) |
| 2023-03-31 | 25.95 (-2.08%) | 3392 | -341 | 1 | 1 | 0.03% | 15.36 (-1.54) | 2382 (-77.94%) |
| 2023-03-24 | 26.5 (10.42%) | 3733 | 527 | 0 | -4 | 0.0% | 16.9 (2.38) | 10801 (1684.34%) |
| 2023-03-17 | 24.0 (-1.03%) | 3206 | -39 | 4 | -10 | 0.12% | 14.52 (-0.17) | 605 (-38.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 24.25 (-0.41%) | 3245 | -20 | 14 | 0 | 0.43% | 14.69 (-0.09) | 976 (194.31%) |
| 2023-03-03 | 24.35 (0.41%) | 3265 | -6 | 14 | 0 | 0.43% | 14.78 (-0.03) | 331 (-64.09%) |
| 2023-02-24 | 24.25 (1.25%) | 3271 | -35 | 14 | 0 | 0.43% | 14.81 (-0.16) | 924 (61.12%) |
| 2023-02-17 | 23.95 (0.84%) | 3306 | 5 | 14 | 10 | 0.42% | 14.97 (0.02) | 573 (-24.92%) |
| 2023-02-10 | 23.75 (-1.45%) | 3301 | -56 | 4 | -2 | 0.12% | 14.95 (-0.25) | 764 (-30.39%) |
| 2023-02-03 | 24.1 (4.78%) | 3357 | 91 | 6 | 5 | 0.18% | 15.2 (0.41) | 1097 (811.39%) |
| 2023-01-17 | 23.0 (0.0%) | 3266 | -29 | 1 | 0 | 0.03% | 14.79 (-0.13) | 120 (-77.68%) |
| 2023-01-13 | 23.0 (-1.08%) | 3295 | -24 | 1 | 0 | 0.03% | 14.92 (-0.11) | 539 (25.33%) |
| 2023-01-06 | 23.25 (2.42%) | 3319 | -29 | 1 | 0 | 0.03% | 15.03 (-0.13) | 430 (23.48%) |
| 2022-12-30 | 22.7 (0.22%) | 3348 | -3 | 1 | 1 | 0.03% | 15.16 (-0.01) | 348 (-46.93%) |
| 2022-12-23 | 22.65 (-1.52%) | 3351 | -56 | 0 | 0 | 0.0% | 15.17 (-0.26) | 656 (-39.01%) |
| 2022-12-16 | 23.0 (-1.92%) | 3407 | -75 | 0 | 0 | 0.0% | 15.43 (-0.34) | 1077 (-33.85%) |
| 2022-12-09 | 23.45 (-6.94%) | 3482 | -109 | 0 | -18 | 0.0% | 15.77 (-0.49) | 1628 (-86.21%) |
| 2022-12-02 | 25.2 (13.26%) | 3591 | 280 | 18 | 17 | 0.5% | 16.26 (1.27) | 11807 (2310.88%) |
| 2022-11-25 | 22.25 (-0.89%) | 3311 | -6 | 1 | 0 | 0.03% | 14.99 (-0.03) | 489 (-46.6%) |
| 2022-11-18 | 22.45 (0.22%) | 3317 | -102 | 1 | -1 | 0.03% | 15.02 (-0.46) | 917 (19.76%) |
| 2022-11-11 | 22.4 (-1.97%) | 3419 | 91 | 2 | 0 | 0.06% | 15.48 (0.41) | 765 (4.89%) |
| 2022-11-04 | 22.85 (5.06%) | 3328 | 11 | 2 | 2 | 0.06% | 15.07 (0.05) | 730 (56.83%) |
| 2022-10-28 | 21.75 (0.69%) | 3317 | -20 | 0 | 0 | 0.0% | 15.02 (-0.09) | 465 (-45.1%) |
| 2022-10-21 | 21.6 (-2.26%) | 3337 | -156 | 0 | 0 | 0.0% | 15.11 (-0.71) | 847 (-12.33%) |
| 2022-10-14 | 22.1 (-4.95%) | 3493 | -178 | 0 | -1 | 0.0% | 15.82 (-0.8) | 967 (96.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 23.25 (-0.21%) | 3671 | -99 | 1 | -1 | 0.03% | 16.62 (-0.45) | 491 (-58.44%) |
| 2022-09-30 | 23.3 (-3.12%) | 3770 | -131 | 2 | -4 | 0.05% | 17.07 (-0.59) | 1181 (74.02%) |
| 2022-09-23 | 24.05 (-0.82%) | 3901 | 0 | 6 | -5 | 0.15% | 17.66 (0.0) | 678 (8.27%) |
| 2022-09-16 | 24.25 (-1.02%) | 3901 | -26 | 11 | 0 | 0.28% | 17.66 (-0.13) | 627 (-47.09%) |
| 2022-09-08 | 24.5 (-2.97%) | 3927 | -11 | 11 | 2 | 0.28% | 17.79 (-0.05) | 1185 (5.11%) |
| 2022-09-02 | 25.25 (-2.7%) | 3938 | -51 | 9 | -4 | 0.23% | 17.84 (-0.23) | 1127 (-39.63%) |
| 2022-08-26 | 25.95 (-0.76%) | 3989 | -266 | 13 | 0 | 0.33% | 18.07 (-1.2) | 1867 (-5.07%) |
| 2022-08-19 | 26.15 (2.15%) | 4255 | -31 | 13 | -27 | 0.31% | 19.27 (-0.14) | 1967 (-77.07%) |
| 2022-08-12 | 25.6 (0.39%) | 4286 | -57 | 40 | 13 | 0.93% | 19.41 (-0.26) | 8580 (123.39%) |
| 2022-08-05 | 25.5 (4.51%) | 4343 | 305 | 27 | 19 | 0.62% | 19.67 (1.38) | 3840 (671.06%) |
| 2022-07-29 | 24.4 (0.41%) | 4038 | 15 | 8 | -5 | 0.2% | 18.29 (0.07) | 498 (1.39%) |
| 2022-07-22 | 24.3 (1.67%) | 4023 | -30 | 13 | 3 | 0.32% | 18.22 (-0.14) | 491 (-47.66%) |
| 2022-07-15 | 23.9 (1.27%) | 4053 | -27 | 10 | -3 | 0.25% | 18.36 (-0.12) | 938 (-17.62%) |
| 2022-07-08 | 23.6 (3.51%) | 4080 | -116 | 13 | 8 | 0.32% | 18.48 (-0.53) | 1139 (11.03%) |
| 2022-07-01 | 22.8 (-4.2%) | 4196 | -108 | 5 | -16 | 0.12% | 19.01 (-0.48) | 1026 (-45.15%) |
| 2022-06-24 | 23.8 (-6.11%) | 4304 | -137 | 21 | 21 | 0.49% | 19.49 (-0.63) | 1871 (61.97%) |
| 2022-06-17 | 25.35 (-5.76%) | 4441 | -36 | 0 | -3 | 0.0% | 20.12 (-0.16) | 1155 (80.06%) |
| 2022-06-10 | 26.9 (0.94%) | 4477 | 34 | 3 | 2 | 0.07% | 20.28 (0.16) | 641 (-43.63%) |
| 2022-06-02 | 26.65 (2.5%) | 4443 | 45 | 1 | 1 | 0.02% | 20.12 (0.2) | 1138 (122.51%) |
| 2022-05-27 | 26.0 (0.58%) | 4398 | 51 | 0 | 0 | 0.0% | 19.92 (0.23) | 511 (-13.93%) |
| 2022-05-20 | 25.85 (2.99%) | 4347 | -168 | 0 | -1 | 0.0% | 19.69 (-0.76) | 594 (-56.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 25.1 (-5.28%) | 4515 | -113 | 1 | -5 | 0.02% | 20.45 (-0.51) | 1368 (207.24%) |
| 2022-05-06 | 26.5 (0.57%) | 4628 | -34 | 6 | 1 | 0.13% | 20.96 (-0.16) | 445 (-76.29%) |
| 2022-04-29 | 26.35 (-5.56%) | 4662 | -123 | 5 | -27 | 0.11% | 21.12 (-0.55) | 1878 (73.73%) |
| 2022-04-22 | 27.9 (0.72%) | 4785 | 4 | 32 | -3 | 0.67% | 21.67 (0.01) | 1081 (-28.01%) |
| 2022-04-15 | 27.7 (-5.46%) | 4781 | -433 | 35 | 24 | 0.73% | 21.66 (-1.96) | 1501 (71.94%) |
| 2022-04-08 | 29.3 (-2.01%) | 5214 | 65 | 11 | 11 | 0.21% | 23.62 (0.3) | 873 (-60.82%) |
| 2022-04-01 | 29.9 (-1.97%) | 5149 | -293 | 0 | -2 | 0 | 23.32 (-1.33) | 2229 (-38.1%) |
| 2022-03-25 | 30.5 (3.74%) | 5442 | 221 | 2 | -13 | 0.04% | 24.65 (1.0) | 3601 (-18.54%) |
| 2022-03-18 | 29.4 (6.52%) | 5221 | 209 | 15 | 1 | 0.29% | 23.65 (0.94) | 4421 (68.19%) |
| 2022-03-11 | 27.6 (-5.15%) | 5012 | -632 | 14 | -13 | 0.28% | 22.71 (-2.87) | 2629 (131.48%) |
| 2022-03-04 | 29.1 (-0.17%) | 5644 | 1 | 27 | 1 | 0.48% | 25.58 (0.01) | 1135 (-36.07%) |
| 2022-02-25 | 29.15 (-3.16%) | 5643 | 162 | 26 | -10 | 0.46% | 25.57 (0.73) | 1776 (33.94%) |
| 2022-02-18 | 30.1 (-1.95%) | 5481 | -244 | 36 | 0 | 0.66% | 24.84 (-1.1) | 1326 (-13.16%) |
| 2022-02-11 | 30.7 (5.5%) | 5725 | -110 | 36 | -35 | 0.63% | 25.94 (-0.5) | 1527 (3.02%) |