- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 884.0 (9.95%) | 7129 | 216 | 260 | 22 | 0 | 3.65% | 26.25 (0.8) | 2447 (-38.02%) |
| 2026-06-02 | 804.0 (-0.62%) | 6913 | 11 | 238 | 66 | 0 | 3.44% | 25.45 (0.04) | 3948 (54.04%) |
| 2026-06-01 | 809.0 (1.51%) | 6902 | 52 | 172 | -5 | 0 | 2.49% | 25.41 (0.19) | 2563 (-15.83%) |
| 2026-05-29 | 797.0 (-2.21%) | 6850 | 4 | 177 | -41 | 0 | 2.58% | 25.22 (0.01) | 3045 (21.61%) |
| 2026-05-28 | 815.0 (-3.78%) | 6846 | 32 | 218 | -2 | 0 | 3.18% | 25.21 (0.12) | 2504 (-30.25%) |
| 2026-05-27 | 847.0 (-4.29%) | 6814 | -38 | 220 | -12 | 0 | 3.23% | 25.09 (-0.14) | 3590 (-15.83%) |
| 2026-05-26 | 885.0 (4.61%) | 6852 | -57 | 232 | 6 | 0 | 3.39% | 25.23 (-0.21) | 4265 (10.95%) |
| 2026-05-25 | 846.0 (-0.7%) | 6909 | 270 | 226 | 5 | 0 | 3.27% | 25.44 (1.0) | 3844 (77.55%) |
| 2026-05-22 | 852.0 (4.16%) | 6639 | -18 | 221 | -5 | 0 | 3.33% | 24.44 (-0.07) | 2165 (6.81%) |
| 2026-05-21 | 818.0 (5.28%) | 6657 | 13 | 226 | 6 | 0 | 3.39% | 24.51 (0.05) | 2027 (0.4%) |
| 2026-05-20 | 777.0 (0.26%) | 6644 | -50 | 220 | 1 | 0 | 3.31% | 24.46 (-0.19) | 2019 (-26.42%) |
| 2026-05-19 | 775.0 (-3.61%) | 6694 | 1 | 219 | -3 | 0 | 3.27% | 24.65 (0.01) | 2744 (16.17%) |
| 2026-05-18 | 804.0 (-4.4%) | 6693 | 50 | 222 | -11 | 0 | 3.32% | 24.64 (0.18) | 2362 (-57.62%) |
| 2026-05-15 | 841.0 (-6.76%) | 6643 | -14 | 233 | 48 | 11 | 3.51% | 24.46 (-0.05) | 5574 (52.67%) |
| 2026-05-14 | 902.0 (5.74%) | 6657 | 185 | 185 | 16 | 0 | 2.78% | 24.51 (0.68) | 3651 (3.63%) |
| 2026-05-13 | 853.0 (-7.28%) | 6472 | 160 | 169 | 1 | 0 | 2.61% | 23.83 (0.59) | 3523 (-33.19%) |
| 2026-05-12 | 920.0 (7.85%) | 6312 | 95 | 168 | 20 | 2 | 2.66% | 23.24 (0.35) | 5273 (37.14%) |
| 2026-05-11 | 853.0 (5.31%) | 6217 | 317 | 148 | 27 | 0 | 2.38% | 22.89 (1.17) | 3845 (765.99%) |
| 2026-05-08 | 810.0 (-0.61%) | 5900 | -29 | 121 | 6 | 0 | 2.05% | 21.72 (-0.11) | 444 (-12.6%) |
| 2026-05-07 | 815.0 (0.0%) | 5929 | -171 | 115 | -1 | 0 | 1.94% | 21.83 (-0.63) | 508 (-43.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 815.0 (-6.54%) | 6100 | -140 | 116 | 0 | 0 | 1.9% | 22.46 (-0.51) | 904 (110.23%) |
| 2026-05-05 | 872.0 (4.06%) | 6240 | -30 | 116 | -7 | 0 | 1.86% | 22.97 (-0.12) | 430 (-46.18%) |
| 2026-05-04 | 838.0 (8.97%) | 6270 | -50 | 123 | 2 | 0 | 1.96% | 23.09 (-0.18) | 799 (-26.97%) |
| 2026-04-30 | 769.0 (1.99%) | 6320 | 5 | 121 | -2 | 0 | 1.91% | 23.27 (0.02) | 1094 (43.57%) |
| 2026-04-29 | 754.0 (1.21%) | 6315 | -51 | 123 | 2 | 0 | 1.95% | 23.25 (-0.19) | 762 (-27.36%) |
| 2026-04-28 | 745.0 (0.81%) | 6366 | -58 | 121 | -17 | 0 | 1.9% | 23.44 (-0.21) | 1049 (-8.94%) |
| 2026-04-27 | 739.0 (-9.99%) | 6424 | -170 | 138 | -65 | 0 | 2.15% | 23.65 (-0.63) | 1152 (0.61%) |
| 2026-04-24 | 821.0 (-9.88%) | 6594 | -285 | 203 | -162 | 0 | 3.08% | 24.28 (-1.05) | 1145 (-87.23%) |
| 2026-04-23 | 911.0 (-4.71%) | 6879 | -386 | 365 | -43 | 0 | 5.31% | 25.33 (-1.42) | 8964 (121.66%) |
| 2026-04-22 | 956.0 (-3.43%) | 7265 | -310 | 408 | 179 | 0 | 5.62% | 26.75 (-1.14) | 4044 (-38.51%) |
| 2026-04-21 | 990.0 (0.2%) | 7575 | -40 | 229 | -30 | 0 | 3.02% | 27.89 (-0.15) | 6577 (-0.36%) |
| 2026-04-20 | 988.0 (9.9%) | 7615 | 357 | 259 | 63 | 2 | 3.4% | 28.04 (1.32) | 6601 (6.64%) |
| 2026-04-17 | 899.0 (8.31%) | 7258 | 292 | 196 | 34 | 0 | 2.7% | 26.72 (1.07) | 6190 (-9.95%) |
| 2026-04-16 | 830.0 (0.97%) | 6966 | -210 | 162 | -29 | 0 | 2.33% | 25.65 (-0.77) | 6874 (27.08%) |
| 2026-04-15 | 822.0 (9.89%) | 7176 | 676 | 191 | 72 | 2 | 2.66% | 26.42 (2.49) | 5409 (15.7%) |
| 2026-04-14 | 748.0 (0.13%) | 6500 | 3 | 119 | 20 | 1 | 1.83% | 23.93 (0.01) | 4675 (29.39%) |
| 2026-04-13 | 747.0 (-4.72%) | 6497 | 155 | 99 | -21 | 5 | 1.52% | 23.92 (0.57) | 3613 (-53.45%) |
| 2026-04-10 | 784.0 (2.75%) | 6342 | 619 | 120 | 33 | 7 | 1.89% | 23.35 (2.28) | 7762 (570.87%) |
| 2026-04-09 | 763.0 (5.97%) | 5723 | -103 | 87 | 7 | 5 | 1.52% | 21.07 (-0.38) | 1157 (-10.38%) |
| 2026-04-08 | 720.0 (9.09%) | 5826 | -110 | 80 | -2 | 7 | 1.37% | 21.45 (-0.41) | 1291 (147.79%) |
| 2026-04-07 | 660.0 (10.0%) | 5936 | -23 | 82 | 7 | 0 | 1.38% | 21.86 (-0.08) | 521 (-15.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 600.0 (-0.83%) | 5959 | -86 | 75 | 5 | 0 | 1.26% | 21.94 (-0.32) | 617 (22.66%) |
| 2026-04-01 | 605.0 (10.0%) | 6045 | 0 | 70 | 5 | 0 | 1.16% | 22.26 (0.0) | 503 (-32.03%) |
| 2026-03-31 | 550.0 (-9.98%) | 6045 | -168 | 65 | 4 | 0 | 1.08% | 22.26 (-0.62) | 740 (41.49%) |
| 2026-03-30 | 611.0 (-4.83%) | 6213 | -71 | 61 | 3 | 0 | 0.98% | 22.88 (-0.26) | 523 (-33.46%) |
| 2026-03-27 | 642.0 (0.47%) | 6284 | -116 | 58 | 19 | 0 | 0.92% | 23.14 (-0.42) | 786 (-18.21%) |
| 2026-03-26 | 639.0 (-5.75%) | 6400 | -221 | 39 | 39 | 0 | 0.61% | 23.56 (-0.82) | 961 (35.16%) |
| 2026-03-25 | 678.0 (1.95%) | 6621 | -164 | 0 | 0 | 0 | 0.0% | 24.38 (-0.6) | 711 (-88.7%) |
| 2026-03-24 | 665.0 (0.61%) | 6785 | -285 | 0 | 0 | 0 | 0.0% | 24.98 (-1.05) | 6290 (-8.67%) |
| 2026-03-23 | 661.0 (-9.95%) | 7070 | -323 | 0 | -9 | 9 | 0.0% | 26.03 (-1.19) | 6887 (-35.04%) |
| 2026-03-20 | 734.0 (9.88%) | 7393 | 179 | 9 | -70 | 4 | 0.12% | 27.22 (0.66) | 10602 (15.18%) |
| 2026-03-19 | 668.0 (5.53%) | 7214 | 734 | 79 | -21 | 4 | 1.1% | 26.56 (2.7) | 9205 (86.22%) |
| 2026-03-18 | 633.0 (3.77%) | 6480 | 226 | 100 | -22 | 1 | 1.54% | 23.86 (0.83) | 4943 (-12.51%) |
| 2026-03-17 | 610.0 (-3.17%) | 6254 | -139 | 122 | -32 | 6 | 1.95% | 23.03 (-0.51) | 5650 (-22.77%) |
| 2026-03-16 | 630.0 (0.96%) | 6393 | -369 | 154 | -19 | 0 | 2.41% | 23.54 (-1.36) | 7316 (261.82%) |
| 2026-03-13 | 624.0 (6.67%) | 6762 | 38 | 173 | -13 | 0 | 2.56% | 24.9 (0.14) | 2022 (39.83%) |
| 2026-03-12 | 585.0 (-3.62%) | 6724 | -39 | 186 | -18 | 2 | 2.77% | 24.76 (-0.14) | 1446 (5.16%) |
| 2026-03-11 | 607.0 (6.49%) | 6763 | 74 | 204 | -2 | 0 | 3.02% | 24.9 (0.27) | 1375 (-28.61%) |
| 2026-03-10 | 570.0 (6.94%) | 6689 | -44 | 206 | 7 | 0 | 3.08% | 24.63 (-0.16) | 1926 (238.49%) |
| 2026-03-09 | 533.0 (-9.97%) | 6733 | -296 | 199 | -19 | 0 | 2.96% | 24.79 (-1.09) | 569 (-60.4%) |
| 2026-03-06 | 592.0 (-3.43%) | 7029 | -106 | 218 | -16 | 2 | 3.1% | 25.88 (-0.39) | 1437 (-35.88%) |
| 2026-03-05 | 613.0 (9.66%) | 7135 | -15 | 234 | 20 | 0 | 3.28% | 26.27 (-0.06) | 2241 (-4.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 559.0 (-9.98%) | 7150 | 52 | 214 | -130 | 0 | 2.99% | 26.33 (0.2) | 2336 (0.56%) |
| 2026-03-03 | 621.0 (-1.11%) | 7098 | -295 | 344 | 0 | 0 | 4.85% | 26.13 (-1.09) | 2323 (12.01%) |
| 2026-03-02 | 628.0 (4.32%) | 7393 | 274 | 344 | -72 | 1 | 4.65% | 27.22 (1.01) | 2074 (-77.77%) |
| 2026-02-26 | 602.0 (1.18%) | 7119 | 392 | 416 | 69 | 0 | 5.84% | 26.21 (1.44) | 9331 (4.37%) |
| 2026-02-25 | 595.0 (7.99%) | 6727 | 58 | 347 | 9 | 0 | 5.16% | 24.77 (0.22) | 8940 (149.72%) |
| 2026-02-24 | 551.0 (9.98%) | 6669 | 351 | 338 | 91 | 1 | 5.07% | 24.55 (1.29) | 3580 (-33.1%) |
| 2026-02-23 | 501.0 (9.87%) | 6318 | 255 | 247 | 76 | 2 | 3.91% | 23.26 (0.94) | 5351 (22.93%) |
| 2026-02-11 | 456.0 (0.44%) | 6063 | -195 | 171 | -121 | 36 | 2.82% | 22.32 (-0.72) | 4353 (-24.62%) |
| 2026-02-10 | 454.0 (3.3%) | 6258 | -96 | 292 | 32 | 0 | 4.67% | 23.04 (-2.73) | 5775 (54.41%) |
| 2026-02-09 | 439.5 (2.69%) | 6354 | -12 | 260 | 75 | 0 | 4.09% | 25.77 (-0.05) | 3740 (31.09%) |
| 2026-02-06 | 428.0 (-1.5%) | 6366 | -183 | 185 | -38 | 0 | 2.91% | 25.82 (-0.74) | 2853 (-9.4%) |
| 2026-02-05 | 434.5 (-1.59%) | 6549 | -144 | 223 | 7 | 0 | 3.41% | 26.56 (-0.58) | 3149 (-24.03%) |
| 2026-02-04 | 441.5 (3.15%) | 6693 | -6 | 216 | 27 | 0 | 3.23% | 27.14 (-0.03) | 4145 (-66.97%) |
| 2026-02-03 | 428.0 (-6.55%) | 6699 | 467 | 189 | -138 | 0 | 2.82% | 27.17 (1.9) | 12549 (13.68%) |
| 2026-02-02 | 458.0 (9.96%) | 6232 | -437 | 327 | 238 | 0 | 5.25% | 25.27 (-1.77) | 11039 (206.81%) |
| 2026-01-30 | 416.5 (-3.7%) | 6669 | -91 | 89 | -19 | 0 | 1.33% | 27.04 (-0.37) | 3598 (-43.64%) |
| 2026-01-29 | 432.5 (-1.26%) | 6760 | -118 | 108 | 12 | 0 | 1.6% | 27.41 (-0.48) | 6384 (-12.58%) |
| 2026-01-28 | 438.0 (5.29%) | 6878 | 93 | 96 | 22 | 0 | 1.4% | 27.89 (0.38) | 7303 (34.69%) |
| 2026-01-27 | 416.0 (1.96%) | 6785 | 79 | 74 | 9 | 0 | 1.09% | 27.51 (0.32) | 5422 (221.59%) |
| 2026-01-26 | 408.0 (-1.09%) | 6706 | -22 | 65 | 9 | 0 | 0.97% | 27.19 (-0.09) | 1686 (19.57%) |
| 2026-01-23 | 412.5 (0.12%) | 6728 | 6 | 56 | 18 | 0 | 0.83% | 27.28 (0.02) | 1410 (-62.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 412.0 (1.1%) | 6722 | -29 | 38 | 8 | 0 | 0.57% | 27.26 (-0.12) | 3722 (13.93%) |
| 2026-01-21 | 407.5 (-1.81%) | 6751 | -160 | 30 | 7 | 0 | 0.44% | 27.38 (-0.65) | 3267 (-13.94%) |
| 2026-01-20 | 415.0 (3.11%) | 6911 | 204 | 23 | 23 | 0 | 0.33% | 28.03 (0.83) | 3796 (147.94%) |
| 2026-01-19 | 402.5 (0.25%) | 6707 | -29 | 0 | 0 | 0 | 0.0% | 27.2 (-0.12) | 1531 (-55.43%) |
| 2026-01-16 | 401.5 (-3.25%) | 6736 | -31 | 0 | 0 | 0 | 0.0% | 27.32 (-0.12) | 3435 (249.09%) |
| 2026-01-15 | 415.0 (-1.66%) | 6767 | -56 | 0 | -19 | 19 | 0.0% | 27.44 (-0.23) | 984 (-52.53%) |
| 2026-01-14 | 422.0 (1.56%) | 6823 | -92 | 19 | -350 | 1 | 0.28% | 27.67 (-0.37) | 2073 (-35.86%) |
| 2026-01-13 | 415.5 (-4.04%) | 6915 | -48 | 369 | -291 | 3 | 5.34% | 28.04 (-0.2) | 3232 (19.97%) |
| 2026-01-12 | 433.0 (0.93%) | 6963 | -79 | 660 | -251 | 1 | 9.48% | 28.24 (-0.32) | 2694 (20.0%) |
| 2026-01-09 | 429.0 (0.12%) | 7042 | 47 | 911 | -105 | 7 | 12.94% | 28.56 (0.19) | 2245 (-26.66%) |
| 2026-01-08 | 428.5 (2.15%) | 6995 | -126 | 1016 | -62 | 0 | 14.52% | 28.37 (-0.51) | 3061 (-21.65%) |
| 2026-01-07 | 419.5 (-2.67%) | 7121 | -84 | 1078 | -161 | 1 | 15.14% | 28.88 (-0.34) | 3907 (0.93%) |
| 2026-01-06 | 431.0 (-2.6%) | 7205 | 99 | 1239 | -169 | 1 | 17.2% | 29.22 (0.4) | 3871 (-29.58%) |
| 2026-01-05 | 442.5 (-2.43%) | 7106 | 125 | 1408 | -64 | 4 | 19.81% | 28.82 (0.51) | 5497 (-31.82%) |
| 2026-01-02 | 453.5 (-0.87%) | 6981 | 163 | 1472 | -283 | 11 | 21.09% | 28.31 (0.66) | 8063 (19.45%) |
| 2025-12-31 | 457.5 (9.98%) | 6818 | -124 | 1755 | 238 | 3 | 25.74% | 27.65 (-0.5) | 6750 (83.97%) |
| 2025-12-30 | 416.0 (1.96%) | 6942 | -181 | 1517 | 39 | 1 | 21.85% | 28.15 (-0.73) | 3669 (-13.12%) |
| 2025-12-29 | 408.0 (-3.89%) | 7123 | 134 | 1478 | -26 | 0 | 20.75% | 28.88 (0.54) | 4223 (-6.55%) |
| 2025-12-26 | 424.5 (0.24%) | 6989 | 107 | 1504 | -1 | 0 | 21.52% | 28.34 (0.43) | 4519 (-5.0%) |
| 2025-12-24 | 423.5 (2.05%) | 6882 | -219 | 1505 | 11 | 0 | 21.87% | 27.91 (-0.89) | 4757 (-27.56%) |
| 2025-12-23 | 415.0 (1.22%) | 7101 | 264 | 1494 | -7 | 2 | 21.04% | 28.8 (1.07) | 6567 (58.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 410.0 (0.74%) | 6837 | 32 | 1501 | -51 | 25 | 21.95% | 27.73 (0.13) | 4151 (-41.03%) |
| 2025-12-19 | 407.0 (2.01%) | 6805 | 80 | 1552 | 1 | 31 | 22.81% | 27.6 (0.33) | 7039 (337.75%) |
| 2025-12-18 | 399.0 (-4.55%) | 6725 | 128 | 1551 | -26 | 0 | 23.06% | 27.27 (0.52) | 1608 (41.05%) |
| 2025-12-17 | 418.0 (1.7%) | 6597 | -3 | 1577 | 4 | 0 | 23.9% | 26.75 (-0.01) | 1140 (-28.35%) |
| 2025-12-16 | 411.0 (-3.41%) | 6600 | -313 | 1573 | -8 | 0 | 23.83% | 26.76 (-1.27) | 1591 (51.09%) |
| 2025-12-15 | 425.5 (1.19%) | 6913 | 70 | 1581 | -5 | 2 | 22.87% | 28.03 (0.28) | 1053 (-12.54%) |
| 2025-12-12 | 420.5 (3.06%) | 6843 | 89 | 1586 | -3 | 1 | 23.18% | 27.75 (0.36) | 1204 (36.97%) |
| 2025-12-11 | 408.0 (1.24%) | 6754 | -89 | 1589 | -11 | 0 | 23.53% | 27.39 (-0.36) | 879 (34.61%) |
| 2025-12-10 | 403.0 (0.0%) | 6843 | -5 | 1600 | -22 | 13 | 23.38% | 27.75 (-0.02) | 653 (-48.3%) |
| 2025-12-09 | 403.0 (-0.12%) | 6848 | -106 | 1622 | -42 | 17 | 23.69% | 27.77 (-0.43) | 1263 (36.1%) |
| 2025-12-08 | 403.5 (-0.86%) | 6954 | -47 | 1664 | -56 | 1 | 23.93% | 28.2 (-0.19) | 928 (-11.53%) |
| 2025-12-05 | 407.0 (0.12%) | 7001 | -99 | 1720 | -69 | 1 | 24.57% | 28.39 (-0.4) | 1049 (-91.81%) |
| 2025-12-04 | 406.5 (-2.75%) | 7100 | 59 | 1789 | -214 | 0 | 25.2% | 28.79 (0.24) | 12801 (4.05%) |
| 2025-12-03 | 418.0 (10.0%) | 7041 | -292 | 2003 | 284 | 0 | 28.45% | 28.55 (-1.19) | 12303 (156.26%) |
| 2025-12-02 | 380.0 (1.2%) | 7333 | -73 | 1719 | -17 | 0 | 23.44% | 29.74 (-0.29) | 4801 (42.55%) |
| 2025-12-01 | 375.5 (0.0%) | 7406 | 1 | 1736 | 58 | 0 | 23.44% | 30.03 (0.0) | 3368 (-35.42%) |
| 2025-11-28 | 375.5 (1.35%) | 7405 | 44 | 1678 | -42 | 0 | 22.66% | 30.03 (0.18) | 5215 (-31.21%) |
| 2025-11-27 | 370.5 (-1.2%) | 7361 | -98 | 1720 | 13 | 0 | 23.37% | 29.85 (-0.4) | 7581 (-24.66%) |
| 2025-11-26 | 375.0 (5.04%) | 7459 | 171 | 1707 | 33 | 2 | 22.89% | 30.25 (0.7) | 10062 (38.58%) |
| 2025-11-25 | 357.0 (3.78%) | 7288 | 154 | 1674 | -37 | 0 | 22.97% | 29.55 (0.62) | 7261 (88.84%) |
| 2025-11-24 | 344.0 (3.77%) | 7134 | -85 | 1711 | 194 | 0 | 23.98% | 28.93 (-0.34) | 3845 (27.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 331.5 (-7.01%) | 7219 | 124 | 1517 | -72 | 0 | 21.01% | 29.27 (0.5) | 3012 (-21.73%) |
| 2025-11-20 | 356.5 (6.26%) | 7095 | -256 | 1589 | 38 | 0 | 22.4% | 28.77 (-1.04) | 3848 (58.29%) |
| 2025-11-19 | 335.5 (-2.61%) | 7351 | 61 | 1551 | -4 | 0 | 21.1% | 29.81 (0.25) | 2431 (-39.69%) |
| 2025-11-18 | 344.5 (-5.87%) | 7290 | 119 | 1555 | -41 | 0 | 21.33% | 29.56 (0.48) | 4031 (-29.22%) |
| 2025-11-17 | 366.0 (2.95%) | 7171 | -107 | 1596 | 36 | 0 | 22.26% | 29.08 (-0.43) | 5695 (213.08%) |
| 2025-11-14 | 355.5 (-2.47%) | 7278 | -25 | 1560 | -33 | 0 | 21.43% | 29.51 (-0.1) | 1819 (-57.45%) |
| 2025-11-13 | 364.5 (1.96%) | 7303 | 73 | 1593 | 2 | 0 | 21.81% | 29.61 (0.29) | 4275 (30.06%) |
| 2025-11-12 | 357.5 (2.29%) | 7230 | -5 | 1591 | 41 | 0 | 22.01% | 29.32 (-0.02) | 3287 (-19.4%) |
| 2025-11-11 | 349.5 (-1.13%) | 7235 | -212 | 1550 | -7 | 0 | 21.42% | 29.34 (-0.86) | 4078 (87.75%) |
| 2025-11-10 | 353.5 (-1.81%) | 7447 | -10 | 1557 | -89 | 0 | 20.91% | 30.2 (-0.04) | 2172 (-25.49%) |
| 2025-11-07 | 360.0 (0.98%) | 7457 | -15 | 1646 | -171 | 0 | 22.07% | 30.24 (-0.06) | 2915 (-35.29%) |
| 2025-11-06 | 356.5 (4.39%) | 7472 | -95 | 1817 | 333 | 1 | 24.32% | 30.3 (-0.39) | 4505 (99.34%) |
| 2025-11-05 | 341.5 (-1.59%) | 7567 | -29 | 1484 | 1 | 0 | 19.61% | 30.69 (-0.11) | 2260 (-25.12%) |
| 2025-11-04 | 347.0 (-3.48%) | 7596 | -87 | 1483 | -15 | 0 | 19.52% | 30.8 (-0.36) | 3018 (50.15%) |
| 2025-11-03 | 359.5 (0.0%) | 7683 | 149 | 1498 | -10 | 0 | 19.5% | 31.16 (0.61) | 2010 (2.13%) |
| 2025-10-31 | 359.5 (0.0%) | 7534 | -74 | 1508 | -38 | 0 | 20.02% | 30.55 (-0.3) | 1968 (-40.51%) |
| 2025-10-30 | 359.5 (-3.36%) | 7608 | -134 | 1546 | -61 | 32 | 20.32% | 30.85 (-0.54) | 3308 (-9.77%) |
| 2025-10-29 | 372.0 (0.4%) | 7742 | 15 | 1607 | 3 | 0 | 20.76% | 31.39 (0.06) | 3666 (-32.31%) |
| 2025-10-28 | 370.5 (1.23%) | 7727 | 183 | 1604 | 17 | 0 | 20.76% | 31.33 (0.74) | 5416 (25.43%) |
| 2025-10-27 | 366.0 (5.32%) | 7544 | -69 | 1587 | 30 | 0 | 21.04% | 30.59 (-0.28) | 4318 (147.45%) |
| 2025-10-23 | 347.5 (-2.25%) | 7613 | -5 | 1557 | -38 | 0 | 20.45% | 30.87 (-0.02) | 1745 (-35.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 355.5 (-3.13%) | 7618 | 103 | 1595 | -36 | 0 | 20.94% | 30.89 (0.42) | 2699 (-25.21%) |
| 2025-10-21 | 367.0 (2.37%) | 7515 | -72 | 1631 | 18 | 0 | 21.7% | 30.47 (-0.3) | 3609 (-38.51%) |
| 2025-10-20 | 358.5 (3.61%) | 7587 | -3 | 1613 | 11 | 0 | 21.26% | 30.77 (-0.01) | 5869 (255.27%) |
| 2025-10-17 | 346.0 (-2.54%) | 7590 | 46 | 1602 | -17 | 0 | 21.11% | 30.78 (0.19) | 1652 (-49.86%) |
| 2025-10-16 | 355.0 (3.35%) | 7544 | 30 | 1619 | 34 | 0 | 21.46% | 30.59 (0.12) | 3295 (39.86%) |
| 2025-10-15 | 343.5 (0.29%) | 7514 | 42 | 1585 | -1 | 0 | 21.09% | 30.47 (0.17) | 2356 (-25.65%) |
| 2025-10-14 | 342.5 (-4.86%) | 7472 | -269 | 1586 | 3 | 0 | 21.23% | 30.3 (-1.09) | 3169 (-11.92%) |
| 2025-10-13 | 360.0 (-3.36%) | 7741 | -39 | 1583 | -93 | 0 | 20.45% | 31.39 (-0.16) | 3598 (-29.62%) |
| 2025-10-09 | 372.5 (0.4%) | 7780 | -210 | 1676 | 38 | 1 | 21.54% | 31.55 (-0.85) | 5112 (10.82%) |
| 2025-10-08 | 371.0 (-0.93%) | 7990 | 146 | 1638 | -18 | 0 | 20.5% | 32.4 (0.59) | 4613 (-12.32%) |
| 2025-10-07 | 374.5 (2.6%) | 7844 | -251 | 1656 | 17 | 0 | 21.11% | 31.81 (-1.02) | 5261 (114.04%) |
| 2025-10-03 | 365.0 (-0.14%) | 8095 | 31 | 1639 | -1 | 0 | 20.25% | 32.83 (0.13) | 2458 (-42.78%) |
| 2025-10-02 | 365.5 (0.97%) | 8064 | 15 | 1640 | -34 | 10 | 20.34% | 32.7 (0.06) | 4296 (19.87%) |
| 2025-10-01 | 362.0 (2.12%) | 8049 | 52 | 1674 | 0 | 26 | 20.8% | 32.64 (0.21) | 3584 (22.99%) |
| 2025-09-30 | 354.5 (1.58%) | 7997 | 37 | 1674 | 0 | 0 | 20.93% | 32.43 (0.15) | 2914 (-42.54%) |
| 2025-09-26 | 349.0 (-1.13%) | 7960 | -634 | 1674 | -34 | 0 | 21.03% | 32.28 (-2.57) | 5071 (-4.39%) |
| 2025-09-25 | 353.0 (-3.95%) | 8594 | -666 | 1708 | -52 | 10 | 19.87% | 34.85 (-2.7) | 5304 (-36.97%) |
| 2025-09-24 | 367.5 (-6.73%) | 9260 | -741 | 1760 | -69 | 0 | 19.01% | 37.55 (-3.01) | 8415 (-48.9%) |
| 2025-09-23 | 394.0 (4.23%) | 10001 | 564 | 1829 | 77 | 2 | 18.29% | 40.56 (2.29) | 16469 (1881.83%) |
| 2025-09-22 | 378.0 (4.85%) | 9437 | -218 | 1752 | -12 | 0 | 18.57% | 38.27 (-0.88) | 831 (97.86%) |
| 2025-09-19 | 360.5 (2.12%) | 9655 | -6 | 1764 | -5 | 0 | 18.27% | 39.15 (-0.03) | 420 (27.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 353.0 (-0.56%) | 9661 | -25 | 1769 | -4 | 0 | 18.31% | 39.18 (-0.1) | 330 (5.1%) |
| 2025-09-17 | 355.0 (-0.28%) | 9686 | -31 | 1773 | -32 | 34 | 18.3% | 39.28 (-0.12) | 314 (-2.79%) |
| 2025-09-16 | 356.0 (1.14%) | 9717 | -126 | 1805 | -93 | 61 | 18.58% | 39.4 (-0.51) | 323 (-63.0%) |
| 2025-09-15 | 352.0 (-3.83%) | 9843 | -282 | 1898 | -75 | 0 | 19.28% | 39.91 (-1.15) | 873 (78.16%) |
| 2025-09-12 | 366.0 (-1.35%) | 10125 | -95 | 1973 | -49 | 0 | 19.49% | 41.06 (-0.38) | 490 (-10.75%) |
| 2025-09-11 | 371.0 (-1.07%) | 10220 | -211 | 2022 | -17 | 0 | 19.78% | 41.44 (-0.86) | 549 (-22.57%) |
| 2025-09-10 | 375.0 (1.35%) | 10431 | -205 | 2039 | -188 | 2 | 19.55% | 42.3 (-0.83) | 709 (-52.42%) |
| 2025-09-09 | 370.0 (-3.14%) | 10636 | -444 | 2227 | -467 | 1 | 20.94% | 43.13 (-1.8) | 1490 (-90.2%) |
| 2025-09-08 | 382.0 (5.67%) | 11080 | -704 | 2694 | 744 | 0 | 24.31% | 44.93 (-2.86) | 15202 (162.92%) |
| 2025-09-05 | 361.5 (-0.14%) | 11784 | -321 | 1950 | 66 | 0 | 16.55% | 47.79 (-1.3) | 5782 (-37.3%) |
| 2025-09-04 | 362.0 (-1.36%) | 12105 | 336 | 1884 | -8 | 0 | 15.56% | 49.09 (1.36) | 9222 (-9.88%) |
| 2025-09-03 | 367.0 (0.27%) | 11769 | 266 | 1892 | 9 | 5 | 16.08% | 47.73 (1.08) | 10233 (18.19%) |
| 2025-09-02 | 366.0 (-0.14%) | 11503 | -510 | 1883 | -71 | 1 | 16.37% | 46.65 (-2.06) | 8658 (219.72%) |
| 2025-09-01 | 366.5 (-3.3%) | 12013 | -147 | 1954 | -26 | 0 | 16.27% | 48.71 (-0.6) | 2708 (-4.01%) |
| 2025-08-29 | 379.0 (5.28%) | 12160 | 109 | 1980 | 11 | 10 | 16.28% | 49.31 (0.44) | 2821 (104.12%) |
| 2025-08-28 | 360.0 (-2.31%) | 12051 | -93 | 1969 | -2 | 0 | 16.34% | 48.87 (-0.38) | 1382 (-42.37%) |
| 2025-08-27 | 368.5 (3.22%) | 12144 | 184 | 1971 | 25 | 0 | 16.23% | 49.25 (0.75) | 2398 (100.5%) |
| 2025-08-26 | 357.0 (1.85%) | 11960 | -113 | 1946 | 23 | 0 | 16.27% | 48.5 (-0.46) | 1196 (-45.56%) |
| 2025-08-25 | 350.5 (6.86%) | 12073 | 115 | 1923 | 85 | 0 | 15.93% | 48.96 (0.47) | 2197 (39.05%) |
| 2025-08-22 | 328.0 (-4.79%) | 11958 | -87 | 1838 | -120 | 10 | 15.37% | 48.49 (-0.35) | 1580 (38.23%) |
| 2025-08-21 | 344.5 (2.84%) | 12045 | 68 | 1958 | 33 | 11 | 16.26% | 48.84 (0.27) | 1143 (-54.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 335.0 (-6.29%) | 11977 | -272 | 1925 | -153 | 1 | 16.07% | 48.57 (-1.1) | 2505 (-27.85%) |
| 2025-08-19 | 357.5 (-0.69%) | 12249 | -215 | 2078 | -137 | 1 | 16.96% | 49.67 (-0.87) | 3472 (-85.81%) |
| 2025-08-18 | 360.0 (0.7%) | 12464 | -319 | 2215 | 85 | 0 | 17.77% | 50.54 (-1.3) | 24474 (-29.98%) |
| 2025-08-15 | 357.5 (7.36%) | 12783 | 1765 | 2130 | 186 | 0 | 16.66% | 51.84 (7.16) | 34955 (121.14%) |
| 2025-08-14 | 333.0 (9.9%) | 11018 | 1096 | 1944 | 309 | 0 | 17.64% | 44.68 (4.44) | 15807 (26.08%) |
| 2025-08-13 | 303.0 (1.34%) | 9922 | 763 | 1635 | 73 | 0 | 16.48% | 40.24 (3.1) | 12537 (21.41%) |
| 2025-08-12 | 299.0 (6.79%) | 9159 | -55 | 1562 | 111 | 0 | 17.05% | 37.14 (-0.22) | 10326 (167.58%) |
| 2025-08-11 | 280.0 (1.45%) | 9214 | 60 | 1451 | -1 | 1 | 15.75% | 37.36 (0.24) | 3859 (-44.93%) |
| 2025-08-08 | 276.0 (-6.6%) | 9154 | 222 | 1452 | -221 | 1 | 15.86% | 37.12 (0.9) | 7008 (162.87%) |
| 2025-08-07 | 295.5 (-0.17%) | 8932 | 147 | 1673 | -3 | 0 | 18.73% | 36.22 (0.6) | 2666 (68.41%) |
| 2025-08-06 | 296.0 (-0.84%) | 8785 | -55 | 1676 | -2 | 0 | 19.08% | 35.62 (-0.23) | 1583 (-58.31%) |
| 2025-08-05 | 298.5 (-1.16%) | 8840 | 470 | 1678 | 47 | 0 | 18.98% | 35.85 (1.91) | 3797 (28.06%) |
| 2025-08-04 | 302.0 (-0.66%) | 8370 | -97 | 1631 | -24 | 0 | 19.49% | 33.94 (-0.39) | 2965 (-34.33%) |
| 2025-08-01 | 304.0 (-0.98%) | 8467 | -193 | 1655 | -26 | 4 | 19.55% | 34.33 (-0.79) | 4515 (-50.73%) |
| 2025-07-31 | 307.0 (6.6%) | 8660 | 86 | 1681 | 155 | 0 | 19.41% | 35.12 (0.35) | 9163 (165.67%) |
| 2025-07-30 | 288.0 (-2.37%) | 8574 | 149 | 1526 | -97 | 2 | 17.8% | 34.77 (0.61) | 3449 (-51.26%) |
| 2025-07-29 | 295.0 (-0.67%) | 8425 | 275 | 1623 | -35 | 1 | 19.26% | 34.16 (1.11) | 7077 (179.94%) |
| 2025-07-28 | 297.0 (0.0%) | 8150 | 107 | 1658 | -5 | 0 | 20.34% | 33.05 (0.43) | 2528 (-40.63%) |
| 2025-07-25 | 297.0 (2.41%) | 8043 | -161 | 1663 | 121 | 0 | 20.68% | 32.62 (-0.65) | 4258 (-49.47%) |
| 2025-07-24 | 290.0 (2.84%) | 8204 | 297 | 1542 | 54 | 0 | 18.8% | 33.27 (1.21) | 8426 (239.76%) |
| 2025-07-23 | 282.0 (-1.23%) | 7907 | 24 | 1488 | -84 | 2 | 18.82% | 32.06 (0.09) | 2480 (-62.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 285.5 (-3.71%) | 7883 | -48 | 1572 | 1 | 0 | 19.94% | 31.97 (-0.19) | 6570 (83.47%) |
| 2025-07-21 | 296.5 (0.0%) | 7931 | -150 | 1571 | -93 | 0 | 19.81% | 32.16 (-0.61) | 3581 (-28.82%) |
| 2025-07-18 | 296.5 (1.89%) | 8081 | 74 | 1664 | 32 | 0 | 20.59% | 32.77 (0.3) | 5031 (51.63%) |
| 2025-07-17 | 291.0 (-1.36%) | 8007 | 94 | 1632 | -11 | 0 | 20.38% | 32.47 (0.38) | 3318 (-6.59%) |
| 2025-07-16 | 295.0 (2.43%) | 7913 | 107 | 1643 | 88 | 0 | 20.76% | 32.09 (0.44) | 3552 (29.02%) |
| 2025-07-15 | 288.0 (2.67%) | 7806 | 3 | 1555 | 6 | 0 | 19.92% | 31.65 (0.01) | 2753 (35.02%) |
| 2025-07-14 | 280.5 (-3.44%) | 7803 | -36 | 1549 | -41 | 0 | 19.85% | 31.64 (-0.15) | 2039 (-55.28%) |
| 2025-07-11 | 290.5 (-1.19%) | 7839 | 23 | 1590 | -53 | 0 | 20.28% | 31.79 (0.09) | 4559 (-60.18%) |
| 2025-07-10 | 294.0 (4.44%) | 7816 | -43 | 1643 | 144 | 0 | 21.02% | 31.7 (-0.17) | 11450 (161.48%) |
| 2025-07-09 | 281.5 (0.72%) | 7859 | 55 | 1499 | 84 | 0 | 19.07% | 31.87 (0.22) | 4379 (35.2%) |
| 2025-07-08 | 279.5 (4.29%) | 7804 | 86 | 1415 | 83 | 0 | 18.13% | 31.65 (0.35) | 3239 (22.13%) |
| 2025-07-07 | 268.0 (-3.42%) | 7718 | -171 | 1332 | -55 | 0 | 17.26% | 31.3 (-0.69) | 2652 (-43.94%) |
| 2025-07-04 | 277.5 (-1.94%) | 7889 | -64 | 1387 | -21 | 0 | 17.58% | 31.99 (-0.26) | 4731 (5.13%) |
| 2025-07-03 | 283.0 (-0.7%) | 7953 | 26 | 1408 | 5 | 0 | 17.7% | 32.25 (0.1) | 4500 (25.59%) |
| 2025-07-02 | 285.0 (2.52%) | 7927 | -38 | 1403 | 86 | 0 | 17.7% | 32.15 (-0.15) | 3583 (-17.46%) |
| 2025-07-01 | 278.0 (1.65%) | 7965 | 84 | 1317 | 63 | 0 | 16.53% | 32.3 (0.34) | 4341 (52.53%) |
| 2025-06-30 | 273.5 (-3.87%) | 7881 | -136 | 1254 | -16 | 0 | 15.91% | 31.96 (-0.55) | 2846 (-22.54%) |
| 2025-06-27 | 284.5 (1.97%) | 8017 | 199 | 1270 | 32 | 0 | 15.84% | 32.51 (0.81) | 3674 (-20.01%) |
| 2025-06-26 | 279.0 (-2.45%) | 7818 | 314 | 1238 | -41 | 1 | 15.84% | 31.7 (1.27) | 4593 (-55.65%) |
| 2025-06-25 | 286.0 (-1.04%) | 7504 | 142 | 1279 | 17 | 0 | 17.04% | 30.43 (0.58) | 10356 (-7.35%) |
| 2025-06-24 | 289.0 (9.89%) | 7362 | 506 | 1262 | 232 | 0 | 17.14% | 29.85 (2.05) | 11178 (1857.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 263.0 (1.15%) | 6856 | -62 | 1030 | -37 | 0 | 15.02% | 27.8 (-0.25) | 571 (-3.55%) |
| 2025-06-20 | 260.0 (-1.14%) | 6918 | -25 | 1067 | -8 | 0 | 15.42% | 28.05 (-0.1) | 592 (-28.67%) |
| 2025-06-19 | 263.0 (1.15%) | 6943 | 11 | 1075 | 17 | 0 | 15.48% | 28.15 (0.04) | 830 (-4.16%) |
| 2025-06-18 | 260.0 (3.38%) | 6932 | 112 | 1058 | -11 | 0 | 15.26% | 28.11 (0.45) | 866 (111.74%) |
| 2025-06-17 | 251.5 (1.62%) | 6820 | -81 | 1069 | -1 | 0 | 15.67% | 27.66 (-0.32) | 409 (16.86%) |
| 2025-06-16 | 247.5 (0.81%) | 6901 | -54 | 1070 | -4 | 0 | 15.5% | 27.98 (-0.22) | 350 (21.11%) |
| 2025-06-13 | 245.5 (-0.2%) | 6955 | -41 | 1074 | -12 | 0 | 15.44% | 28.2 (-0.17) | 289 (-18.82%) |
| 2025-06-12 | 246.0 (-0.81%) | 6996 | -52 | 1086 | -18 | 0 | 15.52% | 28.37 (-0.21) | 356 (-50.9%) |
| 2025-06-11 | 248.0 (2.27%) | 7048 | -151 | 1104 | -102 | 0 | 15.66% | 28.58 (-0.61) | 725 (82.16%) |
| 2025-06-10 | 242.5 (1.68%) | 7199 | -79 | 1206 | -114 | 0 | 16.75% | 29.19 (-0.32) | 398 (7.28%) |
| 2025-06-09 | 238.5 (-1.04%) | 7278 | -55 | 1320 | -124 | 0 | 18.14% | 29.51 (-0.23) | 371 (-41.11%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 884.0 (10.92%) | 7129 | 279 | 260 | 83 | 3.65% | 26.25 (1.03) | 8958 (-48.06%) |
| 2026-05-29 | 797.0 (-6.46%) | 6850 | 211 | 177 | -44 | 2.58% | 25.22 (0.78) | 17248 (52.41%) |
| 2026-05-22 | 852.0 (1.31%) | 6639 | -4 | 221 | -12 | 3.33% | 24.44 (-0.02) | 11317 (-48.24%) |
| 2026-05-15 | 841.0 (3.83%) | 6643 | 743 | 233 | 112 | 3.51% | 24.46 (2.74) | 21866 (608.78%) |
| 2026-05-08 | 810.0 (5.33%) | 5900 | -420 | 121 | 0 | 2.05% | 21.72 (-1.55) | 3085 (-23.96%) |
| 2026-04-30 | 769.0 (-6.33%) | 6320 | -274 | 121 | -82 | 1.91% | 23.27 (-1.01) | 4057 (-85.16%) |
| 2026-04-24 | 821.0 (-8.68%) | 6594 | -664 | 203 | 7 | 3.08% | 24.28 (-2.44) | 27331 (2.13%) |
| 2026-04-17 | 899.0 (14.67%) | 7258 | 916 | 196 | 76 | 2.7% | 26.72 (3.37) | 26761 (149.38%) |
| 2026-04-10 | 784.0 (30.67%) | 6342 | 383 | 120 | 45 | 1.89% | 23.35 (1.41) | 10731 (350.31%) |
| 2026-04-02 | 600.0 (-6.54%) | 5959 | -325 | 75 | 17 | 1.26% | 21.94 (-1.2) | 2383 (-84.76%) |
| 2026-03-27 | 642.0 (-12.53%) | 6284 | -1109 | 58 | 49 | 0.92% | 23.14 (-4.08) | 15635 (-58.55%) |
| 2026-03-20 | 734.0 (17.63%) | 7393 | 631 | 9 | -164 | 0.12% | 27.22 (2.32) | 37716 (413.98%) |
| 2026-03-13 | 624.0 (5.41%) | 6762 | -267 | 173 | -45 | 2.56% | 24.9 (-0.98) | 7338 (-29.52%) |
| 2026-03-06 | 592.0 (-1.66%) | 7029 | -90 | 218 | -198 | 3.1% | 25.88 (-0.33) | 10411 (-61.73%) |
| 2026-02-26 | 602.0 (32.02%) | 7119 | 1056 | 416 | 245 | 5.84% | 26.21 (3.89) | 27202 (96.15%) |
| 2026-02-11 | 456.0 (6.54%) | 6063 | -303 | 171 | -14 | 2.82% | 22.32 (-3.5) | 13868 (-58.89%) |
| 2026-02-06 | 428.0 (2.76%) | 6366 | -303 | 185 | 96 | 2.91% | 25.82 (-1.22) | 33735 (38.3%) |
| 2026-01-30 | 416.5 (0.97%) | 6669 | -59 | 89 | 33 | 1.33% | 27.04 (-0.24) | 24393 (77.71%) |
| 2026-01-23 | 412.5 (2.74%) | 6728 | -8 | 56 | 56 | 0.83% | 27.28 (-0.04) | 13726 (10.53%) |
| 2026-01-16 | 401.5 (-6.41%) | 6736 | -306 | 0 | -911 | 0.0% | 27.32 (-1.24) | 12418 (-33.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 429.0 (-5.4%) | 7042 | 61 | 911 | -561 | 12.94% | 28.56 (0.25) | 18581 (130.45%) |
| 2026-01-02 | 453.5 (6.83%) | 6981 | -8 | 1472 | -32 | 21.09% | 28.31 (-0.03) | 8063 (-59.67%) |
| 2025-12-26 | 424.5 (4.3%) | 6989 | 184 | 1504 | -48 | 21.52% | 28.34 (0.74) | 19994 (60.84%) |
| 2025-12-19 | 407.0 (-3.21%) | 6805 | -38 | 1552 | -34 | 22.81% | 27.6 (-0.15) | 12431 (152.3%) |
| 2025-12-12 | 420.5 (3.32%) | 6843 | -158 | 1586 | -134 | 23.18% | 27.75 (-0.64) | 4927 (-85.64%) |
| 2025-12-05 | 407.0 (8.39%) | 7001 | -404 | 1720 | 42 | 24.57% | 28.39 (-1.64) | 34322 (1.05%) |
| 2025-11-28 | 375.5 (13.27%) | 7405 | 186 | 1678 | 161 | 22.66% | 30.03 (0.76) | 33964 (78.6%) |
| 2025-11-21 | 331.5 (-6.75%) | 7219 | -59 | 1517 | -43 | 21.01% | 29.27 (-0.24) | 19017 (21.66%) |
| 2025-11-14 | 355.5 (-1.25%) | 7278 | -179 | 1560 | -86 | 21.43% | 29.51 (-0.73) | 15631 (6.28%) |
| 2025-11-07 | 360.0 (0.14%) | 7457 | -77 | 1646 | 138 | 22.07% | 30.24 (-0.31) | 14708 (-21.25%) |
| 2025-10-31 | 359.5 (3.45%) | 7534 | -79 | 1508 | -49 | 20.02% | 30.55 (-0.32) | 18676 (34.15%) |
| 2025-10-23 | 347.5 (0.43%) | 7613 | 23 | 1557 | -45 | 20.45% | 30.87 (0.09) | 13922 (-1.05%) |
| 2025-10-17 | 346.0 (-7.11%) | 7590 | -190 | 1602 | -74 | 21.11% | 30.78 (-0.77) | 14070 (-6.11%) |
| 2025-10-09 | 372.5 (2.05%) | 7780 | -315 | 1676 | 37 | 21.54% | 31.55 (-1.28) | 14986 (13.08%) |
| 2025-10-03 | 365.0 (4.58%) | 8095 | 135 | 1639 | -35 | 20.25% | 32.83 (0.55) | 13252 (-63.28%) |
| 2025-09-26 | 349.0 (-3.19%) | 7960 | -1695 | 1674 | -90 | 21.03% | 32.28 (-6.87) | 36090 (1496.9%) |
| 2025-09-19 | 360.5 (-1.5%) | 9655 | -470 | 1764 | -209 | 18.27% | 39.15 (-1.91) | 2260 (-87.74%) |
| 2025-09-12 | 366.0 (1.24%) | 10125 | -1659 | 1973 | 23 | 19.49% | 41.06 (-6.73) | 18440 (-49.62%) |
| 2025-09-05 | 361.5 (-4.62%) | 11784 | -376 | 1950 | -30 | 16.55% | 47.79 (-1.52) | 36603 (266.25%) |
| 2025-08-29 | 379.0 (15.55%) | 12160 | 202 | 1980 | 142 | 16.28% | 49.31 (0.82) | 9994 (-69.87%) |
| 2025-08-22 | 328.0 (-8.25%) | 11958 | -825 | 1838 | -292 | 15.37% | 48.49 (-3.35) | 33174 (-57.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 357.5 (29.53%) | 12783 | 3629 | 2130 | 678 | 16.66% | 51.84 (14.72) | 77484 (330.01%) |
| 2025-08-08 | 276.0 (-9.21%) | 9154 | 687 | 1452 | -203 | 15.86% | 37.12 (2.79) | 18019 (-32.59%) |
| 2025-08-01 | 304.0 (2.36%) | 8467 | 424 | 1655 | -8 | 19.55% | 34.33 (1.71) | 26732 (5.6%) |
| 2025-07-25 | 297.0 (0.17%) | 8043 | -38 | 1663 | -1 | 20.68% | 32.62 (-0.15) | 25315 (51.65%) |
| 2025-07-18 | 296.5 (2.07%) | 8081 | 242 | 1664 | 74 | 20.59% | 32.77 (0.98) | 16693 (-36.48%) |
| 2025-07-11 | 290.5 (4.68%) | 7839 | -50 | 1590 | 203 | 20.28% | 31.79 (-0.2) | 26279 (31.39%) |
| 2025-07-04 | 277.5 (-2.46%) | 7889 | -128 | 1387 | 117 | 17.58% | 31.99 (-0.52) | 20001 (-34.15%) |
| 2025-06-27 | 284.5 (9.42%) | 8017 | 1099 | 1270 | 203 | 15.84% | 32.51 (4.46) | 30372 (896.78%) |
| 2025-06-20 | 260.0 (5.91%) | 6918 | -37 | 1067 | -7 | 15.42% | 28.05 (-0.15) | 3047 (42.45%) |
| 2025-06-13 | 245.5 (1.87%) | 6955 | -378 | 1074 | -370 | 15.44% | 28.2 (-1.54) | 2139 (-93.74%) |
| 2025-06-06 | 241.0 (1.9%) | 7333 | 426 | 1444 | 231 | 19.69% | 29.74 (1.73) | 34168 (44.1%) |
| 2025-05-29 | 236.5 (0.64%) | 6907 | 379 | 1213 | 123 | 17.56% | 28.01 (1.54) | 23712 (1030.76%) |
| 2025-05-23 | 235.0 (2.84%) | 6528 | -291 | 1090 | -19 | 16.7% | 26.47 (-1.18) | 2097 (-83.86%) |
| 2025-05-16 | 228.5 (-0.65%) | 6819 | -245 | 1109 | -337 | 16.26% | 27.65 (-1.0) | 12993 (-79.62%) |
| 2025-05-09 | 230.0 (20.42%) | 7064 | 168 | 1446 | 675 | 20.47% | 28.65 (0.69) | 63761 (94.41%) |
| 2025-05-02 | 191.0 (13.35%) | 6896 | 1656 | 771 | 161 | 11.18% | 27.96 (6.71) | 32798 (1060.58%) |
| 2025-04-25 | 168.5 (-1.75%) | 5240 | -183 | 610 | -26 | 11.64% | 21.25 (-0.74) | 2826 (-20.37%) |
| 2025-04-18 | 171.5 (7.86%) | 5423 | -288 | 636 | 139 | 11.73% | 21.99 (-1.17) | 3549 (-24.54%) |
| 2025-04-11 | 159.0 (-26.73%) | 5711 | -926 | 497 | -80 | 8.7% | 23.16 (-3.75) | 4703 (-77.07%) |
| 2025-04-02 | 217.0 (-20.66%) | 6637 | 261 | 577 | 53 | 8.69% | 26.91 (1.05) | 20510 (605.54%) |
| 2025-03-28 | 273.5 (-3.87%) | 6376 | -215 | 524 | 433 | 8.22% | 25.86 (-0.87) | 2907 (-67.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 284.5 (-5.01%) | 6591 | -2137 | 91 | -1254 | 1.38% | 26.73 (-8.66) | 9033 (-78.31%) |
| 2025-03-14 | 299.5 (-0.99%) | 8728 | -123 | 1345 | -687 | 15.41% | 35.39 (-0.5) | 41637 (1384.39%) |
| 2025-03-07 | 302.5 (-2.42%) | 8851 | -413 | 2032 | -293 | 22.96% | 35.89 (-1.68) | 2805 (-13.59%) |
| 2025-02-27 | 310.0 (-0.96%) | 9264 | -456 | 2325 | -277 | 25.1% | 37.57 (-1.85) | 3246 (-86.65%) |
| 2025-02-21 | 313.0 (-4.86%) | 9720 | -90 | 2602 | 32 | 26.77% | 39.42 (-0.36) | 24322 (-45.5%) |
| 2025-02-14 | 329.0 (-1.79%) | 9810 | 737 | 2570 | 243 | 26.2% | 39.78 (2.99) | 44626 (474.93%) |
| 2025-02-07 | 335.0 (-6.29%) | 9073 | -795 | 2327 | -383 | 25.65% | 36.79 (-3.23) | 7762 (89.59%) |
| 2025-01-22 | 357.5 (7.68%) | 9868 | -559 | 2710 | -368 | 27.46% | 40.02 (-2.26) | 4094 (-77.17%) |
| 2025-01-17 | 332.0 (8.32%) | 10427 | -2747 | 3078 | -894 | 29.52% | 42.28 (-11.14) | 17933 (-74.22%) |
| 2025-01-10 | 306.5 (22.6%) | 13174 | -419 | 3972 | 132 | 30.15% | 53.42 (-1.7) | 69550 (324.45%) |
| 2025-01-03 | 250.0 (1.01%) | 13593 | -305 | 3840 | -32 | 28.25% | 55.12 (-1.24) | 16385 (1152.97%) |
| 2024-12-31 | 247.5 (1.02%) | 13898 | -423 | 3872 | -9 | 27.86% | 56.36 (-1.71) | 1307 (-62.37%) |
| 2024-12-27 | 245.0 (2.94%) | 14321 | -781 | 3881 | -740 | 27.1% | 58.07 (-3.17) | 3475 (-92.17%) |
| 2024-12-20 | 238.0 (-2.66%) | 15102 | 962 | 4621 | 728 | 30.6% | 61.24 (3.9) | 44367 (-1.19%) |
| 2024-12-13 | 244.5 (10.14%) | 14140 | 580 | 3893 | 333 | 27.53% | 57.34 (2.35) | 44899 (1207.56%) |
| 2024-12-06 | 222.0 (7.25%) | 13560 | -664 | 3560 | -115 | 26.25% | 54.99 (-2.69) | 3433 (-90.48%) |
| 2024-11-29 | 207.0 (0.49%) | 14224 | -441 | 3675 | -200 | 25.84% | 57.68 (-1.79) | 36081 (-4.01%) |
| 2024-11-22 | 206.0 (1.23%) | 14665 | 1531 | 3875 | 334 | 26.42% | 59.47 (6.21) | 37588 (1729.82%) |
| 2024-11-15 | 203.5 (-4.46%) | 13134 | -457 | 3541 | -148 | 26.96% | 53.26 (-1.85) | 2054 (-88.86%) |
| 2024-11-08 | 213.0 (2.9%) | 13591 | 277 | 3689 | -202 | 27.14% | 55.11 (1.12) | 18438 (-53.73%) |
| 2024-11-01 | 207.0 (-11.35%) | 13314 | -1000 | 3891 | -1061 | 29.22% | 53.99 (-4.06) | 39847 (307.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 233.5 (0.86%) | 14314 | 16 | 4952 | -143 | 34.6% | 58.05 (0.07) | 9768 (-30.19%) |
| 2024-10-18 | 231.5 (-5.89%) | 14298 | -799 | 5095 | -1071 | 35.63% | 57.98 (-3.24) | 13993 (-91.08%) |
| 2024-10-11 | 246.0 (26.48%) | 15097 | 2291 | 6166 | 1688 | 40.84% | 61.22 (9.29) | 156889 (196.38%) |
| 2024-10-04 | 194.5 (10.83%) | 12806 | -1023 | 4478 | 370 | 34.97% | 51.93 (-4.15) | 52935 (-37.65%) |
| 2024-09-27 | 175.5 (-1.68%) | 13829 | 608 | 4108 | 773 | 29.71% | 56.08 (2.47) | 84906 (79.91%) |
| 2024-09-20 | 178.5 (9.85%) | 13221 | 586 | 3335 | 580 | 25.23% | 53.61 (2.37) | 47194 (49.2%) |
| 2024-09-13 | 162.5 (-4.97%) | 12635 | 46 | 2755 | -531 | 21.8% | 51.24 (0.19) | 31631 (-34.37%) |
| 2024-09-06 | 171.0 (-9.52%) | 12589 | -2082 | 3286 | -561 | 26.1% | 51.05 (-8.44) | 48194 (-18.55%) |
| 2024-08-30 | 189.0 (9.88%) | 14671 | 2895 | 3847 | 882 | 26.22% | 59.49 (11.74) | 59170 (12.21%) |
| 2024-08-23 | 172.0 (12.42%) | 11776 | -338 | 2965 | 990 | 25.18% | 47.75 (-1.37) | 52734 (93.13%) |
| 2024-08-16 | 153.0 (6.25%) | 12114 | 944 | 1975 | 428 | 16.3% | 49.12 (3.82) | 27304 (4.05%) |
| 2024-08-09 | 144.0 (-6.8%) | 11170 | -411 | 1547 | -102 | 13.85% | 45.3 (-1.66) | 26242 (77.8%) |
| 2024-08-02 | 154.5 (-6.36%) | 11581 | 132 | 1649 | 10 | 14.24% | 46.96 (0.53) | 14759 (494.38%) |
| 2024-07-26 | 165.0 (-0.3%) | 11449 | -472 | 1639 | -138 | 14.32% | 46.43 (-1.91) | 2483 (-86.4%) |
| 2024-07-19 | 165.5 (-7.28%) | 11921 | -1443 | 1777 | -485 | 14.91% | 48.34 (-5.85) | 18254 (-78.34%) |
| 2024-07-12 | 178.5 (7.85%) | 13364 | 1627 | 2262 | 591 | 16.93% | 54.19 (6.59) | 84278 (2303.86%) |
| 2024-07-05 | 165.5 (5.41%) | 11737 | -486 | 1671 | -82 | 14.24% | 47.6 (-1.97) | 3505 (-51.74%) |
| 2024-06-28 | 157.0 (-2.18%) | 12223 | -1819 | 1753 | -1128 | 14.34% | 49.57 (-7.37) | 7265 (-90.18%) |
| 2024-06-21 | 160.5 (5.25%) | 14042 | 1428 | 2881 | 865 | 20.52% | 56.94 (5.79) | 73999 (51.69%) |
| 2024-06-14 | 152.5 (-0.65%) | 12614 | -1225 | 2016 | 72 | 15.98% | 51.15 (-4.97) | 48784 (531.38%) |
| 2024-06-07 | 153.5 (7.34%) | 13839 | -219 | 1944 | -24 | 14.05% | 56.12 (-0.89) | 7726 (-73.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 143.0 (-8.33%) | 14058 | -1489 | 1968 | -647 | 14.0% | 57.01 (-6.04) | 29563 (-68.63%) |
| 2024-05-24 | 156.0 (11.43%) | 15547 | 352 | 2615 | -95 | 16.82% | 63.05 (1.43) | 94240 (-40.79%) |
| 2024-05-17 | 140.0 (10.24%) | 15195 | 2123 | 2710 | 619 | 17.83% | 61.62 (8.61) | 159156 (45.35%) |
| 2024-05-10 | 127.0 (6.28%) | 13072 | -1068 | 2091 | 395 | 16.0% | 53.01 (-4.33) | 109499 (27.41%) |
| 2024-05-03 | 119.5 (0.84%) | 14140 | -643 | 1696 | -45 | 11.99% | 57.34 (-2.61) | 85944 (30.79%) |
| 2024-04-26 | 118.5 (12.32%) | 14783 | 52 | 1741 | 725 | 11.78% | 59.95 (0.21) | 65714 (65.42%) |
| 2024-04-19 | 105.5 (-2.31%) | 14731 | -795 | 1016 | 47 | 6.9% | 59.74 (-3.22) | 39726 (-24.27%) |
| 2024-04-12 | 108.0 (4.35%) | 15526 | 934 | 969 | 438 | 6.24% | 62.96 (3.79) | 52455 (95.1%) |
| 2024-04-03 | 103.5 (7.59%) | 14592 | 1085 | 531 | 410 | 3.64% | 59.17 (4.4) | 26886 (2.84%) |
| 2024-03-29 | 96.2 (-14.87%) | 13507 | -393 | 121 | 120 | 0.9% | 54.77 (-1.6) | 26145 (16.55%) |
| 2024-03-22 | 113.0 (-4.24%) | 13900 | -17 | 1 | -131 | 0.01% | 56.37 (-0.07) | 22431 (27.49%) |
| 2024-03-15 | 118.0 (-2.07%) | 13917 | -833 | 132 | 132 | 0.95% | 56.44 (-3.37) | 17595 (-63.42%) |
| 2024-03-08 | 120.5 (0.0%) | 14750 | -286 | 0 | -2079 | 0.0% | 59.81 (-1.16) | 48105 (-57.81%) |
| 2024-03-01 | 120.5 (19.9%) | 15036 | -314 | 2079 | -1319 | 13.83% | 60.97 (-1.28) | 114029 (-25.68%) |
| 2024-02-23 | 100.5 (16.59%) | 15350 | 394 | 3398 | 340 | 22.14% | 62.25 (1.6) | 153420 (337.64%) |
| 2024-02-16 | 86.2 (11.37%) | 14956 | 856 | 3058 | 78 | 20.45% | 60.65 (3.47) | 35056 (201.76%) |
| 2024-02-05 | 77.4 (0.13%) | 14100 | -414 | 2980 | -51 | 21.13% | 57.18 (-1.68) | 11617 (-82.32%) |
| 2024-02-02 | 77.3 (10.59%) | 14514 | -13 | 3031 | 524 | 20.88% | 58.86 (-0.05) | 65699 (284.33%) |
| 2024-01-26 | 69.9 (-1.27%) | 14527 | 427 | 2507 | -102 | 17.26% | 58.91 (1.73) | 17094 (-33.43%) |
| 2024-01-19 | 70.8 (3.36%) | 14100 | 944 | 2609 | 591 | 18.5% | 57.18 (3.83) | 25678 (51.36%) |
| 2024-01-12 | 68.5 (2.24%) | 13156 | 167 | 2018 | 177 | 15.34% | 53.35 (0.68) | 16964 (243.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 67.0 (-3.32%) | 12989 | -221 | 1841 | 23 | 14.17% | 52.67 (-0.9) | 4936 (-38.09%) |
| 2023-12-29 | 69.3 (-1.0%) | 13210 | -562 | 1818 | -255 | 13.76% | 53.57 (-2.28) | 7973 (-1.87%) |
| 2023-12-22 | 70.0 (0.86%) | 13772 | 245 | 2073 | 426 | 15.05% | 55.85 (1.0) | 8125 (-74.72%) |
| 2023-12-15 | 69.4 (-6.72%) | 13527 | -687 | 1647 | -144 | 12.18% | 54.85 (-2.79) | 32142 (7.83%) |
| 2023-12-08 | 74.4 (-4.49%) | 14214 | -208 | 1791 | -441 | 12.6% | 57.64 (-0.84) | 29808 (-57.35%) |
| 2023-12-01 | 77.9 (8.34%) | 14422 | -336 | 2232 | 487 | 15.48% | 58.48 (-1.37) | 69888 (13.2%) |
| 2023-11-24 | 71.9 (-0.55%) | 14758 | 1432 | 1745 | -110 | 11.82% | 59.85 (5.81) | 61740 (43.1%) |
| 2023-11-17 | 72.3 (12.09%) | 13326 | 837 | 1855 | 153 | 13.92% | 54.04 (3.4) | 43145 (44.02%) |
| 2023-11-10 | 64.5 (-6.79%) | 12489 | -235 | 1702 | -1472 | 13.63% | 50.64 (-6.78) | 29957 (-4.02%) |
| 2023-11-03 | 69.2 (-1.84%) | 12724 | -622 | 3174 | 185 | 24.94% | 57.42 (-2.81) | 31213 (-54.77%) |
| 2023-10-27 | 70.5 (1.73%) | 13346 | -137 | 2989 | 629 | 22.4% | 60.23 (-0.61) | 69005 (-14.65%) |
| 2023-10-20 | 69.3 (-10.58%) | 13483 | -735 | 2360 | 2360 | 17.5% | 60.84 (-3.32) | 80847 (75.4%) |
| 2023-10-13 | 77.5 (2.65%) | 14218 | 100 | 0 | -1711 | 0.0% | 64.16 (0.45) | 46092 (-42.76%) |
| 2023-10-06 | 75.5 (2.17%) | 14118 | -253 | 1711 | -2080 | 12.12% | 63.71 (-1.14) | 80520 (-21.83%) |
| 2023-09-28 | 73.9 (0.14%) | 14371 | 535 | 3791 | -447 | 26.38% | 64.85 (2.41) | 103002 (33.51%) |
| 2023-09-22 | 73.8 (8.21%) | 13836 | 1044 | 4238 | 871 | 30.63% | 62.44 (4.71) | 77152 (-46.11%) |
| 2023-09-15 | 68.2 (6.56%) | 12792 | 971 | 3367 | -36 | 26.32% | 57.73 (4.39) | 143162 (57.61%) |
| 2023-09-08 | 64.0 (28.77%) | 11821 | -979 | 3403 | 1563 | 28.79% | 53.34 (-4.42) | 90830 (356.41%) |
| 2023-09-01 | 49.7 (-4.97%) | 12800 | 241 | 1840 | -453 | 14.37% | 57.76 (1.09) | 19901 (-45.34%) |
| 2023-08-25 | 52.3 (-12.69%) | 12559 | -982 | 2293 | 971 | 18.26% | 56.67 (-4.44) | 36410 (-12.27%) |
| 2023-08-18 | 59.9 (10.31%) | 13541 | 1314 | 1322 | 350 | 9.76% | 61.11 (5.92) | 41504 (-5.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 54.3 (-20.26%) | 12227 | -227 | 972 | -685 | 7.95% | 55.19 (-1.02) | 43775 (197.29%) |
| 2023-08-04 | 68.1 (-7.22%) | 12454 | -359 | 1657 | -221 | 13.3% | 56.21 (-1.62) | 14724 (-36.95%) |
| 2023-07-28 | 73.4 (3.82%) | 12813 | -655 | 1878 | -61 | 14.66% | 57.83 (-2.96) | 23356 (-74.0%) |
| 2023-07-21 | 70.7 (14.4%) | 13468 | 2095 | 1939 | 119 | 14.4% | 60.79 (9.46) | 89827 (-21.83%) |
| 2023-07-14 | 61.8 (22.38%) | 11373 | 1388 | 1820 | 822 | 16.0% | 51.33 (6.24) | 114912 (-8.91%) |
| 2023-07-07 | 50.5 (21.39%) | 9985 | 482 | 998 | 717 | 9.99% | 45.09 (2.18) | 126148 (392.53%) |
| 2023-06-30 | 41.6 (-9.27%) | 9503 | -691 | 281 | 281 | 2.96% | 42.91 (-3.13) | 25612 (11.68%) |
| 2023-06-21 | 45.85 (-2.13%) | 10194 | -438 | 0 | -1058 | 0.0% | 46.04 (-1.97) | 22934 (-44.31%) |
| 2023-06-16 | 46.85 (5.76%) | 10632 | -296 | 1058 | -648 | 9.95% | 48.01 (-1.47) | 41185 (-46.91%) |
| 2023-06-09 | 44.3 (-4.11%) | 10928 | -2615 | 1706 | -601 | 15.61% | 49.48 (-11.84) | 77579 (-38.68%) |
| 2023-06-02 | 46.2 (12.41%) | 13543 | -93 | 2307 | 24 | 17.03% | 61.32 (-0.43) | 126505 (13.27%) |
| 2023-05-26 | 41.1 (0.86%) | 13636 | -852 | 2283 | -410 | 16.74% | 61.75 (-3.85) | 111687 (-40.23%) |
| 2023-05-19 | 40.75 (22.93%) | 14488 | -1738 | 2693 | 1844 | 18.59% | 65.6 (-7.87) | 186856 (387.71%) |
| 2023-05-12 | 33.15 (-3.63%) | 16226 | 22 | 849 | -250 | 5.23% | 73.47 (0.1) | 38312 (-46.26%) |
| 2023-05-05 | 34.4 (-11.34%) | 16204 | -1414 | 1099 | -1074 | 6.78% | 73.37 (-6.41) | 71299 (-6.73%) |
| 2023-04-28 | 38.8 (24.16%) | 17618 | 4425 | 2173 | 1668 | 12.33% | 79.78 (20.04) | 76445 (19.47%) |
| 2023-04-21 | 31.25 (-4.87%) | 13193 | 6333 | 505 | 189 | 3.83% | 59.74 (28.68) | 63987 (78.32%) |
| 2023-04-14 | 32.85 (22.35%) | 6860 | 3443 | 316 | 315 | 4.61% | 31.06 (15.59) | 35884 (4683.73%) |
| 2023-04-07 | 26.85 (3.47%) | 3417 | 25 | 1 | 0 | 0.03% | 15.47 (0.11) | 750 (-68.51%) |
| 2023-03-31 | 25.95 (-2.08%) | 3392 | -341 | 1 | 1 | 0.03% | 15.36 (-1.54) | 2382 (-77.94%) |
| 2023-03-24 | 26.5 (10.42%) | 3733 | 527 | 0 | -4 | 0.0% | 16.9 (2.38) | 10801 (1684.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 24.0 (-1.03%) | 3206 | -39 | 4 | -10 | 0.12% | 14.52 (-0.17) | 605 (-38.02%) |
| 2023-03-10 | 24.25 (-0.41%) | 3245 | -20 | 14 | 0 | 0.43% | 14.69 (-0.09) | 976 (194.31%) |
| 2023-03-03 | 24.35 (0.41%) | 3265 | -6 | 14 | 0 | 0.43% | 14.78 (-0.03) | 331 (-64.09%) |
| 2023-02-24 | 24.25 (1.25%) | 3271 | -35 | 14 | 0 | 0.43% | 14.81 (-0.16) | 924 (61.12%) |
| 2023-02-17 | 23.95 (0.84%) | 3306 | 5 | 14 | 10 | 0.42% | 14.97 (0.02) | 573 (-24.92%) |
| 2023-02-10 | 23.75 (-1.45%) | 3301 | -56 | 4 | -2 | 0.12% | 14.95 (-0.25) | 764 (-30.39%) |
| 2023-02-03 | 24.1 (4.78%) | 3357 | 91 | 6 | 5 | 0.18% | 15.2 (0.41) | 1097 (811.39%) |
| 2023-01-17 | 23.0 (0.0%) | 3266 | -29 | 1 | 0 | 0.03% | 14.79 (-0.13) | 120 (-77.68%) |
| 2023-01-13 | 23.0 (-1.08%) | 3295 | -24 | 1 | 0 | 0.03% | 14.92 (-0.11) | 539 (25.33%) |
| 2023-01-06 | 23.25 (2.42%) | 3319 | -29 | 1 | 0 | 0.03% | 15.03 (-0.13) | 430 (23.48%) |
| 2022-12-30 | 22.7 (0.22%) | 3348 | -3 | 1 | 1 | 0.03% | 15.16 (-0.01) | 348 (-46.93%) |
| 2022-12-23 | 22.65 (-1.52%) | 3351 | -56 | 0 | 0 | 0.0% | 15.17 (-0.26) | 656 (-39.01%) |
| 2022-12-16 | 23.0 (-1.92%) | 3407 | -75 | 0 | 0 | 0.0% | 15.43 (-0.34) | 1077 (-33.85%) |
| 2022-12-09 | 23.45 (-6.94%) | 3482 | -109 | 0 | -18 | 0.0% | 15.77 (-0.49) | 1628 (-86.21%) |