- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 176.0 (1.44%) | 368 | -446 | 122 | 0 | 0 | 33.15% | 0.47 (-0.58) | 3640 (-7.24%) |
| 2026-06-02 | 173.5 (4.2%) | 814 | -652 | 122 | -4 | 0 | 14.99% | 1.05 (-0.84) | 3924 (282.29%) |
| 2026-06-01 | 166.5 (0.3%) | 1466 | 45 | 126 | -3 | 0 | 8.59% | 1.89 (0.06) | 1026 (-22.85%) |
| 2026-05-29 | 166.0 (5.73%) | 1421 | 0 | 129 | 125 | 0 | 9.08% | 1.83 (0.0) | 1330 (161.05%) |
| 2026-05-28 | 157.0 (-0.32%) | 1421 | 11 | 4 | -4 | 0 | 0.28% | 1.83 (0.01) | 509 (-17.09%) |
| 2026-05-27 | 157.5 (0.0%) | 1410 | 13 | 8 | -2 | 0 | 0.57% | 1.82 (0.02) | 614 (-26.47%) |
| 2026-05-26 | 157.5 (-2.17%) | 1397 | 12 | 10 | 0 | 0 | 0.72% | 1.8 (0.02) | 836 (52.35%) |
| 2026-05-25 | 161.0 (-1.53%) | 1385 | -3 | 10 | 0 | 0 | 0.72% | 1.78 (-0.01) | 548 (-34.33%) |
| 2026-05-22 | 163.5 (0.62%) | 1388 | 311 | 10 | 0 | 0 | 0.72% | 1.79 (0.4) | 835 (123.89%) |
| 2026-05-21 | 162.5 (1.25%) | 1077 | -30 | 10 | 0 | 0 | 0.93% | 1.39 (-0.04) | 373 (-7.86%) |
| 2026-05-20 | 160.5 (-1.23%) | 1107 | 3 | 10 | 0 | 0 | 0.9% | 1.43 (0.01) | 405 (-35.56%) |
| 2026-05-19 | 162.5 (0.0%) | 1104 | -18 | 10 | 0 | 0 | 0.91% | 1.42 (-0.02) | 628 (-16.17%) |
| 2026-05-18 | 162.5 (0.0%) | 1122 | -14 | 10 | 0 | 0 | 0.89% | 1.44 (-0.02) | 749 (-21.28%) |
| 2026-05-15 | 162.5 (2.85%) | 1136 | 157 | 10 | 0 | 0 | 0.88% | 1.46 (0.2) | 952 (129.02%) |
| 2026-05-14 | 158.0 (-1.86%) | 979 | -19 | 10 | 0 | 0 | 1.02% | 1.26 (-0.02) | 415 (-27.81%) |
| 2026-05-13 | 161.0 (-0.92%) | 998 | -6 | 10 | 0 | 0 | 1.0% | 1.28 (-0.01) | 576 (-37.68%) |
| 2026-05-12 | 162.5 (1.56%) | 1004 | -14 | 10 | -1 | 0 | 1.0% | 1.29 (-0.02) | 924 (17.96%) |
| 2026-05-11 | 160.0 (2.56%) | 1018 | 1 | 11 | 0 | 0 | 1.08% | 1.31 (0.0) | 783 (-15.47%) |
| 2026-05-08 | 156.0 (0.0%) | 1017 | -1 | 11 | 0 | 0 | 1.08% | 1.31 (0.0) | 927 (-13.6%) |
| 2026-05-07 | 156.0 (0.32%) | 1018 | 30 | 11 | 0 | 0 | 1.08% | 1.31 (0.04) | 1073 (-15.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 155.5 (1.97%) | 988 | -7 | 11 | 0 | 0 | 1.11% | 1.27 (-0.01) | 1265 (142.94%) |
| 2026-05-05 | 152.5 (-0.65%) | 995 | -117 | 11 | 0 | 0 | 1.11% | 1.28 (-0.15) | 521 (-34.68%) |
| 2026-05-04 | 153.5 (-2.23%) | 1112 | 12 | 11 | -3 | 0 | 0.99% | 1.43 (0.01) | 797 (-1.41%) |
| 2026-04-30 | 157.0 (1.62%) | 1100 | 22 | 14 | 3 | 0 | 1.27% | 1.42 (0.03) | 809 (-63.85%) |
| 2026-04-29 | 154.5 (1.31%) | 1078 | 2 | 11 | 0 | 0 | 1.02% | 1.39 (0.0) | 2238 (191.87%) |
| 2026-04-28 | 152.5 (0.66%) | 1076 | -223 | 11 | 0 | 0 | 1.02% | 1.39 (-0.28) | 766 (-3.17%) |
| 2026-04-27 | 151.5 (-0.98%) | 1299 | -59 | 11 | 0 | 0 | 0.85% | 1.67 (-0.08) | 792 (117.7%) |
| 2026-04-24 | 153.0 (-1.29%) | 1358 | -63 | 11 | 0 | 0 | 0.81% | 1.75 (-0.08) | 363 (-50.42%) |
| 2026-04-23 | 155.0 (0.32%) | 1421 | 72 | 11 | 0 | 0 | 0.77% | 1.83 (0.09) | 733 (41.8%) |
| 2026-04-22 | 154.5 (-0.32%) | 1349 | 142 | 11 | 0 | 0 | 0.82% | 1.74 (0.19) | 517 (-29.74%) |
| 2026-04-21 | 155.0 (-1.9%) | 1207 | 153 | 11 | 0 | 0 | 0.91% | 1.55 (0.19) | 736 (-40.17%) |
| 2026-04-20 | 158.0 (-4.53%) | 1054 | 127 | 11 | 0 | 0 | 1.04% | 1.36 (0.17) | 1231 (-27.95%) |
| 2026-04-17 | 165.5 (9.97%) | 927 | 413 | 11 | 0 | 0 | 1.19% | 1.19 (0.53) | 1708 (191.56%) |
| 2026-04-16 | 150.5 (-0.66%) | 514 | 5 | 11 | 0 | 0 | 2.14% | 0.66 (0.0) | 586 (8.76%) |
| 2026-04-15 | 151.5 (-0.98%) | 509 | 2 | 11 | 0 | 0 | 2.16% | 0.66 (0.01) | 538 (7.55%) |
| 2026-04-14 | 153.0 (0.0%) | 507 | 7 | 11 | 1 | 0 | 2.17% | 0.65 (0.01) | 501 (-10.16%) |
| 2026-04-13 | 153.0 (-1.92%) | 500 | -1 | 10 | -3 | 0 | 2.0% | 0.64 (0.0) | 557 (18.95%) |
| 2026-04-10 | 156.0 (2.3%) | 501 | -1 | 13 | 0 | 0 | 2.59% | 0.64 (-0.01) | 468 (11.13%) |
| 2026-04-09 | 152.5 (-0.65%) | 502 | -4 | 13 | 0 | 0 | 2.59% | 0.65 (0.0) | 421 (-7.36%) |
| 2026-04-08 | 153.5 (1.66%) | 506 | 5 | 13 | 0 | 0 | 2.57% | 0.65 (0.01) | 455 (59.42%) |
| 2026-04-07 | 151.0 (-0.98%) | 501 | -2 | 13 | 0 | 0 | 2.59% | 0.64 (-0.01) | 285 (10.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 152.5 (0.33%) | 503 | 2 | 13 | 0 | 0 | 2.58% | 0.65 (0.01) | 259 (-58.58%) |
| 2026-04-01 | 152.0 (1.33%) | 501 | -11 | 13 | 0 | 0 | 2.59% | 0.64 (-0.02) | 625 (25.18%) |
| 2026-03-31 | 150.0 (-0.33%) | 512 | 10 | 13 | 0 | 0 | 2.54% | 0.66 (0.01) | 499 (1.97%) |
| 2026-03-30 | 150.5 (-1.63%) | 502 | 5 | 13 | 0 | 0 | 2.59% | 0.65 (0.01) | 490 (9.14%) |
| 2026-03-27 | 153.0 (0.33%) | 497 | 8 | 13 | 0 | 0 | 2.62% | 0.64 (0.01) | 449 (-7.14%) |
| 2026-03-26 | 152.5 (-0.97%) | 489 | -11 | 13 | 0 | 0 | 2.66% | 0.63 (-0.01) | 483 (-9.6%) |
| 2026-03-25 | 154.0 (1.65%) | 500 | 16 | 13 | 0 | 0 | 2.6% | 0.64 (0.02) | 535 (-12.24%) |
| 2026-03-24 | 151.5 (-0.66%) | 484 | -1 | 13 | 0 | 0 | 2.69% | 0.62 (0.0) | 609 (-15.35%) |
| 2026-03-23 | 152.5 (-2.56%) | 485 | 22 | 13 | -54 | 0 | 2.68% | 0.62 (0.02) | 720 (-75.19%) |
| 2026-03-20 | 156.5 (2.96%) | 463 | 5 | 67 | 51 | 0 | 14.47% | 0.6 (0.01) | 2903 (145.81%) |
| 2026-03-19 | 152.0 (-2.56%) | 458 | 20 | 16 | 0 | 0 | 3.49% | 0.59 (0.03) | 1181 (-23.29%) |
| 2026-03-18 | 156.0 (-2.8%) | 438 | 66 | 16 | 0 | 0 | 3.65% | 0.56 (0.08) | 1539 (61.99%) |
| 2026-03-17 | 160.5 (-0.93%) | 372 | -3 | 16 | 14 | 0 | 4.3% | 0.48 (0.0) | 950 (-52.82%) |
| 2026-03-16 | 162.0 (-4.99%) | 375 | 86 | 2 | 2 | 0 | 0.53% | 0.48 (0.11) | 2014 (647.63%) |
| 2026-03-13 | 170.5 (-0.29%) | 289 | 6 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 269 (-29.08%) |
| 2026-03-12 | 171.0 (1.48%) | 283 | 12 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 379 (49.09%) |
| 2026-03-11 | 168.5 (2.12%) | 271 | 5 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 254 (0.08%) |
| 2026-03-10 | 165.0 (0.61%) | 266 | 17 | 0 | 0 | 0 | 0.0% | 0.34 (0.02) | 254 (-32.24%) |
| 2026-03-09 | 164.0 (-2.67%) | 249 | 10 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 375 (121.86%) |
| 2026-03-06 | 168.5 (-0.3%) | 239 | 8 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 169 (-30.25%) |
| 2026-03-05 | 169.0 (1.81%) | 231 | 6 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 242 (-53.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 166.0 (-2.64%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 526 (22.39%) |
| 2026-03-03 | 170.5 (-1.73%) | 225 | -110 | 0 | 0 | 0 | 0.0% | 0.29 (-0.14) | 430 (15.21%) |
| 2026-03-02 | 173.5 (-0.29%) | 335 | 7 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 373 (20.37%) |
| 2026-02-26 | 174.0 (-0.29%) | 328 | -15 | 0 | 0 | 0 | 0.0% | 0.42 (-0.02) | 310 (26.89%) |
| 2026-02-25 | 174.5 (0.29%) | 343 | 3 | 0 | -2 | 0 | 0.0% | 0.44 (0.0) | 244 (-55.8%) |
| 2026-02-24 | 174.0 (-2.25%) | 340 | 29 | 2 | 0 | 0 | 0.59% | 0.44 (0.04) | 553 (-35.55%) |
| 2026-02-23 | 178.0 (4.4%) | 311 | -11 | 2 | 0 | 0 | 0.64% | 0.4 (-0.01) | 858 (158.14%) |
| 2026-02-11 | 170.5 (0.59%) | 322 | 4 | 2 | 0 | 0 | 0.62% | 0.41 (0.0) | 332 (-5.95%) |
| 2026-02-10 | 169.5 (0.89%) | 318 | -17 | 2 | 0 | 0 | 0.63% | 0.41 (-0.02) | 353 (93.39%) |
| 2026-02-09 | 168.0 (1.51%) | 335 | 2 | 2 | 0 | 0 | 0.6% | 0.43 (0.0) | 182 (-28.51%) |
| 2026-02-06 | 165.5 (-0.6%) | 333 | -7 | 2 | 0 | 0 | 0.6% | 0.43 (-0.01) | 255 (44.13%) |
| 2026-02-05 | 166.5 (-0.89%) | 340 | 1 | 2 | 0 | 0 | 0.59% | 0.44 (0.0) | 177 (48.86%) |
| 2026-02-04 | 168.0 (0.0%) | 339 | -3 | 2 | 0 | 0 | 0.59% | 0.44 (0.0) | 119 (-22.34%) |
| 2026-02-03 | 168.0 (0.9%) | 342 | -4 | 2 | 0 | 0 | 0.58% | 0.44 (-0.01) | 153 (-42.13%) |
| 2026-02-02 | 166.5 (-0.6%) | 346 | -3 | 2 | 0 | 0 | 0.58% | 0.45 (0.0) | 265 (-44.75%) |
| 2026-01-30 | 167.5 (-1.76%) | 349 | 13 | 2 | 0 | 0 | 0.57% | 0.45 (0.02) | 480 (30.44%) |
| 2026-01-29 | 170.5 (-0.29%) | 336 | 17 | 2 | 0 | 0 | 0.6% | 0.43 (0.02) | 368 (10.93%) |
| 2026-01-28 | 171.0 (-0.29%) | 319 | -6 | 2 | 0 | 0 | 0.63% | 0.41 (-0.01) | 331 (51.73%) |
| 2026-01-27 | 171.5 (0.0%) | 325 | 32 | 2 | 0 | 0 | 0.62% | 0.42 (0.04) | 218 (-33.74%) |
| 2026-01-26 | 171.5 (-1.15%) | 293 | -5 | 2 | 0 | 0 | 0.68% | 0.38 (0.0) | 329 (68.54%) |
| 2026-01-23 | 173.5 (-0.57%) | 298 | 5 | 2 | 0 | 0 | 0.67% | 0.38 (0.0) | 195 (14.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 174.5 (1.16%) | 293 | 2 | 2 | 0 | 0 | 0.68% | 0.38 (0.01) | 170 (-63.11%) |
| 2026-01-21 | 172.5 (-1.71%) | 291 | -17 | 2 | 0 | 0 | 0.69% | 0.37 (-0.03) | 462 (48.68%) |
| 2026-01-20 | 175.5 (0.86%) | 308 | -2 | 2 | 0 | 0 | 0.65% | 0.4 (0.0) | 311 (-44.09%) |
| 2026-01-19 | 174.0 (-3.33%) | 310 | 5 | 2 | 0 | 0 | 0.65% | 0.4 (0.01) | 556 (-3.57%) |
| 2026-01-16 | 180.0 (-1.1%) | 305 | -24 | 2 | 0 | 0 | 0.66% | 0.39 (-0.03) | 577 (94.54%) |
| 2026-01-15 | 182.0 (0.0%) | 329 | -17 | 2 | 0 | 0 | 0.61% | 0.42 (-0.03) | 296 (-18.38%) |
| 2026-01-14 | 182.0 (0.83%) | 346 | -4 | 2 | 0 | 0 | 0.58% | 0.45 (0.0) | 363 (-7.25%) |
| 2026-01-13 | 180.5 (0.56%) | 350 | 2 | 2 | 0 | 0 | 0.57% | 0.45 (0.0) | 391 (-16.44%) |
| 2026-01-12 | 179.5 (0.0%) | 348 | 19 | 2 | 0 | 0 | 0.57% | 0.45 (0.03) | 469 (-29.66%) |
| 2026-01-09 | 179.5 (1.13%) | 329 | -12 | 2 | 0 | 0 | 0.61% | 0.42 (-0.02) | 666 (-31.91%) |
| 2026-01-08 | 177.5 (3.5%) | 341 | 21 | 2 | 0 | 0 | 0.59% | 0.44 (0.03) | 979 (62.93%) |
| 2026-01-07 | 171.5 (0.29%) | 320 | 0 | 2 | 0 | 0 | 0.62% | 0.41 (0.0) | 601 (74.67%) |
| 2026-01-06 | 171.0 (0.59%) | 320 | 4 | 2 | 0 | 0 | 0.62% | 0.41 (0.0) | 344 (-35.18%) |
| 2026-01-05 | 170.0 (1.49%) | 316 | 2 | 2 | 0 | 0 | 0.63% | 0.41 (0.01) | 530 (50.44%) |
| 2026-01-02 | 167.5 (-0.3%) | 314 | -12 | 2 | 0 | 0 | 0.64% | 0.4 (-0.02) | 352 (78.61%) |
| 2025-12-31 | 168.0 (0.0%) | 326 | -3 | 2 | 0 | 0 | 0.61% | 0.42 (0.0) | 197 (-14.32%) |
| 2025-12-30 | 168.0 (-0.3%) | 329 | -4 | 2 | 0 | 0 | 0.61% | 0.42 (-0.01) | 230 (17.4%) |
| 2025-12-29 | 168.5 (0.3%) | 333 | 0 | 2 | 0 | 0 | 0.6% | 0.43 (0.0) | 196 (-0.41%) |
| 2025-12-26 | 168.0 (0.0%) | 333 | 3 | 2 | 0 | 0 | 0.6% | 0.43 (0.01) | 197 (-40.51%) |
| 2025-12-24 | 168.0 (0.6%) | 330 | 5 | 2 | 0 | 0 | 0.61% | 0.42 (0.0) | 331 (-8.4%) |
| 2025-12-23 | 167.0 (1.21%) | 325 | 12 | 2 | 0 | 0 | 0.62% | 0.42 (0.02) | 361 (-50.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 165.0 (-1.49%) | 313 | 12 | 2 | 0 | 0 | 0.64% | 0.4 (0.01) | 732 (-21.9%) |
| 2025-12-19 | 167.5 (1.21%) | 301 | 71 | 2 | 0 | 0 | 0.66% | 0.39 (0.09) | 938 (412.95%) |
| 2025-12-18 | 165.5 (0.0%) | 230 | -2 | 2 | 0 | 0 | 0.87% | 0.3 (0.0) | 182 (-15.81%) |
| 2025-12-17 | 165.5 (0.0%) | 232 | 2 | 2 | 0 | 0 | 0.86% | 0.3 (0.0) | 217 (-50.58%) |
| 2025-12-16 | 165.5 (-1.19%) | 230 | 23 | 2 | 0 | 0 | 0.87% | 0.3 (0.03) | 439 (15.52%) |
| 2025-12-15 | 167.5 (1.52%) | 207 | 3 | 2 | 0 | 0 | 0.97% | 0.27 (0.01) | 380 (38.45%) |
| 2025-12-12 | 165.0 (0.61%) | 204 | -12 | 2 | 0 | 0 | 0.98% | 0.26 (-0.02) | 274 (20.41%) |
| 2025-12-11 | 164.0 (-0.3%) | 216 | 3 | 2 | 0 | 0 | 0.93% | 0.28 (0.01) | 228 (12.93%) |
| 2025-12-10 | 164.5 (0.3%) | 213 | -1 | 2 | 0 | 0 | 0.94% | 0.27 (-0.01) | 202 (62.77%) |
| 2025-12-09 | 164.0 (0.0%) | 214 | -3 | 2 | 0 | 0 | 0.93% | 0.28 (0.0) | 124 (-28.65%) |
| 2025-12-08 | 164.0 (0.0%) | 217 | 4 | 2 | 0 | 0 | 0.92% | 0.28 (0.01) | 174 (-50.53%) |
| 2025-12-05 | 164.0 (-2.09%) | 213 | 7 | 2 | 0 | 0 | 0.94% | 0.27 (0.0) | 351 (109.17%) |
| 2025-12-04 | 167.5 (-0.89%) | 206 | 0 | 2 | 0 | 0 | 0.97% | 0.27 (0.0) | 168 (-38.5%) |
| 2025-12-03 | 169.0 (2.42%) | 206 | -3 | 2 | 0 | 0 | 0.97% | 0.27 (0.0) | 273 (4.86%) |
| 2025-12-02 | 165.0 (-0.3%) | 209 | -4 | 2 | 0 | 0 | 0.96% | 0.27 (0.0) | 260 (-54.84%) |
| 2025-12-01 | 165.5 (-3.5%) | 213 | 27 | 2 | 0 | 0 | 0.94% | 0.27 (0.03) | 577 (33.66%) |
| 2025-11-28 | 171.5 (1.78%) | 186 | -6 | 2 | 0 | 0 | 1.08% | 0.24 (-0.01) | 432 (-19.89%) |
| 2025-11-27 | 168.5 (-0.88%) | 192 | -5 | 2 | 0 | 0 | 1.04% | 0.25 (0.0) | 539 (22.29%) |
| 2025-11-26 | 170.0 (1.8%) | 197 | -4 | 2 | 0 | 0 | 1.02% | 0.25 (-0.01) | 441 (73.87%) |
| 2025-11-25 | 167.0 (1.21%) | 201 | 1 | 2 | 0 | 0 | 1.0% | 0.26 (0.0) | 253 (-51.73%) |
| 2025-11-24 | 165.0 (1.23%) | 200 | 0 | 2 | -1 | 0 | 1.0% | 0.26 (0.0) | 525 (40.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 163.0 (0.0%) | 200 | -3 | 3 | 0 | 0 | 1.5% | 0.26 (0.0) | 373 (112.17%) |
| 2025-11-20 | 163.0 (1.56%) | 203 | -6 | 3 | 0 | 0 | 1.48% | 0.26 (-0.01) | 175 (-26.84%) |
| 2025-11-19 | 160.5 (0.0%) | 209 | -5 | 3 | 0 | 0 | 1.44% | 0.27 (-0.01) | 240 (-45.87%) |
| 2025-11-18 | 160.5 (-0.31%) | 214 | -26 | 3 | 1 | 0 | 1.4% | 0.28 (-0.03) | 444 (11.47%) |
| 2025-11-17 | 161.0 (2.55%) | 240 | 1 | 2 | 0 | 0 | 0.83% | 0.31 (0.0) | 398 (70.48%) |
| 2025-11-14 | 157.0 (-0.63%) | 239 | 9 | 2 | 0 | 0 | 0.84% | 0.31 (0.01) | 233 (-56.11%) |
| 2025-11-13 | 158.0 (-0.32%) | 230 | -14 | 2 | 0 | 0 | 0.87% | 0.3 (-0.01) | 532 (32.36%) |
| 2025-11-12 | 158.5 (-0.94%) | 244 | 20 | 2 | 0 | 0 | 0.82% | 0.31 (0.02) | 402 (-41.1%) |
| 2025-11-11 | 160.0 (-1.84%) | 224 | -6 | 2 | 0 | 0 | 0.89% | 0.29 (-0.01) | 682 (168.66%) |
| 2025-11-10 | 163.0 (-0.91%) | 230 | -5 | 2 | 0 | 0 | 0.87% | 0.3 (0.0) | 254 (66.14%) |
| 2025-11-07 | 164.5 (-0.9%) | 235 | -6 | 2 | 0 | 0 | 0.85% | 0.3 (-0.01) | 153 (-34.34%) |
| 2025-11-06 | 166.0 (1.84%) | 241 | -3 | 2 | -1 | 0 | 0.83% | 0.31 (0.0) | 233 (-13.79%) |
| 2025-11-05 | 163.0 (0.93%) | 244 | 15 | 3 | 0 | 0 | 1.23% | 0.31 (0.02) | 270 (-48.61%) |
| 2025-11-04 | 161.5 (-2.12%) | 229 | 0 | 3 | 1 | 0 | 1.31% | 0.29 (0.0) | 525 (-13.5%) |
| 2025-11-03 | 165.0 (-1.49%) | 229 | 5 | 2 | -1 | 0 | 0.87% | 0.29 (0.0) | 608 (144.42%) |
| 2025-10-31 | 167.5 (0.6%) | 224 | -1 | 3 | 0 | 0 | 1.34% | 0.29 (0.0) | 248 (23.11%) |
| 2025-10-30 | 166.5 (-0.89%) | 225 | -4 | 3 | 0 | 0 | 1.33% | 0.29 (0.0) | 202 (-55.72%) |
| 2025-10-29 | 168.0 (-1.47%) | 229 | -9 | 3 | 0 | 0 | 1.31% | 0.29 (-0.02) | 456 (9.04%) |
| 2025-10-28 | 170.5 (0.59%) | 238 | -7 | 3 | 0 | 0 | 1.26% | 0.31 (-0.01) | 418 (-31.74%) |
| 2025-10-27 | 169.5 (-2.31%) | 245 | 4 | 3 | 0 | 0 | 1.22% | 0.32 (0.01) | 613 (93.02%) |
| 2025-10-23 | 173.5 (-0.57%) | 241 | -5 | 3 | 0 | 0 | 1.24% | 0.31 (-0.01) | 317 (-52.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 174.5 (2.05%) | 246 | -13 | 3 | 0 | 0 | 1.22% | 0.32 (-0.01) | 674 (39.43%) |
| 2025-10-21 | 171.0 (1.18%) | 259 | -5 | 3 | -1 | 1 | 1.16% | 0.33 (-0.01) | 484 (64.75%) |
| 2025-10-20 | 169.0 (0.9%) | 264 | -5 | 4 | 1 | 0 | 1.52% | 0.34 (-0.01) | 293 (-17.47%) |
| 2025-10-17 | 167.5 (0.3%) | 269 | -3 | 3 | 0 | 0 | 1.12% | 0.35 (0.0) | 356 (-70.54%) |
| 2025-10-16 | 167.0 (-3.47%) | 272 | 11 | 3 | -2 | 1 | 1.1% | 0.35 (0.01) | 1208 (-26.0%) |
| 2025-10-15 | 173.0 (5.17%) | 261 | -57 | 5 | 1 | 0 | 1.92% | 0.34 (-0.07) | 1633 (15.89%) |
| 2025-10-14 | 164.5 (4.44%) | 318 | -25 | 4 | 0 | 0 | 1.26% | 0.41 (-0.03) | 1409 (21.4%) |
| 2025-10-13 | 157.5 (3.96%) | 343 | -5 | 4 | 0 | 0 | 1.17% | 0.44 (-0.01) | 1160 (269.66%) |
| 2025-10-09 | 151.5 (0.33%) | 348 | 0 | 4 | 0 | 0 | 1.15% | 0.45 (0.0) | 314 (-3.7%) |
| 2025-10-08 | 151.0 (0.33%) | 348 | 4 | 4 | 0 | 0 | 1.15% | 0.45 (0.01) | 326 (-53.62%) |
| 2025-10-07 | 150.5 (-0.33%) | 344 | 5 | 4 | -1 | 0 | 1.16% | 0.44 (0.0) | 703 (-17.3%) |
| 2025-10-03 | 151.0 (-1.63%) | 339 | 13 | 5 | 0 | 0 | 1.47% | 0.44 (0.02) | 850 (151.71%) |
| 2025-10-02 | 153.5 (-0.32%) | 326 | -18 | 5 | 0 | 0 | 1.53% | 0.42 (-0.11) | 337 (52.39%) |
| 2025-10-01 | 154.0 (0.0%) | 344 | -4 | 5 | 0 | 0 | 1.45% | 0.53 (-0.01) | 221 (-21.82%) |
| 2025-09-30 | 154.0 (-0.32%) | 348 | 4 | 5 | 0 | 0 | 1.44% | 0.54 (0.01) | 283 (68.49%) |
| 2025-09-26 | 154.5 (-0.64%) | 344 | 1 | 5 | 0 | 0 | 1.45% | 0.53 (0.0) | 168 (-8.41%) |
| 2025-09-25 | 155.5 (0.0%) | 343 | -2 | 5 | 0 | 0 | 1.46% | 0.53 (0.0) | 183 (-61.48%) |
| 2025-09-24 | 155.5 (1.3%) | 345 | 8 | 5 | 0 | 0 | 1.45% | 0.53 (0.01) | 476 (107.76%) |
| 2025-09-23 | 153.5 (0.33%) | 337 | -2 | 5 | 0 | 0 | 1.48% | 0.52 (0.0) | 229 (-0.86%) |
| 2025-09-22 | 153.0 (0.33%) | 339 | 4 | 5 | 0 | 0 | 1.47% | 0.52 (0.0) | 231 (-10.87%) |
| 2025-09-19 | 152.5 (-0.97%) | 335 | -19 | 5 | -1 | 0 | 1.49% | 0.52 (-0.03) | 259 (42.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 154.0 (0.33%) | 354 | 7 | 6 | 0 | 0 | 1.69% | 0.55 (0.01) | 182 (2.26%) |
| 2025-09-17 | 153.5 (0.66%) | 347 | -6 | 6 | 0 | 0 | 1.73% | 0.54 (-0.01) | 178 (0.33%) |
| 2025-09-16 | 152.5 (0.0%) | 353 | -2 | 6 | 0 | 0 | 1.7% | 0.55 (0.0) | 178 (-17.56%) |
| 2025-09-15 | 152.5 (-0.33%) | 355 | 7 | 6 | 0 | 0 | 1.69% | 0.55 (0.01) | 216 (-7.69%) |
| 2025-09-12 | 153.0 (0.99%) | 348 | 2 | 6 | 0 | 0 | 1.72% | 0.54 (0.01) | 234 (-41.25%) |
| 2025-09-11 | 151.5 (-2.57%) | 346 | -3 | 6 | 0 | 0 | 1.73% | 0.53 (-0.01) | 398 (15.6%) |
| 2025-09-10 | 155.5 (-0.32%) | 349 | 3 | 6 | 1 | 0 | 1.72% | 0.54 (0.01) | 344 (74.87%) |
| 2025-09-09 | 156.0 (0.97%) | 346 | -2 | 5 | 0 | 0 | 1.45% | 0.53 (-0.01) | 197 (40.54%) |
| 2025-09-08 | 154.5 (0.65%) | 348 | -2 | 5 | 0 | 0 | 1.44% | 0.54 (0.0) | 140 (-66.97%) |
| 2025-09-05 | 153.5 (-1.6%) | 350 | -4 | 5 | 0 | 0 | 1.43% | 0.54 (-0.01) | 424 (-12.41%) |
| 2025-09-04 | 156.0 (3.31%) | 354 | -16 | 5 | 0 | 0 | 1.41% | 0.55 (-0.02) | 484 (276.65%) |
| 2025-09-03 | 151.0 (0.0%) | 370 | 1 | 5 | 0 | 0 | 1.35% | 0.57 (0.0) | 128 (-42.45%) |
| 2025-09-02 | 151.0 (0.33%) | 369 | 4 | 5 | 0 | 0 | 1.36% | 0.57 (0.01) | 223 (-58.62%) |
| 2025-09-01 | 150.5 (-1.31%) | 365 | 36 | 5 | 0 | 0 | 1.37% | 0.56 (0.05) | 540 (278.86%) |
| 2025-08-29 | 152.5 (0.33%) | 329 | 2 | 5 | 0 | 0 | 1.52% | 0.51 (0.0) | 142 (-34.21%) |
| 2025-08-28 | 152.0 (0.0%) | 327 | -2 | 5 | 0 | 0 | 1.53% | 0.51 (0.0) | 216 (8.29%) |
| 2025-08-27 | 152.0 (-0.33%) | 329 | 3 | 5 | 0 | 0 | 1.52% | 0.51 (0.01) | 200 (-36.48%) |
| 2025-08-26 | 152.5 (0.66%) | 326 | 2 | 5 | 0 | 0 | 1.53% | 0.5 (0.0) | 315 (-19.35%) |
| 2025-08-25 | 151.5 (-0.98%) | 324 | -12 | 5 | 0 | 0 | 1.54% | 0.5 (-0.02) | 391 (50.97%) |
| 2025-08-22 | 153.0 (0.66%) | 336 | 2 | 5 | 0 | 0 | 1.49% | 0.52 (0.0) | 258 (-30.93%) |
| 2025-08-21 | 152.0 (-0.33%) | 334 | -9 | 5 | 0 | 0 | 1.5% | 0.52 (-0.01) | 374 (-36.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 152.5 (-0.33%) | 343 | 9 | 5 | -1 | 0 | 1.46% | 0.53 (0.01) | 587 (23.87%) |
| 2025-08-19 | 153.0 (-1.29%) | 334 | -10 | 6 | 0 | 0 | 1.8% | 0.52 (-0.01) | 474 (-20.25%) |
| 2025-08-18 | 155.0 (-0.96%) | 344 | -29 | 6 | 2 | 0 | 1.74% | 0.53 (-0.05) | 594 (-34.59%) |
| 2025-08-15 | 156.5 (-1.57%) | 373 | 0 | 4 | 0 | 0 | 1.07% | 0.58 (0.0) | 909 (-8.28%) |
| 2025-08-14 | 159.0 (-2.45%) | 373 | -175 | 4 | 0 | 0 | 1.07% | 0.58 (-0.27) | 991 (302.53%) |
| 2025-08-13 | 163.0 (0.93%) | 548 | 6 | 4 | 0 | 0 | 0.73% | 0.85 (0.01) | 246 (-66.25%) |
| 2025-08-12 | 161.5 (-3.58%) | 542 | 11 | 4 | -1 | 0 | 0.74% | 0.84 (0.02) | 729 (221.88%) |
| 2025-08-11 | 167.5 (0.3%) | 531 | 0 | 5 | -5 | 0 | 0.94% | 0.82 (0.0) | 226 (-45.19%) |
| 2025-08-08 | 167.0 (0.0%) | 531 | 68 | 10 | 0 | 0 | 1.88% | 0.82 (0.1) | 413 (-29.61%) |
| 2025-08-07 | 167.0 (-1.18%) | 463 | -11 | 10 | 0 | 0 | 2.16% | 0.72 (-0.01) | 587 (10.1%) |
| 2025-08-06 | 169.0 (-0.59%) | 474 | -56 | 10 | 0 | 0 | 2.11% | 0.73 (-0.09) | 533 (-25.5%) |
| 2025-08-05 | 170.0 (1.49%) | 530 | -84 | 10 | 2 | 0 | 1.89% | 0.82 (-0.13) | 716 (-17.79%) |
| 2025-08-04 | 167.5 (4.69%) | 614 | 11 | 8 | 1 | 0 | 1.3% | 0.95 (0.02) | 871 (-34.69%) |
| 2025-08-01 | 160.0 (-13.98%) | 603 | -56 | 7 | 7 | 0 | 1.16% | 0.93 (-0.09) | 1334 (83.46%) |
| 2025-07-31 | 186.0 (-1.33%) | 659 | 89 | 0 | 0 | 0 | 0.0% | 1.02 (0.14) | 727 (65.65%) |
| 2025-07-30 | 188.5 (1.34%) | 570 | -36 | 0 | 0 | 0 | 0.0% | 0.88 (-0.06) | 439 (-43.98%) |
| 2025-07-29 | 186.0 (-2.87%) | 606 | 24 | 0 | 0 | 0 | 0.0% | 0.94 (0.04) | 783 (66.54%) |
| 2025-07-28 | 191.5 (-0.52%) | 582 | 71 | 0 | -2 | 0 | 0.0% | 0.9 (0.11) | 470 (-13.93%) |
| 2025-07-25 | 192.5 (-0.52%) | 511 | -60 | 2 | 0 | 0 | 0.39% | 0.79 (-0.09) | 546 (-28.39%) |
| 2025-07-24 | 193.5 (2.93%) | 571 | 21 | 2 | 0 | 0 | 0.35% | 0.88 (0.03) | 763 (87.62%) |
| 2025-07-23 | 188.0 (2.73%) | 550 | -23 | 2 | 0 | 0 | 0.36% | 0.85 (-0.04) | 406 (-25.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 183.0 (-2.14%) | 573 | -6 | 2 | 0 | 0 | 0.35% | 0.89 (0.0) | 544 (-21.09%) |
| 2025-07-21 | 187.0 (-1.06%) | 579 | -7 | 2 | -1 | 0 | 0.35% | 0.89 (-0.02) | 689 (-11.0%) |
| 2025-07-18 | 189.0 (3.56%) | 586 | 22 | 3 | 1 | 0 | 0.51% | 0.91 (0.04) | 774 (5.03%) |
| 2025-07-17 | 182.5 (3.69%) | 564 | 13 | 2 | 0 | 0 | 0.35% | 0.87 (0.02) | 737 (5.1%) |
| 2025-07-16 | 176.0 (2.92%) | 551 | 5 | 2 | 0 | 0 | 0.36% | 0.85 (0.01) | 701 (148.6%) |
| 2025-07-15 | 171.0 (0.88%) | 546 | 25 | 2 | 0 | 0 | 0.37% | 0.84 (0.04) | 282 (-59.03%) |
| 2025-07-14 | 169.5 (-0.59%) | 521 | 6 | 2 | -7 | 0 | 0.38% | 0.8 (0.0) | 689 (-23.94%) |
| 2025-07-11 | 170.5 (0.29%) | 515 | 26 | 9 | 2 | 0 | 1.75% | 0.8 (0.04) | 906 (55.25%) |
| 2025-07-10 | 170.0 (0.89%) | 489 | 15 | 7 | 0 | 0 | 1.43% | 0.76 (0.03) | 583 (23.47%) |
| 2025-07-09 | 168.5 (-1.17%) | 474 | 16 | 7 | -1 | 0 | 1.48% | 0.73 (0.02) | 472 (16.39%) |
| 2025-07-08 | 170.5 (-2.01%) | 458 | 27 | 8 | 5 | 0 | 1.75% | 0.71 (0.04) | 406 (-19.23%) |
| 2025-07-07 | 174.0 (-2.52%) | 431 | 17 | 3 | -4 | 0 | 0.7% | 0.67 (0.03) | 502 (-0.3%) |
| 2025-07-04 | 178.5 (-2.46%) | 414 | -6 | 7 | -3 | 0 | 1.69% | 0.64 (-0.01) | 504 (-14.98%) |
| 2025-07-03 | 183.0 (0.83%) | 420 | -18 | 10 | 4 | 0 | 2.38% | 0.65 (-0.03) | 593 (-7.88%) |
| 2025-07-02 | 181.5 (3.42%) | 438 | -13 | 6 | 2 | 0 | 1.37% | 0.68 (-0.02) | 643 (127.44%) |
| 2025-07-01 | 175.5 (0.57%) | 451 | 4 | 4 | 0 | 0 | 0.89% | 0.7 (0.01) | 283 (-56.65%) |
| 2025-06-30 | 174.5 (2.35%) | 447 | 4 | 4 | 1 | 0 | 0.89% | 0.69 (0.01) | 653 (0.32%) |
| 2025-06-27 | 170.5 (-0.58%) | 443 | 6 | 3 | 0 | 0 | 0.68% | 0.68 (0.0) | 651 (-1.16%) |
| 2025-06-26 | 171.5 (0.88%) | 437 | -3 | 3 | 1 | 0 | 0.69% | 0.68 (0.0) | 658 (-2.11%) |
| 2025-06-25 | 170.0 (-1.16%) | 440 | -12 | 2 | -1 | 0 | 0.45% | 0.68 (-0.02) | 672 (-17.02%) |
| 2025-06-24 | 172.0 (2.08%) | 452 | -30 | 3 | -1 | 0 | 0.66% | 0.7 (-0.04) | 810 (-12.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 168.5 (2.43%) | 482 | -35 | 4 | 1 | 0 | 0.83% | 0.74 (-0.06) | 930 (-13.45%) |
| 2025-06-20 | 164.5 (0.3%) | 517 | -8 | 3 | -4 | 0 | 0.58% | 0.8 (-0.01) | 1074 (-22.52%) |
| 2025-06-19 | 164.0 (-1.5%) | 525 | 4 | 7 | -6 | 0 | 1.33% | 0.81 (0.01) | 1387 (1.57%) |
| 2025-06-18 | 166.5 (-0.89%) | 521 | -22 | 13 | -13 | 0 | 2.5% | 0.8 (-0.04) | 1365 (17.24%) |
| 2025-06-17 | 168.0 (-0.59%) | 543 | 5 | 26 | -1 | 0 | 4.79% | 0.84 (0.01) | 1164 (186.45%) |
| 2025-06-16 | 169.0 (-1.74%) | 538 | 2 | 27 | -2 | 0 | 5.02% | 0.83 (0.0) | 406 (48.39%) |
| 2025-06-13 | 172.0 (1.18%) | 536 | 11 | 29 | 4 | 0 | 5.41% | 0.83 (0.02) | 274 (-51.45%) |
| 2025-06-12 | 170.0 (-1.73%) | 525 | -9 | 25 | 10 | 0 | 4.76% | 0.81 (-0.01) | 564 (-29.44%) |
| 2025-06-11 | 173.0 (-5.72%) | 534 | -21 | 15 | 15 | 0 | 2.81% | 0.82 (-0.04) | 799 (-22.82%) |
| 2025-06-10 | 183.5 (1.1%) | 555 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 1036 (67.69%) |
| 2025-06-09 | 181.5 (-0.27%) | 555 | 45 | 0 | 0 | 0 | 0.0% | 0.86 (0.07) | 618 (123.6%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 176.0 (6.02%) | 368 | -1053 | 122 | -7 | 33.15% | 0.47 (-1.36) | 8591 (123.75%) |
| 2026-05-29 | 166.0 (1.53%) | 1421 | 33 | 129 | 119 | 9.08% | 1.83 (0.04) | 3839 (28.32%) |
| 2026-05-22 | 163.5 (0.62%) | 1388 | 252 | 10 | 0 | 0.72% | 1.79 (0.33) | 2992 (-18.08%) |
| 2026-05-15 | 162.5 (4.17%) | 1136 | 119 | 10 | -1 | 0.88% | 1.46 (0.15) | 3652 (-20.33%) |
| 2026-05-08 | 156.0 (-0.64%) | 1017 | -83 | 11 | -3 | 1.08% | 1.31 (-0.11) | 4584 (-0.47%) |
| 2026-04-30 | 157.0 (2.61%) | 1100 | -258 | 14 | 3 | 1.27% | 1.42 (-0.33) | 4606 (28.57%) |
| 2026-04-24 | 153.0 (-7.55%) | 1358 | 431 | 11 | 0 | 0.81% | 1.75 (0.56) | 3582 (-7.95%) |
| 2026-04-17 | 165.5 (6.09%) | 927 | 426 | 11 | -2 | 1.19% | 1.19 (0.55) | 3892 (138.51%) |
| 2026-04-10 | 156.0 (2.3%) | 501 | -2 | 13 | 0 | 2.59% | 0.64 (-0.01) | 1631 (-12.97%) |
| 2026-04-02 | 152.5 (-0.33%) | 503 | 6 | 13 | 0 | 2.58% | 0.65 (0.01) | 1875 (-32.99%) |
| 2026-03-27 | 153.0 (-2.24%) | 497 | 34 | 13 | -54 | 2.62% | 0.64 (0.04) | 2798 (-67.42%) |
| 2026-03-20 | 156.5 (-8.21%) | 463 | 174 | 67 | 67 | 14.47% | 0.6 (0.23) | 8589 (459.67%) |
| 2026-03-13 | 170.5 (1.19%) | 289 | 50 | 0 | 0 | 0.0% | 0.37 (0.06) | 1534 (-11.92%) |
| 2026-03-06 | 168.5 (-3.16%) | 239 | -89 | 0 | 0 | 0.0% | 0.31 (-0.11) | 1742 (-11.38%) |
| 2026-02-26 | 174.0 (2.05%) | 328 | 6 | 0 | -2 | 0.0% | 0.42 (0.01) | 1966 (126.3%) |
| 2026-02-11 | 170.5 (3.02%) | 322 | -11 | 2 | 0 | 0.62% | 0.41 (-0.02) | 868 (-10.52%) |
| 2026-02-06 | 165.5 (-1.19%) | 333 | -16 | 2 | 0 | 0.6% | 0.43 (-0.02) | 971 (-43.82%) |
| 2026-01-30 | 167.5 (-3.46%) | 349 | 51 | 2 | 0 | 0.57% | 0.45 (0.07) | 1728 (1.84%) |
| 2026-01-23 | 173.5 (-3.61%) | 298 | -7 | 2 | 0 | 0.67% | 0.38 (-0.01) | 1697 (-19.13%) |
| 2026-01-16 | 180.0 (0.28%) | 305 | -24 | 2 | 0 | 0.66% | 0.39 (-0.03) | 2098 (-32.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 179.5 (7.16%) | 329 | 15 | 2 | 0 | 0.61% | 0.42 (0.02) | 3122 (784.84%) |
| 2026-01-02 | 167.5 (-0.3%) | 314 | -19 | 2 | 0 | 0.64% | 0.4 (-0.03) | 352 (-78.27%) |
| 2025-12-26 | 168.0 (0.3%) | 333 | 32 | 2 | 0 | 0.6% | 0.43 (0.04) | 1623 (-24.8%) |
| 2025-12-19 | 167.5 (1.52%) | 301 | 97 | 2 | 0 | 0.66% | 0.39 (0.13) | 2159 (115.1%) |
| 2025-12-12 | 165.0 (0.61%) | 204 | -9 | 2 | 0 | 0.98% | 0.26 (-0.01) | 1003 (-38.51%) |
| 2025-12-05 | 164.0 (-4.37%) | 213 | 27 | 2 | 0 | 0.94% | 0.27 (0.03) | 1632 (-25.54%) |
| 2025-11-28 | 171.5 (5.21%) | 186 | -14 | 2 | -1 | 1.08% | 0.24 (-0.02) | 2192 (34.37%) |
| 2025-11-21 | 163.0 (3.82%) | 200 | -39 | 3 | 1 | 1.5% | 0.26 (-0.05) | 1631 (-22.51%) |
| 2025-11-14 | 157.0 (-4.56%) | 239 | 4 | 2 | 0 | 0.84% | 0.31 (0.01) | 2105 (17.6%) |
| 2025-11-07 | 164.5 (-1.79%) | 235 | 11 | 2 | -1 | 0.85% | 0.3 (0.01) | 1790 (-7.66%) |
| 2025-10-31 | 167.5 (-3.46%) | 224 | -17 | 3 | 0 | 1.34% | 0.29 (-0.02) | 1938 (9.52%) |
| 2025-10-23 | 173.5 (3.58%) | 241 | -28 | 3 | 0 | 1.24% | 0.31 (-0.04) | 1770 (-69.3%) |
| 2025-10-17 | 167.5 (10.56%) | 269 | -79 | 3 | -1 | 1.12% | 0.35 (-0.1) | 5767 (329.39%) |
| 2025-10-09 | 151.5 (0.33%) | 348 | 9 | 4 | -1 | 1.15% | 0.45 (0.01) | 1343 (-20.67%) |
| 2025-10-03 | 151.0 (-2.27%) | 339 | -5 | 5 | 0 | 1.47% | 0.44 (-0.09) | 1693 (31.25%) |
| 2025-09-26 | 154.5 (1.31%) | 344 | 9 | 5 | 0 | 1.45% | 0.53 (0.01) | 1289 (26.99%) |
| 2025-09-19 | 152.5 (-0.33%) | 335 | -13 | 5 | -1 | 1.49% | 0.52 (-0.02) | 1015 (-22.77%) |
| 2025-09-12 | 153.0 (-0.33%) | 348 | -2 | 6 | 1 | 1.72% | 0.54 (0.0) | 1315 (-27.05%) |
| 2025-09-05 | 153.5 (0.66%) | 350 | 21 | 5 | 0 | 1.43% | 0.54 (0.03) | 1802 (42.38%) |
| 2025-08-29 | 152.5 (-0.33%) | 329 | -7 | 5 | 0 | 1.52% | 0.51 (-0.01) | 1266 (-44.72%) |
| 2025-08-22 | 153.0 (-2.24%) | 336 | -37 | 5 | 1 | 1.49% | 0.52 (-0.06) | 2290 (-26.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 156.5 (-6.29%) | 373 | -158 | 4 | -6 | 1.07% | 0.58 (-0.24) | 3103 (-0.61%) |
| 2025-08-08 | 167.0 (4.38%) | 531 | -72 | 10 | 3 | 1.88% | 0.82 (-0.11) | 3123 (-16.83%) |
| 2025-08-01 | 160.0 (-16.88%) | 603 | 92 | 7 | 5 | 1.16% | 0.93 (0.14) | 3755 (27.26%) |
| 2025-07-25 | 192.5 (1.85%) | 511 | -75 | 2 | -1 | 0.39% | 0.79 (-0.12) | 2950 (-7.37%) |
| 2025-07-18 | 189.0 (10.85%) | 586 | 71 | 3 | -6 | 0.51% | 0.91 (0.11) | 3185 (10.95%) |
| 2025-07-11 | 170.5 (-4.48%) | 515 | 101 | 9 | 2 | 1.75% | 0.8 (0.16) | 2871 (7.22%) |
| 2025-07-04 | 178.5 (4.69%) | 414 | -29 | 7 | 4 | 1.69% | 0.64 (-0.04) | 2677 (-28.09%) |
| 2025-06-27 | 170.5 (3.65%) | 443 | -74 | 3 | 0 | 0.68% | 0.68 (-0.12) | 3723 (-31.03%) |
| 2025-06-20 | 164.5 (-4.36%) | 517 | -19 | 3 | -26 | 0.58% | 0.8 (-0.03) | 5399 (63.96%) |
| 2025-06-13 | 172.0 (-5.49%) | 536 | 26 | 29 | 29 | 5.41% | 0.83 (0.04) | 3292 (112.27%) |
| 2025-06-06 | 182.0 (1.39%) | 510 | 101 | 0 | 0 | 0.0% | 0.79 (0.16) | 1551 (8.86%) |
| 2025-05-29 | 179.5 (0.0%) | 409 | 18 | 0 | 0 | 0.0% | 0.63 (0.03) | 1425 (-0.42%) |
| 2025-05-23 | 179.5 (-2.45%) | 391 | 19 | 0 | 0 | 0.0% | 0.6 (0.03) | 1431 (-0.18%) |
| 2025-05-16 | 184.0 (4.55%) | 372 | -23 | 0 | 0 | 0.0% | 0.57 (-0.04) | 1433 (30.48%) |
| 2025-05-09 | 176.0 (0.86%) | 395 | -23 | 0 | 0 | 0.0% | 0.61 (-0.04) | 1098 (22.82%) |
| 2025-05-02 | 174.5 (2.35%) | 418 | -8 | 0 | 0 | 0.0% | 0.65 (-0.01) | 894 (-43.76%) |
| 2025-04-25 | 170.5 (-1.45%) | 426 | 3 | 0 | -1 | 0.0% | 0.66 (0.01) | 1590 (-11.07%) |
| 2025-04-18 | 173.0 (3.9%) | 423 | 107 | 1 | 0 | 0.24% | 0.65 (0.16) | 1788 (-45.84%) |
| 2025-04-11 | 166.5 (-8.26%) | 316 | -130 | 1 | -2 | 0.32% | 0.49 (-0.2) | 3301 (199.57%) |
| 2025-04-02 | 181.5 (-1.63%) | 446 | -37 | 3 | -8 | 0.67% | 0.69 (-0.06) | 1102 (-16.13%) |
| 2025-03-28 | 184.5 (-3.91%) | 483 | -68 | 11 | 1 | 2.28% | 0.75 (-0.1) | 1314 (-36.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 192.0 (4.07%) | 551 | 60 | 10 | 0 | 1.81% | 0.85 (0.09) | 2060 (-57.61%) |
| 2025-03-14 | 184.5 (4.83%) | 491 | 89 | 10 | 10 | 2.04% | 0.76 (0.14) | 4860 (186.67%) |
| 2025-03-07 | 176.0 (-0.85%) | 402 | 30 | 0 | -25 | 0.0% | 0.62 (0.05) | 1695 (-3.31%) |
| 2025-02-27 | 177.5 (-1.39%) | 372 | 15 | 25 | 0 | 6.72% | 0.57 (0.02) | 1753 (-17.05%) |
| 2025-02-21 | 180.0 (9.09%) | 357 | 59 | 25 | 3 | 7.0% | 0.55 (0.09) | 2113 (50.67%) |
| 2025-02-14 | 165.0 (4.1%) | 298 | -8 | 22 | 0 | 7.38% | 0.46 (-0.01) | 1403 (-20.12%) |
| 2025-02-07 | 158.5 (3.93%) | 306 | 38 | 22 | 0 | 7.19% | 0.47 (0.06) | 1756 (164.05%) |
| 2025-01-22 | 152.5 (-1.61%) | 268 | 5 | 22 | 0 | 8.21% | 0.41 (0.0) | 665 (-69.52%) |
| 2025-01-17 | 155.0 (2.99%) | 263 | -18 | 22 | 0 | 8.37% | 0.41 (-0.02) | 2182 (19.58%) |
| 2025-01-10 | 150.5 (-0.66%) | 281 | 0 | 22 | 0 | 7.83% | 0.43 (0.0) | 1825 (64.52%) |
| 2025-01-03 | 151.5 (1.34%) | 281 | -25 | 22 | -1 | 7.83% | 0.43 (-0.04) | 1109 (78.99%) |
| 2024-12-31 | 149.5 (-1.32%) | 306 | -16 | 23 | 3 | 7.52% | 0.47 (-0.03) | 619 (-83.89%) |
| 2024-12-27 | 151.5 (6.32%) | 322 | -351 | 20 | 5 | 6.21% | 0.5 (-0.54) | 3847 (-10.88%) |
| 2024-12-20 | 142.5 (-4.36%) | 673 | 59 | 15 | 11 | 2.23% | 1.04 (0.09) | 4317 (180.53%) |
| 2024-12-13 | 149.0 (4.2%) | 614 | -13 | 4 | 0 | 0.65% | 0.95 (-0.02) | 1539 (46.73%) |
| 2024-12-06 | 143.0 (0.0%) | 627 | 81 | 4 | 0 | 0.64% | 0.97 (0.13) | 1048 (11.41%) |
| 2024-11-29 | 143.0 (-0.35%) | 546 | -12 | 4 | 0 | 0.73% | 0.84 (-0.02) | 941 (13.89%) |
| 2024-11-22 | 143.5 (1.41%) | 558 | 69 | 4 | 0 | 0.72% | 0.86 (0.1) | 826 (-62.04%) |
| 2024-11-15 | 141.5 (2.91%) | 489 | 205 | 4 | -1 | 0.82% | 0.76 (0.32) | 2177 (189.43%) |
| 2024-11-08 | 137.5 (-0.36%) | 284 | 4 | 5 | 3 | 1.76% | 0.44 (0.01) | 752 (-25.11%) |
| 2024-11-01 | 138.0 (0.73%) | 280 | -9 | 2 | -1 | 0.71% | 0.43 (-0.02) | 1004 (11.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 137.0 (-2.49%) | 289 | 1 | 3 | 0 | 1.04% | 0.45 (0.01) | 902 (-33.49%) |
| 2024-10-18 | 140.5 (2.55%) | 288 | -13 | 3 | -2 | 1.04% | 0.44 (-0.02) | 1356 (20.9%) |
| 2024-10-11 | 137.0 (-0.72%) | 301 | -23 | 5 | -2 | 1.66% | 0.46 (-0.04) | 1121 (-22.85%) |
| 2024-10-04 | 138.0 (-5.48%) | 324 | -46 | 7 | -67 | 2.16% | 0.5 (-0.3) | 1454 (-27.0%) |
| 2024-09-27 | 146.0 (2.46%) | 370 | 8 | 74 | 2 | 20.0% | 0.8 (0.02) | 1991 (-3.33%) |
| 2024-09-20 | 142.5 (-1.38%) | 362 | 18 | 72 | 2 | 19.89% | 0.78 (0.04) | 2060 (39.62%) |
| 2024-09-13 | 144.5 (1.05%) | 344 | -21 | 70 | -1 | 20.35% | 0.74 (-0.05) | 1475 (-9.56%) |
| 2024-09-06 | 143.0 (-7.14%) | 365 | 15 | 71 | -2 | 19.45% | 0.79 (0.03) | 1631 (-2.09%) |
| 2024-08-30 | 154.0 (-0.32%) | 350 | -50 | 73 | -3 | 20.86% | 0.76 (-0.11) | 1666 (-41.86%) |
| 2024-08-23 | 154.5 (-0.32%) | 400 | -91 | 76 | 3 | 19.0% | 0.87 (-0.19) | 2866 (-55.93%) |
| 2024-08-16 | 155.0 (-23.08%) | 491 | -108 | 73 | 73 | 14.87% | 1.06 (-0.24) | 6504 (52.93%) |
| 2024-08-09 | 201.5 (-9.03%) | 599 | -150 | 0 | -5 | 0.0% | 1.3 (-0.32) | 4253 (-49.81%) |
| 2024-08-02 | 221.5 (12.44%) | 749 | 168 | 5 | 3 | 0.67% | 1.62 (0.36) | 8473 (501.96%) |
| 2024-07-26 | 197.0 (0.25%) | 581 | -78 | 2 | 1 | 0.34% | 1.26 (-0.17) | 1407 (-41.2%) |
| 2024-07-19 | 196.5 (0.26%) | 659 | -97 | 1 | 0 | 0.15% | 1.43 (-0.21) | 2394 (-38.96%) |
| 2024-07-12 | 196.0 (14.29%) | 756 | 262 | 1 | -9 | 0.13% | 1.64 (0.57) | 3922 (43.83%) |
| 2024-07-05 | 171.5 (-6.03%) | 494 | 40 | 10 | 10 | 2.02% | 1.07 (0.09) | 2727 (46.57%) |
| 2024-06-28 | 182.5 (0.83%) | 454 | -60 | 0 | -11 | 0.0% | 0.98 (-0.13) | 1860 (-46.72%) |
| 2024-06-21 | 181.0 (-5.48%) | 514 | 51 | 11 | -4 | 2.14% | 1.11 (0.11) | 3492 (28.49%) |
| 2024-06-14 | 191.5 (3.51%) | 463 | -6 | 15 | 1 | 3.24% | 1.0 (-0.01) | 2717 (2.64%) |
| 2024-06-07 | 185.0 (0.54%) | 469 | 19 | 14 | 1 | 2.99% | 1.01 (0.04) | 2647 (10.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 184.0 (6.05%) | 450 | -170 | 13 | -2 | 2.89% | 0.97 (-0.37) | 2389 (-20.46%) |
| 2024-05-24 | 173.5 (-2.53%) | 620 | 88 | 15 | 2 | 2.42% | 1.34 (0.19) | 3004 (-20.02%) |
| 2024-05-17 | 178.0 (4.71%) | 532 | -103 | 13 | 1 | 2.44% | 1.15 (-0.22) | 3756 (4.59%) |
| 2024-05-10 | 170.0 (-8.6%) | 635 | 14 | 12 | 1 | 1.89% | 1.37 (0.03) | 3591 (7.23%) |
| 2024-05-03 | 186.0 (8.77%) | 621 | 163 | 11 | 1 | 1.77% | 1.34 (0.35) | 3349 (-34.47%) |
| 2024-04-26 | 171.0 (0.29%) | 458 | -18 | 10 | -1 | 2.18% | 0.99 (-0.04) | 5110 (-10.92%) |
| 2024-04-19 | 170.5 (3.65%) | 476 | 94 | 11 | 3 | 2.31% | 1.03 (0.2) | 5736 (60.68%) |
| 2024-04-12 | 164.5 (5.45%) | 382 | 22 | 8 | 0 | 2.09% | 0.83 (0.05) | 3570 (148.01%) |
| 2024-04-03 | 156.0 (0.97%) | 360 | -19 | 8 | 2 | 2.22% | 0.78 (-0.04) | 1439 (-41.28%) |
| 2024-03-29 | 154.5 (3.0%) | 379 | -33 | 6 | 2 | 1.58% | 0.82 (-0.07) | 2451 (-25.59%) |
| 2024-03-22 | 150.0 (0.0%) | 412 | -29 | 4 | -4 | 0.97% | 0.89 (-0.06) | 3294 (-55.62%) |
| 2024-03-15 | 150.0 (11.94%) | 441 | 198 | 8 | 8 | 1.81% | 0.95 (0.42) | 7424 (222.89%) |
| 2024-03-08 | 134.0 (9.39%) | 243 | -13 | 0 | 0 | 0.0% | 0.53 (-0.02) | 2299 (328.02%) |
| 2024-03-01 | 122.5 (1.24%) | 256 | -1 | 0 | 0 | 0.0% | 0.55 (-0.01) | 537 (-5.54%) |
| 2024-02-23 | 121.0 (1.26%) | 257 | 2 | 0 | 0 | 0.0% | 0.56 (0.01) | 568 (106.02%) |
| 2024-02-16 | 119.5 (1.27%) | 255 | -3 | 0 | 0 | 0.0% | 0.55 (-0.01) | 276 (281.73%) |
| 2024-02-05 | 118.0 (-0.84%) | 258 | -1 | 0 | 0 | 0.0% | 0.56 (0.0) | 72 (-83.03%) |
| 2024-02-02 | 119.0 (1.28%) | 259 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 426 (89.34%) |
| 2024-01-26 | 117.5 (1.29%) | 259 | -8 | 0 | 0 | 0.0% | 0.56 (-0.02) | 225 (-61.28%) |
| 2024-01-19 | 116.0 (-2.52%) | 267 | -24 | 0 | 0 | 0.0% | 0.58 (-0.05) | 581 (-25.36%) |
| 2024-01-12 | 119.0 (-0.83%) | 291 | 4 | 0 | 0 | 0.0% | 0.63 (0.01) | 778 (12.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 120.0 (4.35%) | 287 | -3 | 0 | 0 | 0.0% | 0.62 (-0.01) | 693 (44.78%) |
| 2023-12-29 | 115.0 (0.88%) | 290 | -54 | 0 | 0 | 0.0% | 0.63 (-0.11) | 479 (-53.16%) |
| 2023-12-22 | 114.0 (-1.3%) | 344 | 91 | 0 | 0 | 0.0% | 0.74 (0.19) | 1023 (178.57%) |
| 2023-12-15 | 115.5 (2.21%) | 253 | 35 | 0 | 0 | 0.0% | 0.55 (0.08) | 367 (-4.17%) |
| 2023-12-08 | 113.0 (0.0%) | 218 | -19 | 0 | 0 | 0.0% | 0.47 (-0.04) | 383 (-34.43%) |
| 2023-12-01 | 113.0 (7.62%) | 237 | 15 | 0 | 0 | 0.0% | 0.51 (0.03) | 584 (82.6%) |
| 2023-11-24 | 105.0 (1.45%) | 222 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 320 (-15.88%) |
| 2023-11-17 | 103.5 (-0.48%) | 222 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 380 (46.41%) |
| 2023-11-10 | 104.0 (4.42%) | 222 | 1 | 0 | 0 | 0.0% | 0.48 (0.0) | 259 (288.5%) |
| 2023-11-03 | 99.6 (0.0%) | 221 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 66 (20.23%) |
| 2023-10-27 | 99.6 (0.1%) | 221 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 55 (-67.67%) |
| 2023-10-20 | 99.5 (-0.5%) | 221 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 172 (56.15%) |
| 2023-10-13 | 100.0 (0.0%) | 221 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 110 (-41.23%) |
| 2023-10-06 | 100.0 (-0.5%) | 221 | -6 | 0 | 0 | 0.0% | 0.48 (-0.01) | 187 (35.72%) |
| 2023-09-28 | 100.5 (-0.5%) | 227 | -2 | 0 | 0 | 0.0% | 0.49 (-0.01) | 138 (0.61%) |
| 2023-09-22 | 101.0 (-1.94%) | 229 | -7 | 0 | 0 | 0.0% | 0.5 (-0.01) | 137 (37.8%) |
| 2023-09-15 | 103.0 (0.98%) | 236 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 99 (-42.54%) |
| 2023-09-08 | 102.0 (-0.97%) | 236 | 12 | 0 | 0 | 0.0% | 0.51 (0.03) | 173 (-0.03%) |
| 2023-09-01 | 103.0 (0.98%) | 224 | 4 | 0 | 0 | 0.0% | 0.48 (0.0) | 173 (16.42%) |
| 2023-08-25 | 102.0 (-0.49%) | 220 | 6 | 0 | 0 | 0.0% | 0.48 (0.02) | 149 (-12.23%) |
| 2023-08-18 | 102.5 (-1.44%) | 214 | 3 | 0 | 0 | 0.0% | 0.46 (0.0) | 169 (-2.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 104.0 (0.97%) | 211 | 6 | 0 | 0 | 0.0% | 0.46 (0.02) | 173 (-37.12%) |
| 2023-08-04 | 103.0 (-0.96%) | 205 | 2 | 0 | 0 | 0.0% | 0.44 (0.0) | 276 (-41.79%) |
| 2023-07-28 | 104.0 (5.69%) | 203 | -27 | 0 | 0 | 0.0% | 0.44 (-0.06) | 474 (-31.58%) |
| 2023-07-21 | 98.4 (-2.57%) | 230 | 4 | 0 | 0 | 0.0% | 0.5 (0.01) | 693 (-36.7%) |
| 2023-07-14 | 101.0 (-15.13%) | 226 | -16 | 0 | 0 | 0.0% | 0.49 (-0.03) | 1095 (15.22%) |
| 2023-07-07 | 119.0 (2.59%) | 242 | -11 | 0 | -2 | 0.0% | 0.52 (-0.03) | 950 (46.11%) |
| 2023-06-30 | 116.0 (-1.28%) | 253 | -27 | 2 | 0 | 0.79% | 0.55 (-0.06) | 650 (55.33%) |
| 2023-06-21 | 117.5 (0.43%) | 280 | -23 | 2 | 0 | 0.71% | 0.61 (-0.05) | 418 (-47.78%) |
| 2023-06-16 | 117.0 (-1.27%) | 303 | 26 | 2 | 0 | 0.66% | 0.66 (0.06) | 802 (99.32%) |
| 2023-06-09 | 118.5 (0.85%) | 277 | 2 | 2 | 1 | 0.72% | 0.6 (0.01) | 402 (13.92%) |
| 2023-06-02 | 117.5 (0.86%) | 275 | 2 | 1 | 0 | 0.36% | 0.59 (0.0) | 353 (-0.25%) |
| 2023-05-26 | 116.5 (-2.51%) | 273 | 6 | 1 | 0 | 0.37% | 0.59 (0.01) | 354 (-23.67%) |
| 2023-05-19 | 119.5 (4.82%) | 267 | -14 | 1 | 0 | 0.37% | 0.58 (-0.03) | 464 (22.56%) |
| 2023-05-12 | 114.0 (-4.6%) | 281 | -6 | 1 | 0 | 0.36% | 0.61 (-0.01) | 378 (58.58%) |
| 2023-05-05 | 119.5 (-0.42%) | 287 | 5 | 1 | 0 | 0.35% | 0.62 (0.01) | 238 (-10.67%) |
| 2023-04-28 | 120.0 (2.13%) | 282 | -4 | 1 | 0 | 0.35% | 0.61 (-0.01) | 267 (-54.68%) |
| 2023-04-21 | 117.5 (-4.08%) | 286 | -29 | 1 | 0 | 0.35% | 0.62 (-0.06) | 589 (2.07%) |
| 2023-04-14 | 122.5 (-0.81%) | 315 | 12 | 1 | 0 | 0.32% | 0.68 (0.02) | 577 (345.66%) |
| 2023-04-07 | 123.5 (-0.8%) | 303 | 10 | 1 | 0 | 0.33% | 0.66 (0.03) | 129 (-75.9%) |
| 2023-03-31 | 124.5 (1.63%) | 293 | 10 | 1 | 1 | 0.34% | 0.63 (0.02) | 537 (14.93%) |
| 2023-03-24 | 122.5 (-0.41%) | 283 | -6 | 0 | -1 | 0.0% | 0.61 (-0.02) | 468 (-36.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 123.0 (-0.4%) | 289 | 9 | 1 | 0 | 0.35% | 0.63 (0.02) | 738 (43.99%) |
| 2023-03-10 | 123.5 (-0.8%) | 280 | -16 | 1 | 0 | 0.36% | 0.61 (-0.03) | 512 (66.12%) |
| 2023-03-03 | 124.5 (1.63%) | 296 | -3 | 1 | 0 | 0.34% | 0.64 (-0.01) | 308 (-7.68%) |
| 2023-02-24 | 122.5 (-0.81%) | 299 | -21 | 1 | 0 | 0.33% | 0.65 (-0.04) | 334 (-15.86%) |
| 2023-02-17 | 123.5 (-2.37%) | 320 | -9 | 1 | 0 | 0.31% | 0.69 (-0.02) | 397 (-7.33%) |
| 2023-02-10 | 126.5 (-2.32%) | 329 | -15 | 1 | 0 | 0.3% | 0.71 (-0.03) | 428 (-29.0%) |
| 2023-02-03 | 129.5 (4.86%) | 344 | 7 | 1 | 0 | 0.29% | 0.74 (0.01) | 604 (370.33%) |
| 2023-01-17 | 123.5 (0.41%) | 337 | -8 | 1 | 0 | 0.3% | 0.73 (-0.02) | 128 (-70.77%) |
| 2023-01-13 | 123.0 (-0.4%) | 345 | -7 | 1 | 0 | 0.29% | 0.75 (-0.01) | 439 (6.31%) |
| 2023-01-06 | 123.5 (-1.59%) | 352 | 0 | 1 | 0 | 0.28% | 0.76 (0.0) | 413 (-43.88%) |
| 2022-12-30 | 125.5 (3.29%) | 352 | 0 | 1 | 0 | 0.28% | 0.76 (0.0) | 736 (-38.33%) |
| 2022-12-23 | 121.5 (-1.22%) | 352 | -7 | 1 | -1 | 0.28% | 0.76 (-0.02) | 1194 (19.81%) |
| 2022-12-16 | 123.0 (4.24%) | 359 | -1 | 2 | -1 | 0.56% | 0.78 (0.0) | 996 (85.77%) |
| 2022-12-09 | 118.0 (1.72%) | 360 | -3 | 3 | 0 | 0.83% | 0.78 (-0.01) | 536 (-35.76%) |