- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 32.45 (-3.28%) | 1583 | 3 | 107 | 0 | 0 | 6.76% | 21.7 (0.04) | 190 (-25.5%) | 0.65% | 7.9% | 32.39% |
2024-03-27 | 33.55 (-0.74%) | 1580 | 26 | 107 | 1 | 0 | 6.77% | 21.66 (0.36) | 256 (-59.18%) | 0.88% | 8.14% | 33.79% |
2024-03-26 | 33.8 (-2.87%) | 1554 | -1 | 106 | -2 | 0 | 6.82% | 21.3 (-0.01) | 627 (17.09%) | 2.15% | 8.45% | 35.19% |
2024-03-25 | 34.8 (3.42%) | 1555 | -23 | 108 | -10 | 0 | 6.95% | 21.31 (-0.32) | 536 (-23.06%) | 1.84% | 6.92% | 35.35% |
2024-03-22 | 33.65 (6.49%) | 1578 | 55 | 118 | -24 | 0 | 7.48% | 21.63 (0.76) | 696 (167.7%) | 2.39% | 6.08% | 36.87% |
2024-03-21 | 31.6 (0.16%) | 1523 | 24 | 142 | -4 | 0 | 9.32% | 20.87 (0.32) | 260 (-24.72%) | 0.89% | 4.6% | 36.88% |
2024-03-20 | 31.55 (-1.87%) | 1499 | -16 | 146 | -3 | 0 | 9.74% | 20.55 (-0.21) | 345 (91.83%) | 1.18% | 4.75% | 38.29% |
2024-03-19 | 32.15 (-1.98%) | 1515 | 8 | 149 | -3 | 0 | 9.83% | 20.76 (0.1) | 180 (-38.01%) | 0.62% | 5.51% | 41.01% |
2024-03-18 | 32.8 (-0.76%) | 1507 | -17 | 152 | -12 | 0 | 10.09% | 20.66 (-0.23) | 290 (8.91%) | 1.0% | 6.66% | 55.79% |
2024-03-15 | 33.05 (-1.49%) | 1524 | -2 | 164 | -18 | 0 | 10.76% | 20.89 (-0.03) | 266 (-12.32%) | 0.91% | 7.03% | 63.55% |
2024-03-14 | 33.55 (-2.89%) | 1526 | -23 | 182 | -12 | 0 | 11.93% | 20.92 (-0.31) | 304 (-46.2%) | 1.04% | 7.93% | 67.05% |
2024-03-13 | 34.55 (-3.09%) | 1549 | -17 | 194 | -16 | 0 | 12.52% | 21.23 (-0.23) | 566 (9.58%) | 1.94% | 9.77% | 71.68% |
2024-03-12 | 35.65 (-0.56%) | 1566 | 17 | 210 | -16 | 0 | 13.41% | 21.46 (0.23) | 516 (29.22%) | 1.77% | 10.37% | 79.68% |
2024-03-11 | 35.85 (-2.32%) | 1549 | -31 | 226 | -26 | 0 | 14.59% | 21.23 (-0.43) | 399 (-24.4%) | 1.37% | 10.48% | 87.25% |
2024-03-08 | 36.7 (-5.05%) | 1580 | -36 | 252 | -23 | 0 | 15.95% | 21.66 (-0.49) | 528 (-37.18%) | 1.81% | 11.67% | 104.2% |
2024-03-07 | 38.65 (-2.15%) | 1616 | -60 | 275 | -13 | 0 | 17.02% | 22.15 (-0.82) | 841 (13.37%) | 2.88% | 11.95% | 127.3% |
2024-03-06 | 39.5 (3.0%) | 1676 | 37 | 288 | -9 | 0 | 17.18% | 22.97 (0.51) | 742 (35.47%) | 2.54% | 11.13% | 144.16% |
2024-03-05 | 38.35 (0.66%) | 1639 | -2 | 297 | 0 | 0 | 18.12% | 22.46 (-0.03) | 547 (-26.76%) | 1.88% | 10.86% | 258.13% |
2024-03-04 | 38.1 (1.6%) | 1641 | 5 | 297 | 5 | 0 | 18.1% | 22.49 (0.07) | 748 (22.84%) | 2.56% | 11.29% | 289.52% |
2024-03-01 | 37.5 (0.4%) | 1636 | 26 | 292 | -5 | 0 | 17.85% | 22.42 (0.35) | 609 (1.28%) | 2.09% | 12.09% | 330.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 37.35 (-1.71%) | 1610 | 13 | 297 | -16 | 0 | 18.45% | 22.07 (0.18) | 601 (-9.64%) | 2.06% | 12.39% | 349.42% |
2024-02-27 | 38.0 (-3.68%) | 1597 | -31 | 313 | -16 | 0 | 19.6% | 21.89 (-0.42) | 665 (-1.22%) | 2.28% | 12.64% | 407.79% |
2024-02-26 | 39.45 (1.15%) | 1628 | 14 | 329 | -3 | 0 | 20.21% | 22.31 (0.19) | 673 (-31.2%) | 2.31% | 14.27% | 447.85% |
2024-02-23 | 39.0 (-4.65%) | 1614 | -48 | 332 | -16 | 0 | 20.57% | 22.12 (-0.66) | 979 (40.15%) | 3.35% | 27.35% | 467.24% |
2024-02-22 | 40.9 (-0.97%) | 1662 | 50 | 348 | -5 | 0 | 20.94% | 22.78 (0.69) | 698 (3.93%) | 2.39% | 32.75% | 474.44% |
2024-02-21 | 41.3 (0.36%) | 1612 | -2 | 353 | 1 | 0 | 21.9% | 22.09 (-0.03) | 672 (-41.14%) | 2.3% | 34.78% | 521.35% |
2024-02-20 | 41.15 (-3.52%) | 1614 | -53 | 352 | -7 | 6 | 21.81% | 22.12 (-0.73) | 1142 (-74.59%) | 3.91% | 38.15% | 528.04% |
2024-02-19 | 42.65 (2.4%) | 1667 | -33 | 359 | -3 | 0 | 21.54% | 22.85 (-0.45) | 4494 (75.77%) | 15.39% | 44.17% | 532.32% |
2024-02-16 | 41.65 (9.89%) | 1700 | 199 | 362 | -3 | 0 | 21.29% | 23.3 (2.73) | 2556 (98.27%) | 8.76% | 38.13% | 519.49% |
2024-02-15 | 37.9 (-3.56%) | 1501 | -92 | 365 | -5 | 0 | 24.32% | 20.57 (-1.26) | 1289 (-22.18%) | 4.42% | 47.68% | 518.61% |
2024-02-05 | 39.3 (-3.32%) | 1593 | -134 | 370 | -73 | 0 | 23.23% | 21.83 (-1.84) | 1657 (-42.87%) | 5.68% | 68.17% | 515.92% |
2024-02-02 | 40.65 (-5.02%) | 1727 | -111 | 443 | -37 | 0 | 25.65% | 23.67 (-1.52) | 2900 (6.31%) | 9.93% | 82.24% | 514.14% |
2024-02-01 | 42.8 (-5.31%) | 1838 | -130 | 480 | -23 | 0 | 26.12% | 25.19 (-1.78) | 2728 (-48.97%) | 9.34% | 188.83% | 509.28% |
2024-01-31 | 45.2 (-3.83%) | 1968 | -81 | 503 | -57 | 0 | 25.56% | 26.97 (-1.11) | 5347 (-26.48%) | 18.31% | 212.74% | 508.59% |
2024-01-30 | 47.0 (3.98%) | 2049 | 147 | 560 | 9 | 1 | 27.33% | 28.08 (2.01) | 7272 (26.14%) | 24.91% | 238.1% | 490.68% |
2024-01-29 | 45.2 (2.03%) | 1902 | 30 | 551 | -14 | 0 | 28.97% | 26.07 (0.41) | 5765 (-83.05%) | 19.75% | 234.08% | 466.38% |
2024-01-26 | 44.3 (-8.19%) | 1872 | 61 | 565 | -287 | 0 | 30.18% | 25.66 (0.84) | 34023 (250.34%) | 116.52% | 274.76% | 447.07% |
2024-01-25 | 48.25 (9.91%) | 1811 | -545 | 852 | 329 | 0 | 47.05% | 24.82 (-7.47) | 9711 (-23.83%) | 33.26% | 200.58% | 330.97% |
2024-01-24 | 43.9 (6.68%) | 2356 | 233 | 523 | 56 | 1 | 22.2% | 32.29 (3.19) | 12750 (109.03%) | 43.67% | 189.01% | 298.17% |
2024-01-23 | 41.15 (1.73%) | 2123 | 148 | 467 | 21 | 1 | 22.0% | 29.1 (2.03) | 6099 (-65.43%) | 20.89% | 155.91% | 255.29% |
2024-01-22 | 40.45 (-4.94%) | 1975 | -73 | 446 | -563 | 0 | 22.58% | 27.07 (-1.0) | 17645 (42.73%) | 60.43% | 184.32% | 235.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 42.55 (9.95%) | 2048 | -474 | 1009 | 643 | 0 | 49.27% | 28.07 (-6.5) | 12362 (95.18%) | 42.34% | 132.88% | 176.0% |
2024-01-18 | 38.7 (9.94%) | 2522 | 301 | 366 | 139 | 0 | 14.51% | 34.57 (4.13) | 6333 (105.45%) | 21.69% | 98.74% | 134.33% |
2024-01-17 | 35.2 (-4.48%) | 2221 | -76 | 227 | -57 | 0 | 10.22% | 30.44 (-1.04) | 3083 (-78.58%) | 10.56% | 79.61% | 114.01% |
2024-01-16 | 36.85 (4.54%) | 2297 | -677 | 284 | 83 | 0 | 12.36% | 31.48 (-9.28) | 14395 (448.16%) | 49.3% | 76.92% | 112.23% |
2024-01-15 | 35.25 (9.98%) | 2974 | 102 | 201 | 68 | 0 | 6.76% | 40.76 (1.4) | 2626 (9.74%) | 8.99% | 29.35% | 71.52% |
2024-01-12 | 32.05 (9.95%) | 2872 | 183 | 133 | 33 | 0 | 4.63% | 39.36 (2.5) | 2393 (220.02%) | 8.2% | 24.25% | 80.28% |
2024-01-11 | 29.15 (-0.51%) | 2689 | -106 | 100 | -7 | 0 | 3.72% | 36.86 (-1.45) | 747 (-67.45%) | 2.56% | 21.13% | 83.35% |
2024-01-10 | 29.3 (3.53%) | 2795 | 167 | 107 | 4 | 0 | 3.83% | 38.31 (2.29) | 2297 (355.12%) | 7.87% | 27.22% | 100.68% |
2024-01-09 | 28.3 (-3.41%) | 2628 | 35 | 103 | -25 | 0 | 3.92% | 36.02 (0.48) | 504 (-55.66%) | 1.73% | 19.76% | 95.44% |
2024-01-08 | 29.3 (-5.18%) | 2593 | 103 | 128 | -21 | 0 | 4.94% | 35.54 (1.41) | 1138 (-23.06%) | 3.9% | 18.64% | 96.0% |
2024-01-05 | 30.9 (2.66%) | 2490 | 163 | 149 | 0 | 0 | 5.98% | 34.13 (2.24) | 1479 (-41.44%) | 5.07% | 15.18% | 93.14% |
2024-01-04 | 30.1 (-9.88%) | 2327 | 224 | 149 | -21 | 0 | 6.4% | 31.89 (3.07) | 2527 (2016.26%) | 8.65% | 10.52% | 88.85% |
2024-01-03 | 33.4 (0.91%) | 2103 | -3 | 170 | 0 | 0 | 8.08% | 28.82 (-0.05) | 119 (-32.38%) | 0.41% | 2.33% | 80.91% |
2024-01-02 | 33.1 (2.8%) | 2106 | -30 | 170 | 0 | 0 | 8.07% | 28.87 (-0.41) | 176 (37.53%) | 0.6% | 2.7% | 81.9% |
2023-12-29 | 32.2 (0.63%) | 2136 | -9 | 170 | -25 | 0 | 7.96% | 29.28 (-0.12) | 128 (6.82%) | 0.44% | 2.76% | 82.58% |
2023-12-28 | 32.0 (-2.88%) | 2145 | -14 | 195 | -2 | 0 | 9.09% | 29.4 (-0.19) | 120 (-11.04%) | 0.41% | 3.69% | 83.87% |
2023-12-27 | 32.95 (-1.05%) | 2159 | -9 | 197 | -1 | 0 | 9.12% | 29.59 (-0.12) | 135 (-40.91%) | 0.46% | 3.94% | 88.71% |
2023-12-26 | 33.3 (4.06%) | 2168 | -56 | 198 | -3 | 0 | 9.13% | 29.71 (-0.77) | 228 (17.48%) | 0.78% | 4.86% | 92.0% |
2023-12-25 | 32.0 (0.0%) | 2224 | -51 | 201 | -7 | 0 | 9.04% | 30.48 (-0.7) | 194 (-51.29%) | 0.67% | 12.84% | 97.44% |
2023-12-22 | 32.0 (-3.9%) | 2275 | -27 | 208 | -47 | 0 | 9.14% | 31.18 (-0.37) | 399 (107.79%) | 1.37% | 20.77% | 101.87% |
2023-12-21 | 33.3 (-1.62%) | 2302 | -18 | 255 | -13 | 0 | 11.08% | 31.55 (-0.25) | 192 (-52.23%) | 0.66% | 37.15% | 106.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 33.85 (0.89%) | 2320 | -94 | 268 | -110 | 18 | 11.55% | 31.8 (-1.29) | 402 (-84.28%) | 1.38% | 47.76% | 125.4% |
2023-12-19 | 33.55 (-4.28%) | 2414 | 222 | 378 | 68 | 37 | 15.66% | 33.09 (3.05) | 2561 (2.04%) | 8.77% | 66.27% | 157.22% |
2023-12-18 | 35.05 (-3.18%) | 2192 | 170 | 310 | -130 | 91 | 14.14% | 30.04 (2.33) | 2510 (-51.56%) | 8.6% | 60.13% | 152.73% |
2023-12-15 | 36.2 (-9.73%) | 2022 | 56 | 440 | -100 | 0 | 21.76% | 27.71 (0.76) | 5182 (57.53%) | 17.75% | 53.82% | 150.94% |
2023-12-14 | 40.1 (-9.99%) | 1966 | -10 | 540 | -109 | 0 | 27.47% | 26.95 (-0.13) | 3289 (-43.36%) | 11.27% | 37.11% | 149.8% |
2023-12-13 | 44.55 (-10.0%) | 1976 | -20 | 649 | -103 | 51 | 32.84% | 27.08 (-0.28) | 5808 (656.67%) | 19.89% | 26.63% | 149.91% |
2023-12-12 | 49.5 (-3.88%) | 1996 | -109 | 752 | -2 | 0 | 37.68% | 27.36 (-1.49) | 767 (14.84%) | 2.63% | 7.46% | 133.27% |
2023-12-11 | 51.5 (-1.9%) | 2105 | 14 | 754 | 3 | 1 | 35.82% | 28.85 (0.19) | 668 (120.17%) | 2.29% | 6.22% | 132.57% |
2023-12-08 | 52.5 (2.54%) | 2091 | 21 | 751 | -64 | 65 | 35.92% | 28.66 (0.29) | 303 (33.08%) | 1.04% | 5.22% | 132.22% |
2023-12-07 | 51.2 (-0.58%) | 2070 | -18 | 815 | -102 | 100 | 39.37% | 28.37 (-0.25) | 228 (8.83%) | 0.78% | 5.9% | 134.03% |
2023-12-06 | 51.5 (1.38%) | 2088 | -28 | 917 | -2 | 0 | 43.92% | 28.62 (-0.38) | 209 (-48.52%) | 0.72% | 10.38% | 139.54% |
2023-12-05 | 50.8 (-0.97%) | 2116 | -11 | 919 | -2 | 0 | 43.43% | 29.0 (-0.15) | 407 (8.23%) | 1.39% | 13.42% | 146.28% |
2023-12-04 | 51.3 (-1.35%) | 2127 | -71 | 921 | 3 | 0 | 43.3% | 29.15 (-0.98) | 376 (-25.14%) | 1.29% | 18.25% | 167.82% |
2023-12-01 | 52.0 (2.97%) | 2198 | -47 | 918 | 5 | 0 | 41.77% | 30.13 (-0.64) | 502 (-67.25%) | 1.72% | 22.05% | 169.75% |
2023-11-30 | 50.5 (2.75%) | 2245 | 133 | 913 | -163 | 0 | 40.67% | 30.77 (1.82) | 1534 (39.88%) | 5.26% | 26.29% | 173.33% |
2023-11-29 | 49.15 (-9.98%) | 2112 | -88 | 1076 | -306 | 0 | 50.95% | 28.95 (-1.2) | 1097 (-39.63%) | 3.76% | 40.63% | 173.99% |
2023-11-28 | 54.6 (9.64%) | 2200 | -38 | 1382 | 357 | 0 | 62.82% | 30.15 (-0.52) | 1817 (22.23%) | 6.22% | 70.08% | 180.2% |
2023-11-27 | 49.8 (9.93%) | 2238 | -1 | 1025 | 273 | 2 | 45.8% | 30.67 (-0.02) | 1486 (-14.54%) | 5.09% | 68.13% | 181.4% |
2023-11-24 | 45.3 (5.47%) | 2239 | -85 | 752 | 45 | 1 | 33.59% | 30.69 (-1.16) | 1739 (-69.61%) | 5.96% | 69.85% | 179.96% |
2023-11-23 | 42.95 (9.99%) | 2324 | 254 | 707 | 351 | 0 | 30.42% | 31.85 (3.48) | 5724 (-40.95%) | 19.6% | 80.5% | 175.31% |
2023-11-22 | 39.05 (-0.64%) | 2070 | 35 | 356 | 19 | 0 | 17.2% | 28.37 (0.48) | 9694 (676.4%) | 33.2% | 72.27% | 155.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 39.3 (9.93%) | 2035 | 59 | 337 | 50 | 0 | 16.56% | 27.89 (0.81) | 1248 (-37.2%) | 4.28% | 42.32% | 122.83% |
2023-11-20 | 35.75 (10.0%) | 1976 | 36 | 287 | 104 | 0 | 14.52% | 27.08 (0.49) | 1988 (-59.0%) | 6.81% | 39.97% | 118.94% |
2023-11-17 | 32.5 (-0.31%) | 1940 | -133 | 183 | 41 | 0 | 9.43% | 26.59 (-1.82) | 4849 (45.96%) | 16.61% | 35.1% | 112.63% |
2023-11-16 | 32.6 (9.95%) | 2073 | 281 | 142 | 60 | 0 | 6.85% | 28.41 (3.85) | 3322 (251.06%) | 11.38% | 21.35% | 96.21% |
2023-11-15 | 29.65 (7.82%) | 1792 | 67 | 82 | 11 | 0 | 4.58% | 24.56 (0.92) | 946 (67.93%) | 3.24% | 16.26% | 85.43% |
2023-11-14 | 27.5 (0.36%) | 1725 | -16 | 71 | -9 | 0 | 4.12% | 23.64 (-0.22) | 563 (-0.48%) | 1.93% | 20.47% | 83.29% |
2023-11-13 | 27.4 (-0.54%) | 1741 | -99 | 80 | -5 | 0 | 4.6% | 23.86 (-1.36) | 566 (-32.1%) | 1.94% | 41.48% | 81.5% |
2023-11-10 | 27.55 (-0.54%) | 1840 | 5 | 85 | -11 | 0 | 4.62% | 25.22 (0.07) | 834 (-54.58%) | 2.86% | 42.76% | 79.84% |
2023-11-09 | 27.7 (-4.48%) | 1835 | 49 | 96 | -24 | 0 | 5.23% | 25.15 (0.67) | 1836 (-15.71%) | 6.29% | 45.2% | 77.11% |
2023-11-08 | 29.0 (1.4%) | 1786 | -122 | 120 | -15 | 0 | 6.72% | 24.48 (-1.67) | 2178 (-67.47%) | 7.46% | 44.83% | 71.34% |
2023-11-07 | 28.6 (3.62%) | 1908 | 33 | 135 | 20 | 0 | 7.08% | 26.15 (0.45) | 6695 (611.93%) | 22.93% | 47.33% | 65.98% |
2023-11-06 | 27.6 (9.96%) | 1875 | 70 | 115 | 53 | 0 | 6.13% | 25.7 (0.96) | 940 (-39.23%) | 3.22% | 31.82% | 43.8% |
2023-11-03 | 25.1 (-2.9%) | 1805 | -40 | 62 | -6 | 0 | 3.43% | 24.74 (-0.55) | 1547 (-10.43%) | 5.3% | 32.26% | 41.11% |
2023-11-02 | 25.85 (-0.58%) | 1845 | 154 | 68 | -12 | 1 | 3.69% | 25.29 (2.11) | 1727 (-40.59%) | 5.92% | 28.26% | 36.31% |
2023-11-01 | 26.0 (1.56%) | 1691 | 50 | 80 | -45 | 0 | 4.73% | 23.18 (0.69) | 2908 (34.19%) | 9.96% | 22.45% | 31.42% |
2023-10-31 | 25.6 (9.87%) | 1641 | -50 | 125 | 114 | 0 | 7.62% | 22.49 (-0.69) | 2167 (102.99%) | 7.42% | 12.71% | 22.29% |
2023-10-30 | 23.3 (9.91%) | 1691 | 298 | 11 | 8 | 0 | 0.65% | 23.18 (4.09) | 1067 (179.82%) | 3.66% | 5.68% | 15.69% |
2023-10-27 | 21.2 (8.44%) | 1393 | 88 | 3 | 3 | 0 | 0.22% | 19.09 (1.2) | 381 (1125.41%) | 1.31% | 2.52% | 12.79% |
2023-10-26 | 19.55 (-1.26%) | 1305 | 6 | 0 | 0 | 0 | 0.0% | 17.89 (0.09) | 31 (-51.38%) | 0.11% | 1.4% | 14.59% |
2023-10-25 | 19.8 (-0.75%) | 1299 | -9 | 0 | 0 | 0 | 0.0% | 17.8 (-0.13) | 64 (-43.32%) | 0.22% | 1.89% | 14.9% |
2023-10-24 | 19.95 (0.0%) | 1308 | -7 | 0 | 0 | 0 | 0.0% | 17.93 (-0.09) | 113 (-22.07%) | 0.39% | 2.78% | 14.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 19.95 (5.0%) | 1315 | 1 | 0 | 0 | 0 | 0.0% | 18.02 (0.01) | 145 (158.9%) | 0.5% | 2.53% | 15.18% |
2023-10-20 | 19.0 (0.0%) | 1314 | -18 | 0 | 0 | 0 | 0.0% | 18.01 (-0.25) | 56 (-68.01%) | 0.19% | 2.31% | 15.24% |
2023-10-19 | 19.0 (-0.52%) | 1332 | -72 | 0 | 0 | 0 | 0.0% | 18.26 (-0.98) | 175 (-45.51%) | 0.6% | 2.25% | 15.51% |
2023-10-18 | 19.1 (-4.74%) | 1404 | 37 | 0 | -1 | 0 | 0.0% | 19.24 (0.5) | 321 (703.21%) | 1.1% | 2.17% | 15.95% |
2023-10-17 | 20.05 (0.25%) | 1367 | -11 | 1 | -1 | 0 | 0.07% | 18.74 (-0.15) | 40 (-50.62%) | 0.14% | 3.16% | 16.62% |
2023-10-16 | 20.0 (-2.44%) | 1378 | -3 | 2 | -1 | 0 | 0.15% | 18.89 (-0.04) | 81 (106.12%) | 0.28% | 3.77% | 17.27% |
2023-10-13 | 20.5 (-0.97%) | 1381 | 6 | 3 | 0 | 0 | 0.22% | 18.93 (0.08) | 39 (-73.98%) | 0.13% | 4.03% | 17.97% |
2023-10-12 | 20.7 (3.5%) | 1375 | 9 | 3 | 1 | 0 | 0.22% | 18.85 (0.13) | 151 (-75.34%) | 0.52% | 4.4% | 19.55% |
2023-10-11 | 20.0 (-5.21%) | 1366 | -30 | 2 | 0 | 0 | 0.15% | 18.72 (-0.41) | 612 (180.84%) | 2.1% | 4.91% | 24.84% |
2023-10-06 | 21.1 (2.43%) | 1396 | 86 | 2 | 0 | 0 | 0.14% | 19.13 (1.17) | 218 (40.49%) | 0.75% | 3.64% | 25.14% |
2023-10-05 | 20.6 (-1.2%) | 1310 | 25 | 2 | 0 | 0 | 0.15% | 17.96 (0.35) | 155 (4.83%) | 0.53% | 3.72% | 25.12% |
2023-10-04 | 20.85 (-1.18%) | 1285 | 9 | 2 | 0 | 0 | 0.16% | 17.61 (0.12) | 148 (-50.52%) | 0.51% | 3.94% | 24.91% |
2023-10-03 | 21.1 (-4.09%) | 1276 | -4 | 2 | 0 | 0 | 0.16% | 17.49 (-0.05) | 299 (22.93%) | 1.02% | 6.54% | 25.09% |
2023-10-02 | 22.0 (2.33%) | 1280 | 27 | 2 | 0 | 0 | 0.16% | 17.54 (0.37) | 243 (1.19%) | 0.83% | 5.93% | 25.88% |
2023-09-28 | 21.5 (2.63%) | 1253 | 54 | 2 | 0 | 0 | 0.16% | 17.17 (0.74) | 240 (9.08%) | 0.82% | 5.41% | 26.13% |
2023-09-27 | 20.95 (-1.64%) | 1199 | -13 | 2 | 0 | 0 | 0.17% | 16.43 (-0.18) | 220 (-75.63%) | 0.76% | 5.16% | 26.6% |
2023-09-26 | 21.3 (3.15%) | 1212 | 84 | 2 | 0 | 0 | 0.17% | 16.61 (1.15) | 904 (631.64%) | 3.1% | 4.96% | 28.27% |
2023-09-25 | 20.65 (3.51%) | 1128 | 11 | 2 | 0 | 0 | 0.18% | 15.46 (0.15) | 123 (36.87%) | 0.42% | 2.33% | 31.49% |
2023-09-22 | 19.95 (0.5%) | 1117 | -5 | 2 | 0 | 0 | 0.18% | 15.31 (-0.07) | 90 (-46.05%) | 0.31% | 2.94% | 32.21% |
2023-09-21 | 19.85 (-0.75%) | 1122 | -9 | 2 | -2 | 0 | 0.18% | 15.38 (-0.12) | 167 (2.9%) | 0.57% | 4.4% | 32.24% |
2023-09-20 | 20.0 (-3.15%) | 1131 | 7 | 4 | 0 | 0 | 0.35% | 15.5 (0.09) | 162 (19.43%) | 0.56% | 4.62% | 31.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 20.65 (-1.67%) | 1124 | -5 | 4 | 0 | 0 | 0.36% | 15.41 (-0.06) | 136 (-54.72%) | 0.47% | 5.04% | 31.55% |
2023-09-18 | 21.0 (-1.18%) | 1129 | 2 | 4 | 0 | 0 | 0.35% | 15.47 (0.02) | 301 (-41.77%) | 1.03% | 6.29% | 31.12% |
2023-09-15 | 21.25 (1.43%) | 1127 | 50 | 4 | -2 | 0 | 0.35% | 15.45 (0.69) | 516 (122.63%) | 1.77% | 11.06% | 30.11% |
2023-09-14 | 20.95 (0.24%) | 1077 | 20 | 6 | 0 | 0 | 0.56% | 14.76 (0.27) | 232 (-18.29%) | 0.8% | 11.69% | 28.4% |
2023-09-13 | 20.9 (1.95%) | 1057 | 22 | 6 | 0 | 0 | 0.57% | 14.49 (0.3) | 284 (-43.3%) | 0.97% | 11.62% | 27.88% |
2023-09-12 | 20.5 (-3.3%) | 1035 | -62 | 6 | -2 | 0 | 0.58% | 14.19 (-0.85) | 501 (-70.43%) | 1.72% | 10.97% | 26.98% |
2023-09-11 | 21.2 (1.92%) | 1097 | -140 | 8 | 0 | 0 | 0.73% | 15.04 (-1.91) | 1694 (141.44%) | 5.8% | 9.94% | 25.33% |
2023-09-08 | 20.8 (9.76%) | 1237 | 180 | 8 | 2 | 0 | 0.65% | 16.95 (2.46) | 701 (232.08%) | 2.4% | 5.95% | 19.79% |
2023-09-07 | 18.95 (-4.53%) | 1057 | -8 | 6 | -1 | 0 | 0.57% | 14.49 (-0.11) | 211 (124.33%) | 0.72% | 4.63% | 17.57% |
2023-09-06 | 19.85 (-0.75%) | 1065 | 23 | 7 | 0 | 0 | 0.66% | 14.6 (0.32) | 94 (-53.01%) | 0.32% | 5.2% | 17.48% |
2023-09-05 | 20.0 (0.25%) | 1042 | 18 | 7 | -1 | 0 | 0.67% | 14.28 (0.24) | 200 (-62.12%) | 0.69% | 7.3% | 17.19% |
2023-09-04 | 19.95 (2.84%) | 1024 | 44 | 8 | 1 | 0 | 0.78% | 14.04 (0.61) | 529 (67.75%) | 1.81% | 12.93% | 16.73% |
2023-09-01 | 19.4 (-0.77%) | 980 | 79 | 7 | -3 | 0 | 0.71% | 13.43 (1.08) | 315 (-16.54%) | 1.08% | 12.27% | 15.04% |
2023-08-31 | 19.55 (1.03%) | 901 | 114 | 10 | 3 | 1 | 1.11% | 12.35 (1.56) | 378 (-46.69%) | 1.29% | 11.53% | 14.23% |
2023-08-30 | 19.35 (-0.26%) | 787 | 118 | 7 | -1 | 0 | 0.89% | 10.79 (1.62) | 709 (-61.53%) | 2.43% | 10.43% | 13.3% |
2023-08-29 | 19.4 (6.01%) | 669 | 157 | 8 | 7 | 0 | 1.2% | 9.17 (2.15) | 1843 (450.19%) | 6.31% | 8.24% | 11.11% |
2023-08-28 | 18.3 (9.91%) | 512 | 45 | 1 | 1 | 0 | 0.2% | 7.02 (0.62) | 335 (237.28%) | 1.15% | 1.97% | 5.09% |
2023-08-25 | 16.65 (-0.3%) | 467 | 17 | 0 | 0 | 0 | 0.0% | 6.4 (0.23) | 99 (71.0%) | 0.34% | 0.83% | 4.16% |
2023-08-24 | 16.7 (0.3%) | 450 | 4 | 0 | 0 | 0 | 0.0% | 6.17 (0.06) | 58 (-17.18%) | 0.2% | 0.56% | 3.96% |
2023-08-23 | 16.65 (-1.48%) | 446 | 2 | 0 | 0 | 0 | 0.0% | 6.11 (0.02) | 70 (500.24%) | 0.24% | 0.63% | 3.91% |
2023-08-22 | 16.9 (-0.88%) | 444 | 0 | 0 | 0 | 0 | 0.0% | 6.09 (0.0) | 11 (185.05%) | 0.04% | 0.46% | 3.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 17.05 (2.1%) | 444 | 0 | 0 | 0 | 0 | 0.0% | 6.09 (0.0) | 4 (-77.39%) | 0.01% | 0.49% | 3.91% |
2023-08-18 | 16.7 (-0.3%) | 444 | -7 | 0 | 0 | 0 | 0.0% | 6.09 (-0.09) | 18 (-77.13%) | 0.06% | 0.74% | 4.11% |
2023-08-17 | 16.75 (-0.59%) | 451 | 9 | 0 | 0 | 0 | 0.0% | 6.18 (0.12) | 79 (259.33%) | 0.27% | 0.87% | 4.53% |
2023-08-16 | 16.85 (-0.88%) | 442 | 1 | 0 | 0 | 0 | 0.0% | 6.06 (0.02) | 22 (14.47%) | 0.08% | 1.23% | 5.07% |
2023-08-15 | 17.0 (2.41%) | 441 | -7 | 0 | 0 | 0 | 0.0% | 6.04 (-0.1) | 19 (-75.3%) | 0.07% | 1.18% | 5.8% |
2023-08-14 | 16.6 (-1.48%) | 448 | -3 | 0 | 0 | 0 | 0.0% | 6.14 (-0.04) | 78 (44.56%) | 0.27% | 1.35% | 5.9% |
2023-08-11 | 16.85 (-0.59%) | 451 | -25 | 0 | 0 | 0 | 0.0% | 6.18 (-0.34) | 54 (-70.83%) | 0.18% | 1.2% | 5.86% |
2023-08-10 | 16.95 (-4.24%) | 476 | -170 | 0 | 0 | 0 | 0.0% | 6.52 (-2.33) | 185 (1956.67%) | 0.63% | 1.29% | 6.35% |
2023-08-09 | 17.7 (-0.84%) | 646 | -2 | 0 | 0 | 0 | 0.0% | 8.85 (-0.03) | 9 (-86.57%) | 0.03% | 1.01% | 5.96% |
2023-08-08 | 17.85 (-0.28%) | 648 | -98 | 0 | 0 | 0 | 0.0% | 8.88 (-1.34) | 67 (97.01%) | 0.23% | 1.23% | 6.64% |
2023-08-07 | 17.9 (-0.28%) | 746 | 4 | 0 | 0 | 0 | 0.0% | 10.22 (0.05) | 34 (-58.04%) | 0.12% | 1.28% | 7.02% |
2023-08-04 | 17.95 (0.56%) | 742 | -30 | 0 | 0 | 0 | 0.0% | 10.17 (-0.41) | 81 (-22.92%) | 0.28% | 1.39% | 7.36% |
2023-08-02 | 17.85 (-1.38%) | 772 | -23 | 0 | 0 | 0 | 0.0% | 10.58 (-0.32) | 105 (48.05%) | 0.36% | 1.25% | 7.49% |
2023-08-01 | 18.1 (0.28%) | 795 | -49 | 0 | 0 | 0 | 0.0% | 10.9 (-0.67) | 71 (-15.43%) | 0.24% | 1.04% | 7.24% |
2023-07-31 | 18.05 (-0.55%) | 844 | -4 | 0 | 0 | 0 | 0.0% | 11.57 (-0.05) | 83 (29.17%) | 0.29% | 0.94% | 7.14% |
2023-07-28 | 18.15 (-1.36%) | 848 | -6 | 0 | 0 | 0 | 0.0% | 11.62 (-0.09) | 65 (57.91%) | 0.22% | 0.79% | 7.04% |
2023-07-27 | 18.4 (0.0%) | 854 | -1 | 0 | 0 | 0 | 0.0% | 11.71 (-0.01) | 41 (-0.75%) | 0.14% | 0.78% | 7.04% |
2023-07-26 | 18.4 (-1.34%) | 855 | 1 | 0 | 0 | 0 | 0.0% | 11.72 (0.01) | 41 (-5.72%) | 0.14% | 1.12% | 7.16% |
2023-07-25 | 18.65 (0.0%) | 854 | -3 | 0 | 0 | 0 | 0.0% | 11.71 (-0.04) | 44 (15.79%) | 0.15% | 1.79% | 7.68% |
2023-07-24 | 18.65 (-1.32%) | 857 | 0 | 0 | 0 | 0 | 0.0% | 11.75 (0.0) | 38 (-40.12%) | 0.13% | 2.45% | 8.17% |
2023-07-21 | 18.9 (-0.53%) | 857 | 4 | 0 | 0 | 0 | 0.0% | 11.75 (0.06) | 63 (-54.77%) | 0.22% | 2.48% | 8.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 19.0 (-0.52%) | 853 | -40 | 0 | 0 | 0 | 0.0% | 11.69 (-0.55) | 140 (-41.12%) | 0.48% | 2.49% | 8.65% |
2023-07-19 | 19.1 (2.69%) | 893 | 39 | 0 | 0 | 0 | 0.0% | 12.24 (0.53) | 238 (1.56%) | 0.82% | 2.68% | 8.68% |
2023-07-18 | 18.6 (0.0%) | 854 | -24 | 0 | 0 | 0 | 0.0% | 11.71 (-0.32) | 234 (383.04%) | 0.8% | 2.11% | 8.71% |
2023-07-17 | 18.6 (-0.27%) | 878 | -4 | 0 | 0 | 0 | 0.0% | 12.03 (-0.06) | 48 (-25.72%) | 0.17% | 2.02% | 9.38% |
2023-07-14 | 18.65 (0.54%) | 882 | 17 | 0 | -3 | 0 | 0.0% | 12.09 (0.23) | 65 (-66.75%) | 0.22% | 2.46% | 11.21% |
2023-07-13 | 18.55 (1.09%) | 865 | 41 | 3 | 0 | 0 | 0.35% | 11.86 (0.57) | 196 (173.13%) | 0.67% | 2.69% | 20.36% |
2023-07-12 | 18.35 (1.66%) | 824 | 18 | 3 | 0 | 0 | 0.36% | 11.29 (0.24) | 72 (-65.22%) | 0.25% | 2.43% | 23.81% |
2023-07-11 | 18.05 (-5.0%) | 806 | 3 | 3 | 0 | 0 | 0.37% | 11.05 (0.04) | 207 (16.37%) | 0.71% | 2.29% | 23.77% |
2023-07-10 | 19.0 (4.4%) | 803 | 7 | 3 | 0 | 0 | 0.37% | 11.01 (0.1) | 177 (33.39%) | 0.61% | 1.73% | 23.34% |
2023-07-07 | 18.2 (1.96%) | 796 | -27 | 3 | 0 | 0 | 0.38% | 10.91 (-0.37) | 133 (12.3%) | 0.46% | 1.31% | 22.94% |
2023-07-06 | 17.85 (0.56%) | 823 | -14 | 3 | 0 | 0 | 0.36% | 11.28 (-0.19) | 118 (271.01%) | 0.41% | 1.07% | 22.63% |
2023-07-05 | 17.75 (0.28%) | 837 | -1 | 3 | 0 | 0 | 0.36% | 11.47 (-0.02) | 32 (-27.59%) | 0.11% | 0.93% | 22.42% |
2023-07-04 | 17.7 (-2.21%) | 838 | -4 | 3 | 0 | 0 | 0.36% | 11.49 (-0.05) | 44 (-18.33%) | 0.15% | 1.49% | 22.47% |
2023-07-03 | 18.1 (-0.55%) | 842 | -12 | 3 | 0 | 0 | 0.36% | 11.54 (-0.17) | 54 (-14.1%) | 0.19% | 1.97% | 22.53% |
2023-06-30 | 18.2 (1.96%) | 854 | 9 | 3 | 0 | 0 | 0.35% | 11.71 (0.13) | 63 (-18.18%) | 0.22% | 2.0% | 22.77% |
2023-06-29 | 17.85 (0.85%) | 845 | 29 | 3 | 0 | 0 | 0.36% | 11.58 (0.4) | 77 (-60.6%) | 0.26% | 2.39% | 22.67% |
2023-06-28 | 17.7 (-1.39%) | 816 | -40 | 3 | 0 | 0 | 0.37% | 11.18 (-0.55) | 195 (5.94%) | 0.67% | 2.64% | 22.46% |
2023-06-27 | 17.95 (-3.75%) | 856 | 1 | 3 | 0 | 0 | 0.35% | 11.73 (0.01) | 184 (182.94%) | 0.63% | 2.82% | 21.85% |
2023-06-26 | 18.65 (-2.36%) | 855 | 1 | 3 | 0 | 0 | 0.35% | 11.72 (0.01) | 65 (-63.2%) | 0.22% | 3.66% | 21.35% |
2023-06-21 | 19.1 (3.24%) | 854 | 20 | 3 | 0 | 0 | 0.35% | 11.71 (0.28) | 177 (18.46%) | 0.61% | 5.43% | 21.66% |
2023-06-20 | 18.5 (-0.8%) | 834 | -4 | 3 | 0 | 0 | 0.36% | 11.43 (-0.06) | 149 (-39.16%) | 0.51% | 14.2% | 21.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 18.65 (1.08%) | 838 | 28 | 3 | -1 | 0 | 0.36% | 11.49 (0.39) | 245 (-43.14%) | 0.84% | 17.82% | 20.7% |
2023-06-16 | 18.45 (-2.38%) | 810 | -123 | 4 | 1 | 0 | 0.49% | 11.1 (-1.69) | 432 (-25.57%) | 1.48% | 17.18% | 19.93% |
2023-06-15 | 18.9 (-3.57%) | 933 | -90 | 3 | 0 | 0 | 0.32% | 12.79 (-1.23) | 580 (-78.79%) | 1.99% | 15.98% | 18.56% |
2023-06-14 | 19.6 (3.7%) | 1023 | 300 | 3 | 3 | 0 | 0.29% | 14.02 (4.11) | 2739 (127.45%) | 9.38% | 14.19% | 16.61% |
2023-06-13 | 18.9 (9.88%) | 723 | -33 | 0 | 0 | 0 | 0.0% | 9.91 (-0.45) | 1204 (1897.98%) | 4.12% | 4.96% | 7.36% |
2023-06-12 | 17.2 (1.18%) | 756 | -2 | 0 | 0 | 0 | 0.0% | 10.36 (-0.03) | 60 (-25.22%) | 0.21% | 1.04% | 3.45% |
2023-06-09 | 17.0 (0.59%) | 758 | -8 | 0 | 0 | 0 | 0.0% | 10.39 (-0.11) | 80 (33.89%) | 0.28% | 0.99% | 3.66% |
2023-06-08 | 16.9 (0.6%) | 766 | -9 | 0 | 0 | 0 | 0.0% | 10.5 (-0.12) | 60 (36.2%) | 0.21% | 0.92% | 3.44% |
2023-06-07 | 16.8 (-0.3%) | 775 | -3 | 0 | 0 | 0 | 0.0% | 10.62 (-0.04) | 44 (-23.86%) | 0.15% | 1.14% | 3.41% |
2023-06-06 | 16.85 (0.6%) | 778 | 4 | 0 | 0 | 0 | 0.0% | 10.66 (0.05) | 58 (27.52%) | 0.2% | 1.1% | 3.39% |
2023-06-05 | 16.75 (0.3%) | 774 | -19 | 0 | 0 | 0 | 0.0% | 10.61 (-0.26) | 45 (-24.33%) | 0.16% | 0.96% | 3.27% |
2023-06-02 | 16.7 (-0.3%) | 793 | 2 | 0 | 0 | 0 | 0.0% | 10.87 (0.03) | 60 (-52.25%) | 0.21% | 0.86% | 3.26% |
2023-06-01 | 16.75 (2.45%) | 791 | -3 | 0 | 0 | 0 | 0.0% | 10.84 (-0.04) | 126 (293.7%) | 0.43% | 0.79% | 3.12% |
2023-05-31 | 16.35 (0.62%) | 794 | 4 | 0 | 0 | 0 | 0.0% | 10.88 (0.05) | 32 (100.03%) | 0.11% | 0.89% | 2.71% |
2023-05-30 | 16.25 (-0.61%) | 790 | 0 | 0 | 0 | 0 | 0.0% | 10.83 (0.0) | 16 (-12.48%) | 0.05% | 0.79% | 2.66% |
2023-05-29 | 16.35 (0.0%) | 790 | -1 | 0 | 0 | 0 | 0.0% | 10.83 (-0.01) | 18 (-52.88%) | 0.06% | 0.88% | 2.67% |
2023-05-26 | 16.35 (-2.1%) | 791 | -11 | 0 | 0 | 0 | 0.0% | 10.84 (-0.15) | 38 (-74.99%) | 0.13% | 0.89% | 2.83% |
2023-05-25 | 16.7 (2.14%) | 802 | 0 | 0 | 0 | 0 | 0.0% | 10.99 (0.0) | 155 (7468.93%) | 0.53% | 0.88% | 2.75% |
2023-05-24 | 16.35 (-0.3%) | 802 | -1 | 0 | 0 | 0 | 0.0% | 10.99 (-0.02) | 2 (-95.26%) | 0.01% | 0.39% | 2.29% |
2023-05-23 | 16.4 (-1.2%) | 803 | -14 | 0 | 0 | 0 | 0.0% | 11.01 (-0.19) | 43 (105.04%) | 0.15% | 0.51% | 2.46% |
2023-05-22 | 16.6 (0.3%) | 817 | -3 | 0 | 0 | 0 | 0.0% | 11.2 (-0.04) | 21 (-39.11%) | 0.07% | 0.57% | 2.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 16.55 (1.53%) | 820 | -13 | 0 | 0 | 0 | 0.0% | 11.24 (-0.18) | 34 (204.93%) | 0.12% | 0.91% | 2.38% |
2023-05-18 | 16.3 (0.0%) | 833 | 2 | 0 | 0 | 0 | 0.0% | 11.42 (0.03) | 11 (-70.48%) | 0.04% | 0.85% | 2.41% |
2023-05-17 | 16.3 (-0.61%) | 831 | 4 | 0 | 0 | 0 | 0.0% | 11.39 (0.06) | 38 (-36.33%) | 0.13% | 0.99% | 2.42% |
2023-05-16 | 16.4 (0.92%) | 827 | -3 | 0 | 0 | 0 | 0.0% | 11.33 (-0.05) | 60 (-50.25%) | 0.21% | 0.99% | 2.47% |
2023-05-15 | 16.25 (6.91%) | 830 | -11 | 0 | 0 | 0 | 0.0% | 11.38 (-0.15) | 121 (615.32%) | 0.42% | 0.86% | 2.79% |
2023-05-12 | 15.2 (0.0%) | 841 | -1 | 0 | 0 | 0 | 0.0% | 11.53 (-0.01) | 17 (-67.65%) | 0.06% | 0.59% | 2.51% |
2023-05-11 | 15.2 (-1.3%) | 842 | 3 | 0 | 0 | 0 | 0.0% | 11.54 (0.04) | 52 (45.28%) | 0.18% | 0.6% | 2.47% |
2023-05-10 | 15.4 (-0.96%) | 839 | 6 | 0 | 0 | 0 | 0.0% | 11.5 (0.08) | 36 (53.25%) | 0.12% | 0.44% | 2.38% |
2023-05-09 | 15.55 (-1.58%) | 833 | 6 | 0 | 0 | 0 | 0.0% | 11.42 (0.09) | 23 (-43.29%) | 0.08% | 0.37% | 2.3% |
2023-05-08 | 15.8 (-1.25%) | 827 | 8 | 0 | 0 | 0 | 0.0% | 11.33 (0.1) | 41 (108.08%) | 0.14% | 0.36% | 2.26% |
2023-05-05 | 16.0 (-0.62%) | 819 | -5 | 0 | 0 | 0 | 0.0% | 11.23 (-0.06) | 20 (185.71%) | 0.07% | 0.44% | 2.14% |
2023-05-04 | 16.1 (0.0%) | 824 | 2 | 0 | 0 | 0 | 0.0% | 11.29 (0.02) | 7 (-58.82%) | 0.02% | 0.42% | 2.14% |
2023-05-03 | 16.1 (0.31%) | 822 | -1 | 0 | 0 | 0 | 0.0% | 11.27 (-0.01) | 17 (-15.56%) | 0.06% | 0.47% | 2.16% |
2023-05-02 | 16.05 (-0.93%) | 823 | 0 | 0 | 0 | 0 | 0.0% | 11.28 (0.0) | 20 (-68.55%) | 0.07% | 0.59% | 2.14% |
2023-04-28 | 16.2 (0.0%) | 823 | 6 | 0 | 0 | 0 | 0.0% | 11.28 (0.08) | 64 (326.75%) | 0.22% | 0.54% | 2.12% |
2023-04-27 | 16.2 (0.62%) | 817 | 0 | 0 | 0 | 0 | 0.0% | 11.2 (0.0) | 15 (-26.51%) | 0.05% | 0.44% | 2.04% |
2023-04-26 | 16.1 (0.0%) | 817 | 1 | 0 | 0 | 0 | 0.0% | 11.2 (0.02) | 20 (-61.84%) | 0.07% | 0.54% | 2.02% |
2023-04-25 | 16.1 (-1.83%) | 816 | 5 | 0 | 0 | 0 | 0.0% | 11.18 (0.06) | 53 (841.25%) | 0.18% | 0.51% | 2.04% |
2023-04-24 | 16.4 (-0.3%) | 811 | -1 | 0 | 0 | 0 | 0.0% | 11.12 (-0.01) | 5 (-83.58%) | 0.02% | 0.52% | 1.91% |
2023-04-21 | 16.45 (-0.3%) | 812 | 7 | 0 | 0 | 0 | 0.0% | 11.13 (0.1) | 34 (-21.54%) | 0.12% | 1.02% | 1.95% |
2023-04-20 | 16.5 (-1.49%) | 805 | 15 | 0 | 0 | 0 | 0.0% | 11.03 (0.2) | 44 (260.65%) | 0.15% | 1.05% | 1.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 16.75 (-0.89%) | 790 | 3 | 0 | 0 | 0 | 0.0% | 10.83 (0.04) | 12 (-77.95%) | 0.04% | 0.91% | 1.78% |
2023-04-18 | 16.9 (-0.29%) | 787 | 3 | 0 | 0 | 0 | 0.0% | 10.79 (0.04) | 55 (-63.42%) | 0.19% | 0.96% | 1.85% |
2023-04-17 | 16.95 (2.11%) | 784 | -19 | 0 | 0 | 0 | 0.0% | 10.75 (-0.26) | 151 (259.61%) | 0.52% | 0.81% | 1.78% |
2023-04-14 | 16.6 (0.3%) | 803 | 22 | 0 | 0 | 0 | 0.0% | 11.01 (0.31) | 42 (734.59%) | 0.14% | 0.33% | 1.33% |
2023-04-13 | 16.55 (0.0%) | 781 | 3 | 0 | 0 | 0 | 0.0% | 10.7 (0.04) | 5 (-81.36%) | 0.02% | 0.22% | 1.28% |
2023-04-12 | 16.55 (0.61%) | 778 | 8 | 0 | 0 | 0 | 0.0% | 10.66 (0.11) | 27 (171.02%) | 0.09% | 0.26% | 1.3% |
2023-04-11 | 16.45 (0.3%) | 770 | 0 | 0 | 0 | 0 | 0.0% | 10.55 (0.0) | 10 (-23.08%) | 0.03% | 0.21% | 1.35% |
2023-04-10 | 16.4 (0.61%) | 770 | 6 | 0 | 0 | 0 | 0.0% | 10.55 (0.08) | 13 (62.5%) | 0.04% | 0.22% | 1.47% |
2023-04-07 | 16.3 (0.0%) | 764 | -1 | 0 | 0 | 0 | 0.0% | 10.47 (-0.02) | 8 (-55.66%) | 0.03% | 0.22% | 1.53% |
2023-04-06 | 16.3 (-0.31%) | 765 | -5 | 0 | 0 | 0 | 0.0% | 10.49 (-0.06) | 18 (38.8%) | 0.06% | 0.33% | 1.61% |
2023-03-31 | 16.35 (0.62%) | 770 | 0 | 0 | 0 | 0 | 0.0% | 10.55 (0.0) | 13 (2.35%) | 0.04% | 0.3% | 1.65% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 31.9 (-5.2%) | 0 | -1578 | 0 | -118 | 0 | N/A (0) | 1765 (-0.46%) |
2024-03-22 | 33.65 (1.82%) | 1578 | 54 | 118 | -46 | 7.48% | 21.63 (0.74) | 1773 (-13.63%) |
2024-03-15 | 33.05 (-9.95%) | 1524 | -56 | 164 | -88 | 10.76% | 20.89 (-0.77) | 2053 (-39.75%) |
2024-03-08 | 36.7 (-2.13%) | 1580 | -56 | 252 | -40 | 15.95% | 21.66 (-0.76) | 3408 (33.68%) |
2024-03-01 | 37.5 (-3.85%) | 1636 | 22 | 292 | -40 | 17.85% | 22.42 (0.3) | 2549 (-68.07%) |
2024-02-23 | 39.0 (-6.36%) | 1614 | -86 | 332 | -30 | 20.57% | 22.12 (-1.18) | 7986 (107.65%) |
2024-02-16 | 41.65 (5.98%) | 1700 | 107 | 362 | -8 | 21.29% | 23.3 (1.47) | 3846 (132.11%) |
2024-02-05 | 39.3 (-3.32%) | 1593 | -134 | 370 | -73 | 23.23% | 21.83 (-1.84) | 1657 (-93.1%) |
2024-02-02 | 40.65 (-8.24%) | 1727 | -145 | 443 | -122 | 25.65% | 23.67 (-1.99) | 24015 (-70.07%) |
2024-01-26 | 44.3 (4.11%) | 1872 | -176 | 565 | -444 | 30.18% | 25.66 (-2.41) | 80230 (106.77%) |
2024-01-19 | 42.55 (32.76%) | 2048 | -824 | 1009 | 876 | 49.27% | 28.07 (-11.29) | 38801 (447.89%) |
2024-01-12 | 32.05 (3.72%) | 2872 | 382 | 133 | -16 | 4.63% | 39.36 (5.23) | 7081 (64.58%) |
2024-01-05 | 30.9 (-4.04%) | 2490 | 354 | 149 | -21 | 5.98% | 34.13 (4.85) | 4303 (433.21%) |
2023-12-29 | 32.2 (0.63%) | 2136 | -139 | 170 | -38 | 7.96% | 29.28 (-1.9) | 807 (-86.7%) |
2023-12-22 | 32.0 (-11.6%) | 2275 | 253 | 208 | -232 | 9.14% | 31.18 (3.47) | 6066 (-61.4%) |
2023-12-15 | 36.2 (-31.05%) | 2022 | -69 | 440 | -311 | 21.76% | 27.71 (-0.95) | 15716 (930.77%) |
2023-12-08 | 52.5 (0.96%) | 2091 | -107 | 751 | -167 | 35.92% | 28.66 (-1.47) | 1524 (-76.32%) |
2023-12-01 | 52.0 (14.79%) | 2198 | -41 | 918 | 166 | 41.77% | 30.13 (-0.56) | 6438 (-68.43%) |
2023-11-24 | 45.3 (39.38%) | 2239 | 299 | 752 | 569 | 33.59% | 30.69 (4.1) | 20395 (98.99%) |
2023-11-17 | 32.5 (17.97%) | 1940 | 100 | 183 | 98 | 9.43% | 26.59 (1.37) | 10249 (-17.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 27.55 (9.76%) | 1840 | 35 | 85 | 23 | 4.62% | 25.22 (0.48) | 12484 (32.55%) |
2023-11-03 | 25.1 (18.4%) | 1805 | 412 | 62 | 59 | 3.43% | 24.74 (5.65) | 9419 (1181.93%) |
2023-10-27 | 21.2 (11.58%) | 1393 | 79 | 3 | 3 | 0.22% | 19.09 (1.08) | 734 (9.12%) |
2023-10-20 | 19.0 (-7.32%) | 1314 | -67 | 0 | -3 | 0.0% | 18.01 (-0.92) | 673 (-16.1%) |
2023-10-13 | 20.5 (-2.84%) | 1381 | -15 | 3 | 1 | 0.22% | 18.93 (-0.2) | 802 (-24.55%) |
2023-10-06 | 21.1 (-1.86%) | 1396 | 143 | 2 | 0 | 0.14% | 19.13 (1.96) | 1063 (-28.58%) |
2023-09-28 | 21.5 (7.77%) | 1253 | 136 | 2 | 0 | 0.16% | 17.17 (1.86) | 1489 (73.63%) |
2023-09-22 | 19.95 (-6.12%) | 1117 | -10 | 2 | -2 | 0.18% | 15.31 (-0.14) | 857 (-73.43%) |
2023-09-15 | 21.25 (2.16%) | 1127 | -110 | 4 | -4 | 0.35% | 15.45 (-1.5) | 3229 (85.86%) |
2023-09-08 | 20.8 (7.22%) | 1237 | 257 | 8 | 1 | 0.65% | 16.95 (3.52) | 1737 (-51.49%) |
2023-09-01 | 19.4 (16.52%) | 980 | 513 | 7 | 7 | 0.71% | 13.43 (7.03) | 3581 (1371.59%) |
2023-08-25 | 16.65 (-0.3%) | 467 | 23 | 0 | 0 | 0.0% | 6.4 (0.31) | 243 (12.23%) |
2023-08-18 | 16.7 (-0.89%) | 444 | -7 | 0 | 0 | 0.0% | 6.09 (-0.09) | 216 (-37.88%) |
2023-08-11 | 16.85 (-6.13%) | 451 | -291 | 0 | 0 | 0.0% | 6.18 (-3.99) | 349 (2.32%) |
2023-08-04 | 17.95 (-1.1%) | 742 | -106 | 0 | 0 | 0.0% | 10.17 (-1.45) | 341 (48.56%) |
2023-07-28 | 18.15 (-3.97%) | 848 | -9 | 0 | 0 | 0.0% | 11.62 (-0.13) | 229 (-68.33%) |
2023-07-21 | 18.9 (1.34%) | 857 | -25 | 0 | 0 | 0.0% | 11.75 (-0.34) | 725 (0.87%) |
2023-07-14 | 18.65 (2.47%) | 882 | 86 | 0 | -3 | 0.0% | 12.09 (1.18) | 718 (87.99%) |
2023-07-07 | 18.2 (0.0%) | 796 | -58 | 3 | 0 | 0.38% | 10.91 (-0.8) | 382 (-34.64%) |
2023-06-30 | 18.2 (-4.71%) | 854 | 0 | 3 | 0 | 0.35% | 11.71 (0.0) | 585 (2.18%) |
2023-06-21 | 19.1 (3.52%) | 854 | 44 | 3 | -1 | 0.35% | 11.71 (0.61) | 572 (-88.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 18.45 (8.53%) | 810 | 52 | 4 | 4 | 0.49% | 11.1 (0.71) | 5016 (1638.5%) |
2023-06-09 | 17.0 (1.8%) | 758 | -35 | 0 | 0 | 0.0% | 10.39 (-0.48) | 288 (14.31%) |
2023-06-02 | 16.7 (2.14%) | 793 | 2 | 0 | 0 | 0.0% | 10.87 (0.03) | 252 (-3.06%) |
2023-05-26 | 16.35 (-1.21%) | 791 | -29 | 0 | 0 | 0.0% | 10.84 (-0.4) | 260 (-2.35%) |
2023-05-19 | 16.55 (8.88%) | 820 | -21 | 0 | 0 | 0.0% | 11.24 (-0.29) | 266 (56.02%) |
2023-05-12 | 15.2 (-5.0%) | 841 | 22 | 0 | 0 | 0.0% | 11.53 (0.3) | 170 (166.52%) |
2023-05-05 | 16.0 (-1.23%) | 819 | -4 | 0 | 0 | 0.0% | 11.23 (-0.05) | 64 (-59.56%) |
2023-04-28 | 16.2 (-1.52%) | 823 | 11 | 0 | 0 | 0.0% | 11.28 (0.15) | 158 (-46.78%) |
2023-04-21 | 16.45 (-0.9%) | 812 | 9 | 0 | 0 | 0.0% | 11.13 (0.12) | 298 (206.25%) |
2023-04-14 | 16.6 (1.84%) | 803 | 39 | 0 | 0 | 0.0% | 11.01 (0.54) | 97 (273.63%) |
2023-04-07 | 16.3 (-0.31%) | 764 | -6 | 0 | 0 | 0.0% | 10.47 (-0.08) | 26 (-70.52%) |
2023-03-31 | 16.35 (-1.21%) | 770 | 1 | 0 | 0 | 0.0% | 10.55 (0.01) | 88 (-0.17%) |
2023-03-24 | 16.55 (1.53%) | 769 | 9 | 0 | 0 | 0.0% | 10.54 (0.12) | 88 (-29.46%) |
2023-03-17 | 16.3 (-1.81%) | 760 | 5 | 0 | 0 | 0.0% | 10.42 (0.07) | 125 (-30.16%) |
2023-03-10 | 16.6 (-0.9%) | 755 | 17 | 0 | 0 | 0.0% | 10.35 (0.23) | 179 (111.81%) |
2023-03-03 | 16.75 (-0.59%) | 738 | 3 | 0 | 0 | 0.0% | 10.12 (0.05) | 84 (-49.14%) |
2023-02-24 | 16.85 (0.6%) | 735 | -15 | 0 | 0 | 0.0% | 10.07 (-0.21) | 166 (-19.72%) |
2023-02-17 | 16.75 (2.13%) | 750 | -33 | 0 | 0 | 0.0% | 10.28 (-0.45) | 207 (-20.58%) |
2023-02-10 | 16.4 (1.86%) | 783 | -40 | 0 | 0 | 0.0% | 10.73 (-0.55) | 261 (50.78%) |
2023-02-03 | 16.1 (2.88%) | 823 | -12 | 0 | 0 | 0.0% | 11.28 (-0.16) | 173 (294.04%) |
2023-01-17 | 15.65 (0.97%) | 835 | -5 | 0 | 0 | 0.0% | 11.44 (-0.07) | 44 (-4.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 15.5 (-0.32%) | 840 | 6 | 0 | 0 | 0.0% | 11.51 (0.08) | 45 (-51.9%) |
2023-01-06 | 15.55 (0.97%) | 834 | 9 | 0 | 0 | 0.0% | 11.43 (0.12) | 95 (-48.66%) |
2022-12-30 | 15.4 (-0.32%) | 825 | 1 | 0 | 0 | 0.0% | 11.31 (0.02) | 186 (-22.24%) |
2022-12-23 | 15.45 (-4.04%) | 824 | -100 | 0 | 0 | 0.0% | 11.29 (-1.37) | 239 (-22.49%) |
2022-12-16 | 16.1 (1.26%) | 924 | 6 | 0 | 0 | 0.0% | 12.66 (0.08) | 308 (-89.73%) |
2022-12-09 | 15.9 (-2.45%) | 918 | -131 | 0 | 0 | 0.0% | 12.58 (-1.8) | 3005 (1105.45%) |
2022-12-02 | 16.3 (4.82%) | 1049 | -13 | 0 | 0 | 0.0% | 14.38 (-0.18) | 249 (-87.32%) |
2022-11-25 | 15.55 (-1.27%) | 1062 | -204 | 0 | 0 | 0.0% | 14.56 (-2.79) | 1965 (818.19%) |
2022-11-18 | 15.75 (2.94%) | 1266 | 63 | 0 | 0 | 0.0% | 17.35 (0.86) | 214 (-34.51%) |
2022-11-11 | 15.3 (-1.61%) | 1203 | 9 | 0 | 0 | 0.0% | 16.49 (0.12) | 326 (-75.35%) |
2022-11-04 | 15.55 (5.78%) | 1194 | -53 | 0 | 0 | 0.0% | 16.37 (-0.72) | 1326 (852.03%) |
2022-10-28 | 14.7 (1.73%) | 1247 | 0 | 0 | 0 | 0.0% | 17.09 (0.0) | 139 (-87.71%) |
2022-10-21 | 14.45 (-1.37%) | 1247 | -13 | 0 | 0 | 0.0% | 17.09 (-0.18) | 1133 (63.0%) |
2022-10-14 | 14.65 (-6.98%) | 1260 | 13 | 0 | 0 | 0.0% | 17.27 (0.18) | 695 (91.13%) |
2022-10-07 | 15.75 (-1.56%) | 1247 | 3 | 0 | 0 | 0.0% | 17.09 (0.04) | 363 (-76.53%) |
2022-09-30 | 16.0 (-2.74%) | 1244 | -20 | 0 | -2 | 0.0% | 17.05 (-0.27) | 1550 (11.77%) |
2022-09-23 | 16.45 (-2.37%) | 1264 | 41 | 2 | 0 | 0.16% | 17.32 (0.56) | 1386 (1319.29%) |
2022-09-16 | 16.85 (-2.6%) | 1223 | -9 | 2 | -2 | 0.16% | 16.76 (-0.13) | 97 (-78.52%) |
2022-09-08 | 17.3 (-4.42%) | 1232 | 12 | 4 | -2 | 0.32% | 16.89 (0.17) | 454 (125.32%) |
2022-09-02 | 18.1 (-2.16%) | 1220 | 15 | 6 | 0 | 0.49% | 16.72 (0.2) | 201 (-79.37%) |
2022-08-26 | 18.5 (-1.6%) | 1205 | 157 | 6 | 0 | 0.5% | 16.52 (2.16) | 978 (-71.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 18.8 (3.3%) | 1048 | 128 | 6 | -3 | 0.57% | 14.36 (1.75) | 3406 (-3.15%) |
2022-08-12 | 18.2 (4.0%) | 920 | 32 | 9 | 3 | 0.98% | 12.61 (0.44) | 3516 (-28.34%) |
2022-08-05 | 17.5 (10.76%) | 888 | -378 | 6 | 6 | 0.68% | 12.17 (-5.18) | 4907 (1304.18%) |
2022-07-29 | 15.8 (-3.95%) | 1266 | -14 | 0 | 0 | 0.0% | 17.35 (-0.19) | 349 (107.77%) |
2022-07-22 | 16.45 (1.54%) | 1280 | 38 | 0 | 0 | 0.0% | 17.54 (0.52) | 168 (-10.51%) |
2022-07-15 | 16.2 (0.62%) | 1242 | 84 | 0 | 0 | 0.0% | 17.02 (1.15) | 187 (110.03%) |
2022-07-08 | 16.1 (7.33%) | 1158 | 31 | 0 | 0 | 0.0% | 15.87 (0.42) | 89 (-17.17%) |
2022-07-01 | 15.0 (-0.33%) | 1127 | 1 | 0 | 0 | 0.0% | 15.45 (0.02) | 108 (-67.79%) |
2022-06-24 | 15.05 (-3.22%) | 1126 | -43 | 0 | 0 | 0.0% | 15.43 (-0.59) | 335 (-34.86%) |
2022-06-17 | 15.55 (-9.59%) | 1169 | -41 | 0 | 0 | 0.0% | 16.02 (-0.56) | 514 (307.71%) |
2022-06-10 | 17.2 (-0.86%) | 1210 | -28 | 0 | 0 | 0.0% | 16.58 (-0.39) | 126 (-47.2%) |
2022-06-02 | 17.35 (0.87%) | 1238 | 34 | 0 | 0 | 0.0% | 16.97 (0.47) | 239 (-66.53%) |
2022-05-27 | 17.2 (1.78%) | 1204 | 9 | 0 | 0 | 0.0% | 16.5 (0.12) | 714 (4.82%) |
2022-05-20 | 16.9 (0.6%) | 1195 | -257 | 0 | -1 | 0.0% | 16.38 (-3.52) | 682 (11.83%) |
2022-05-13 | 16.8 (-17.04%) | 1452 | -116 | 1 | -3 | 0.07% | 19.9 (-1.59) | 609 (179.2%) |
2022-05-06 | 20.25 (-1.46%) | 1568 | 26 | 4 | 0 | 0.26% | 21.49 (0.36) | 218 (-75.41%) |
2022-04-29 | 20.55 (1.73%) | 1542 | 164 | 4 | 3 | 0.26% | 21.13 (2.24) | 888 (49.27%) |
2022-04-22 | 20.2 (0.5%) | 1378 | 111 | 1 | 1 | 0.07% | 18.89 (1.52) | 595 (-1.61%) |
2022-04-15 | 20.1 (0.5%) | 1267 | 139 | 0 | 0 | 0.0% | 17.37 (1.91) | 604 (26.0%) |
2022-04-08 | 20.0 (-5.44%) | 1128 | -12 | 0 | 0 | 0.0% | 15.46 (-0.16) | 480 (-77.23%) |
2022-04-01 | 21.15 (-1.17%) | 1140 | -345 | 0 | -17 | 0 | 15.62 (-4.73) | 2108 (-63.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 21.4 (5.16%) | 1485 | 144 | 17 | -19 | 1.14% | 20.35 (1.97) | 5708 (42.72%) |
2022-03-18 | 20.35 (3.56%) | 1341 | 192 | 36 | 1 | 2.68% | 18.38 (2.63) | 3999 (-21.25%) |
2022-03-11 | 19.65 (2.08%) | 1149 | 104 | 35 | 20 | 3.05% | 15.75 (1.43) | 5079 (352.77%) |
2022-03-04 | 19.25 (9.37%) | 1045 | 71 | 15 | 4 | 1.44% | 14.32 (0.97) | 1121 (89.57%) |
2022-02-25 | 17.6 (-9.97%) | 974 | -93 | 11 | -2 | 1.13% | 13.35 (-1.27) | 591 (-49.12%) |
2022-02-18 | 19.55 (4.83%) | 1067 | 118 | 13 | 7 | 1.22% | 14.62 (1.61) | 1163 (26.86%) |
2022-02-11 | 18.65 (6.57%) | 949 | 13 | 6 | 2 | 0.63% | 13.01 (0.18) | 916 (15.82%) |
2022-01-26 | 17.5 (-4.89%) | 936 | -44 | 4 | -4 | 0.43% | 12.83 (-0.6) | 791 (-58.03%) |
2022-01-21 | 18.4 (-1.6%) | 980 | -154 | 8 | 1 | 0.82% | 13.43 (-2.11) | 1886 (-68.83%) |
2022-01-14 | 18.7 (-12.21%) | 1134 | 175 | 7 | -39 | 0.62% | 15.54 (2.4) | 6051 (-55.26%) |
2022-01-07 | 21.3 (5.97%) | 959 | -242 | 46 | 36 | 4.8% | 13.14 (-3.32) | 13525 (491.35%) |
2021-12-30 | 20.1 (24.84%) | 1201 | 257 | 10 | 10 | 0.83% | 16.46 (3.52) | 2287 (1316.01%) |
2021-12-24 | 16.1 (0.31%) | 944 | -29 | 0 | 0 | 0.0% | 12.94 (-0.4) | 161 (-53.23%) |
2021-12-17 | 16.05 (0.94%) | 973 | -123 | 0 | 0 | 0.0% | 13.34 (-1.68) | 345 (200.56%) |
2021-12-10 | 15.9 (0.63%) | 1096 | 16 | 0 | 0 | 0.0% | 15.02 (0.22) | 114 (-24.7%) |
2021-12-03 | 15.8 (2.6%) | 1080 | 15 | 0 | 0 | 0.0% | 14.8 (0.2) | 152 (28.18%) |
2021-11-26 | 15.4 (-1.28%) | 1065 | 8 | 0 | 0 | 0.0% | 14.6 (0.11) | 119 (-40.2%) |
2021-11-19 | 15.6 (-1.89%) | 1057 | 9 | 0 | 0 | 0.0% | 14.49 (0.13) | 199 (45.71%) |
2021-11-12 | 15.9 (-2.75%) | 1048 | 31 | 0 | 0 | 0.0% | 14.36 (0.42) | 136 (-3.07%) |
2021-11-05 | 16.35 (1.55%) | 1017 | 5 | 0 | 0 | 0.0% | 13.94 (0.07) | 140 (-45.86%) |
2021-10-29 | 16.1 (-0.31%) | 1012 | -103 | 0 | 0 | 0.0% | 13.87 (-1.41) | 260 (33.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 16.15 (-4.72%) | 1115 | 4 | 0 | 0 | 0.0% | 15.28 (0.05) | 194 (-30.89%) |
2021-10-15 | 16.95 (4.95%) | 1111 | 34 | 0 | 0 | 0.0% | 15.23 (0.47) | 281 (40.53%) |
2021-10-08 | 16.15 (4.19%) | 1077 | 13 | 0 | 0 | 0.0% | 14.76 (0.18) | 200 (-46.57%) |
2021-10-01 | 15.5 (-4.32%) | 1064 | -6 | 0 | 0 | 0.0% | 14.58 (-0.09) | 375 (-8.31%) |
2021-09-24 | 16.2 (-1.22%) | 1070 | 19 | 0 | -2 | 0.0% | 14.67 (0.26) | 409 (-77.15%) |
2021-09-17 | 16.4 (8.97%) | 1051 | 63 | 2 | 2 | 0.19% | 14.41 (0.87) | 1790 (1391.01%) |
2021-09-10 | 15.05 (3.44%) | 988 | -14 | 0 | 0 | 0.0% | 13.54 (-0.19) | 120 (6.67%) |
2021-09-03 | 14.55 (-1.69%) | 1002 | -6 | 0 | 0 | 0.0% | 13.73 (-0.09) | 112 (-0.36%) |
2021-08-27 | 14.8 (-0.34%) | 1008 | 8 | 0 | 0 | 0.0% | 13.82 (0.11) | 112 (15.97%) |
2021-08-20 | 14.85 (-2.3%) | 1000 | -36 | 0 | -4 | 0.0% | 13.71 (-0.49) | 97 (-30.89%) |
2021-08-13 | 15.2 (-2.25%) | 1036 | 29 | 4 | -1 | 0.39% | 14.2 (0.4) | 140 (-21.93%) |
2021-08-06 | 15.55 (-2.81%) | 1007 | -24 | 5 | 0 | 0.5% | 13.8 (-0.33) | 180 (-28.41%) |
2021-07-30 | 16.0 (-3.03%) | 1031 | -36 | 5 | 0 | 0.48% | 14.13 (-0.49) | 252 (-5.98%) |
2021-07-23 | 16.5 (0.0%) | 1067 | 57 | 5 | 0 | 0.47% | 14.62 (0.78) | 268 (-48.81%) |
2021-07-16 | 16.5 (3.12%) | 1010 | -20 | 5 | -1 | 0.5% | 13.84 (-0.28) | 524 (117.4%) |
2021-07-09 | 16.0 (5.96%) | 1030 | -1 | 6 | 1 | 0.58% | 14.12 (-0.01) | 241 (-6.33%) |
2021-07-02 | 15.1 (-1.31%) | 1031 | 25 | 5 | 0 | 0.48% | 14.13 (0.34) | 257 (40.32%) |
2021-06-25 | 15.3 (-0.97%) | 1006 | 14 | 5 | 0 | 0.5% | 13.79 (0.19) | 183 (55.58%) |
2021-06-18 | 15.45 (-1.59%) | 992 | 4 | 5 | 0 | 0.5% | 13.6 (0.06) | 117 (7.84%) |
2021-06-11 | 15.7 (1.29%) | 988 | -7 | 5 | 0 | 0.51% | 13.54 (-0.1) | 109 (-82.07%) |
2021-06-04 | 15.5 (-4.02%) | 995 | 66 | 5 | 0 | 0.5% | 13.64 (0.91) | 609 (6.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 16.15 (10.62%) | 929 | -54 | 5 | 0 | 0.54% | 12.73 (-0.74) | 571 (-31.17%) |
2021-05-21 | 14.6 (-2.99%) | 983 | -136 | 5 | 3 | 0.51% | 13.47 (-1.87) | 829 (-41.0%) |
2021-05-14 | 15.05 (-24.37%) | 1119 | -183 | 2 | 2 | 0.18% | 15.34 (-2.51) | 1406 (-75.5%) |
2021-05-07 | 19.9 (-14.22%) | 1302 | 68 | 0 | 0 | 0.0% | 17.85 (0.94) | 5739 (347.81%) |
2021-04-29 | 23.2 (-1.69%) | 1234 | 55 | 0 | 0 | 0.0% | 16.91 (0.75) | 1281 (-71.77%) |
2021-04-23 | 23.6 (0.0%) | 1179 | 233 | 0 | 0 | 0.0% | 16.16 (3.19) | 4540 (-29.67%) |
2021-04-16 | 23.6 (27.22%) | 946 | 429 | 0 | 0 | 0 | 12.97 (5.88) | 6455 (1151.94%) |
2021-04-09 | 18.55 (3.34%) | 517 | 15 | 0 | 0 | 0 | 7.09 (0.21) | 515 (10.51%) |
2021-04-01 | 17.95 (-1.37%) | 502 | -48 | 0 | 0 | 0 | 6.88 (-0.66) | 466 (-70.8%) |
2021-03-26 | 18.2 (0.0%) | 550 | -7 | 0 | 0 | 0 | 7.54 (-0.09) | 1597 (23.73%) |
2021-03-19 | 18.2 (-3.45%) | 557 | -178 | 0 | 0 | 0 | 7.63 (-2.44) | 1291 (-73.32%) |
2021-03-12 | 18.85 (12.54%) | 735 | 371 | 0 | 0 | 0 | 10.07 (5.08) | 4839 (604.02%) |
2021-03-05 | 16.75 (4.69%) | 364 | -37 | 0 | 0 | 0 | 4.99 (-0.51) | 687 (8.8%) |
2021-02-26 | 16.0 (1.91%) | 401 | 4 | 0 | 0 | 0 | 5.5 (0.06) | 631 (279.08%) |
2021-02-19 | 15.7 (2.61%) | 397 | 12 | 0 | 0 | 0 | 5.44 (0.16) | 166 (57.57%) |
2021-02-05 | 15.3 (2.0%) | 385 | 6 | 0 | 0 | 0 | 5.28 (0.09) | 105 (-32.03%) |
2021-01-29 | 15.0 (-1.96%) | 379 | 11 | 0 | 0 | 0 | 5.19 (0.15) | 155 (-40.45%) |
2021-01-22 | 15.3 (-3.47%) | 368 | -16 | 0 | 0 | 0 | 5.04 (-0.22) | 261 (16.26%) |
2021-01-15 | 15.85 (-0.63%) | 384 | 31 | 0 | 0 | 0 | 5.26 (0.43) | 224 (-76.72%) |
2021-01-08 | 15.95 (1.59%) | 353 | 31 | 0 | 0 | 0 | 4.83 (0.42) | 965 (176.67%) |
2020-12-31 | 15.7 (1.62%) | 322 | -3 | 0 | 0 | 0.0% | 4.41 (-0.04) | 349 (26.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 15.45 (-1.9%) | 325 | 45 | 0 | 0 | 0.0% | 4.45 (0.62) | 274 (4.05%) |
2020-12-18 | 15.75 (-1.56%) | 280 | 22 | 0 | 0 | 0.0% | 3.83 (0.3) | 264 (13.15%) |
2020-12-11 | 16.0 (0.31%) | 258 | -3 | 0 | 0 | 0.0% | 3.53 (-0.04) | 233 (-68.92%) |
2020-12-04 | 15.95 (2.24%) | 261 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 751 (111.14%) |
2020-11-27 | 15.6 (1.3%) | 261 | -11 | 0 | 0 | 0.0% | 3.57 (-0.16) | 355 (24.36%) |
2020-11-20 | 15.4 (2.33%) | 272 | 8 | 0 | 0 | 0.0% | 3.73 (0.11) | 286 (166.02%) |
2020-11-13 | 15.05 (0.0%) | 264 | 1 | 0 | 0 | 0.0% | 3.62 (0.02) | 107 (24.2%) |
2020-11-06 | 15.05 (-0.66%) | 263 | -5 | 0 | -1 | 0.0% | 3.6 (-0.07) | 86 (-24.1%) |
2020-10-30 | 15.15 (0.0%) | 268 | -10 | 1 | 1 | 0.37% | 3.67 (-0.14) | 114 (-28.83%) |
2020-10-23 | 15.15 (0.0%) | 278 | -33 | 0 | 0 | 0.0% | 3.81 (-0.45) | 160 (-52.26%) |
2020-10-16 | 15.15 (-1.94%) | 311 | 2 | 0 | 0 | 0.0% | 4.26 (0.03) | 335 (75.65%) |
2020-10-08 | 15.45 (2.32%) | 309 | 16 | 0 | 0 | 0.0% | 4.23 (0.22) | 191 (-22.18%) |
2020-09-30 | 15.1 (2.03%) | 293 | -44 | 0 | -3 | 0.0% | 4.01 (-0.61) | 245 (-89.8%) |
2020-09-25 | 14.8 (-3.9%) | 337 | 28 | 3 | 3 | 0.89% | 4.62 (0.39) | 2409 (2055.0%) |