- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.4 (-6.35%) | 657 | 6.0 | 0 | -2.0 | 0 | 0.0% | 9.0 (0.08) | 82 (-26.13%) |
| 2026-07-16 | 22.85 (-0.65%) | 651 | 10.0 | 2 | 0.0 | 0 | 0.31% | 8.92 (0.13) | 111 (12.12%) |
| 2026-07-15 | 23.0 (0.88%) | 641 | 8.0 | 2 | 0.0 | 0 | 0.31% | 8.79 (0.11) | 99 (-40.0%) |
| 2026-07-14 | 22.8 (0.0%) | 633 | -12.0 | 2 | 0.0 | 0 | 0.32% | 8.68 (-0.16) | 165 (266.67%) |
| 2026-07-13 | 22.8 (-2.77%) | 645 | 4.0 | 2 | 0.0 | 0 | 0.31% | 8.84 (0.05) | 45 (-48.28%) |
| 2026-07-09 | 23.45 (-1.68%) | 641 | 5.0 | 2 | 0.0 | 0 | 0.31% | 8.79 (0.07) | 87 (278.26%) |
| 2026-07-08 | 23.85 (0.21%) | 636 | 0.0 | 2 | 0.0 | 0 | 0.31% | 8.72 (0.0) | 23 (-72.94%) |
| 2026-07-07 | 23.8 (-5.56%) | 636 | -4.0 | 2 | 0.0 | 0 | 0.31% | 8.72 (-0.05) | 85 (-19.81%) |
| 2026-07-06 | 25.2 (1.41%) | 640 | -8.0 | 2 | 0.0 | 0 | 0.31% | 8.77 (-0.11) | 106 (-69.36%) |
| 2026-07-03 | 24.85 (1.43%) | 648 | -22.0 | 2 | 0.0 | 0 | 0.31% | 8.88 (-0.3) | 346 (449.21%) |
| 2026-07-02 | 24.5 (-0.2%) | 670 | -8.0 | 2 | 0.0 | 0 | 0.3% | 9.18 (-0.11) | 63 (-81.84%) |
| 2026-07-01 | 24.55 (3.59%) | 678 | 18.0 | 2 | -1.0 | 0 | 0.29% | 9.29 (0.24) | 347 (1056.67%) |
| 2026-06-30 | 23.7 (1.94%) | 660 | -5.0 | 3 | 0.0 | 0 | 0.45% | 9.05 (-0.06) | 30 (-57.14%) |
| 2026-06-29 | 23.25 (0.87%) | 665 | 11.0 | 3 | 0.0 | 0 | 0.45% | 9.11 (0.15) | 70 (-36.36%) |
| 2026-06-26 | 23.05 (-4.16%) | 654 | -9.0 | 3 | 0.0 | 0 | 0.46% | 8.96 (-0.13) | 110 (-17.91%) |
| 2026-06-25 | 24.05 (-4.18%) | 663 | -25.0 | 3 | 0.0 | 0 | 0.45% | 9.09 (-0.34) | 134 (-58.64%) |
| 2026-06-24 | 25.1 (-1.95%) | 688 | -21.0 | 3 | -1.0 | 0 | 0.44% | 9.43 (-0.29) | 324 (-54.81%) |
| 2026-06-23 | 25.6 (9.87%) | 709 | 21.0 | 4 | 2.0 | 0 | 0.56% | 9.72 (0.29) | 717 (1334.0%) |
| 2026-06-22 | 23.3 (0.0%) | 688 | 5.0 | 2 | 0.0 | 0 | 0.29% | 9.43 (0.07) | 50 (-42.53%) |
| 2026-06-18 | 23.3 (1.75%) | 683 | -2.0 | 2 | 0.0 | 0 | 0.29% | 9.36 (-0.03) | 87 (262.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 22.9 (0.44%) | 685 | 4.0 | 2 | 0.0 | 0 | 0.29% | 9.39 (0.06) | 24 (-81.1%) |
| 2026-06-16 | 22.8 (-2.15%) | 681 | 9.0 | 2 | 0.0 | 0 | 0.29% | 9.33 (0.12) | 127 (176.09%) |
| 2026-06-15 | 23.3 (1.3%) | 672 | -1.0 | 2 | 0.0 | 0 | 0.3% | 9.21 (-0.01) | 46 (-14.81%) |
| 2026-06-12 | 23.0 (-0.43%) | 673 | 3.0 | 2 | 0.0 | 0 | 0.3% | 9.22 (0.04) | 54 (-28.0%) |
| 2026-06-11 | 23.1 (-0.22%) | 670 | -1.0 | 2 | 2.0 | 0 | 0.3% | 9.18 (-0.02) | 75 (20.97%) |
| 2026-06-10 | 23.15 (-2.11%) | 671 | 1.0 | 0 | 0.0 | 0 | 0.0% | 9.2 (0.02) | 62 (3.33%) |
| 2026-06-09 | 23.65 (2.83%) | 670 | -3.0 | 0 | 0.0 | 0 | 0.0% | 9.18 (-0.04) | 60 (-39.39%) |
| 2026-06-08 | 23.0 (-7.26%) | 673 | -5.0 | 0 | 0.0 | 0 | 0.0% | 9.22 (-0.07) | 99 (-52.86%) |
| 2026-06-05 | 24.8 (-1.0%) | 678 | -3.0 | 0 | 0.0 | 0 | 0.0% | 9.29 (-0.04) | 210 (-13.93%) |
| 2026-06-04 | 25.05 (-2.53%) | 681 | 27.0 | 0 | 0.0 | 0 | 0.0% | 9.33 (0.37) | 244 (-54.98%) |
| 2026-06-03 | 25.7 (5.98%) | 654 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.96 (0.06) | 542 (-48.03%) |
| 2026-06-02 | 24.25 (4.3%) | 649 | 52.0 | 0 | 0.0 | 0 | 0.0% | 8.9 (0.72) | 1043 (839.64%) |
| 2026-06-01 | 23.25 (1.09%) | 597 | 21.0 | 0 | 0.0 | 0 | 0.0% | 8.18 (0.29) | 111 (44.16%) |
| 2026-05-29 | 23.0 (0.22%) | 576 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.89 (0.04) | 77 (50.98%) |
| 2026-05-28 | 22.95 (-0.22%) | 573 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.85 (0.0) | 51 (-35.44%) |
| 2026-05-27 | 23.0 (-2.13%) | 573 | 15.0 | 0 | 0.0 | 0 | 0.0% | 7.85 (0.2) | 79 (17.91%) |
| 2026-05-26 | 23.5 (-2.08%) | 558 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.65 (-0.07) | 67 (-47.66%) |
| 2026-05-25 | 24.0 (-1.23%) | 563 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.72 (0.1) | 128 (-52.77%) |
| 2026-05-22 | 24.3 (4.07%) | 556 | -22.0 | 0 | 0.0 | 0 | 0.0% | 7.62 (-0.3) | 271 (247.44%) |
| 2026-05-21 | 23.35 (1.97%) | 578 | -8.0 | 0 | 0.0 | 0 | 0.0% | 7.92 (-0.11) | 78 (-2.5%) |
| 2026-05-20 | 22.9 (0.44%) | 586 | -18.0 | 0 | 0.0 | 0 | 0.0% | 8.03 (-0.25) | 80 (-73.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 22.8 (3.87%) | 604 | 13.0 | 0 | 0.0 | 0 | 0.0% | 8.28 (0.18) | 303 (212.37%) |
| 2026-05-18 | 21.95 (-3.73%) | 591 | 16.0 | 0 | 0.0 | 0 | 0.0% | 8.1 (0.22) | 97 (120.45%) |
| 2026-05-15 | 22.8 (-0.22%) | 575 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.88 (0.09) | 44 (37.5%) |
| 2026-05-14 | 22.85 (0.66%) | 568 | 11.0 | 0 | 0.0 | 0 | 0.0% | 7.79 (0.16) | 32 (-62.35%) |
| 2026-05-13 | 22.7 (-1.3%) | 557 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.63 (-0.06) | 85 (54.55%) |
| 2026-05-12 | 23.0 (-0.43%) | 561 | 10.0 | 0 | 0.0 | 0 | 0.0% | 7.69 (0.14) | 55 (-50.89%) |
| 2026-05-11 | 23.1 (-1.91%) | 551 | 8.0 | 0 | 0.0 | 0 | 0.0% | 7.55 (0.11) | 112 (0.9%) |
| 2026-05-08 | 23.55 (1.29%) | 543 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.44 (-0.1) | 111 (73.44%) |
| 2026-05-07 | 23.25 (-0.21%) | 550 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.54 (-0.04) | 64 (-69.08%) |
| 2026-05-06 | 23.3 (0.87%) | 553 | 19.0 | 0 | 0.0 | 0 | 0.0% | 7.58 (0.26) | 207 (120.21%) |
| 2026-05-05 | 23.1 (-0.43%) | 534 | -23.0 | 0 | 0.0 | 0 | 0.0% | 7.32 (-0.31) | 94 (42.42%) |
| 2026-05-04 | 23.2 (0.87%) | 557 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.63 (0.0) | 66 (78.38%) |
| 2026-04-30 | 23.0 (-1.71%) | 557 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.63 (0.09) | 37 (19.35%) |
| 2026-04-29 | 23.4 (1.74%) | 550 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.54 (-0.05) | 31 (6.9%) |
| 2026-04-28 | 23.0 (0.66%) | 554 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.59 (0.01) | 29 (-47.27%) |
| 2026-04-27 | 22.85 (-2.77%) | 553 | 6.0 | 0 | 0.0 | 0 | 0.0% | 7.58 (0.08) | 55 (-11.29%) |
| 2026-04-24 | 23.5 (-0.42%) | 547 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.5 (0.04) | 62 (-89.22%) |
| 2026-04-23 | 23.6 (-8.88%) | 544 | -20.0 | 0 | 0.0 | 0 | 0.0% | 7.46 (-0.27) | 575 (-22.09%) |
| 2026-04-22 | 25.9 (9.98%) | 564 | 64.0 | 0 | 0.0 | 0 | 0.0% | 7.73 (0.88) | 738 (685.11%) |
| 2026-04-21 | 23.55 (1.29%) | 500 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (-0.03) | 94 (-16.81%) |
| 2026-04-20 | 23.25 (2.88%) | 502 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.88 (0.03) | 113 (94.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 22.6 (0.67%) | 500 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (-0.02) | 58 (87.1%) |
| 2026-04-16 | 22.45 (-0.44%) | 501 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.87 (0.02) | 31 (-59.74%) |
| 2026-04-15 | 22.55 (0.67%) | 500 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (0.04) | 77 (97.44%) |
| 2026-04-14 | 22.4 (1.36%) | 497 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.81 (0.0) | 39 (-33.9%) |
| 2026-04-13 | 22.1 (-0.45%) | 497 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.81 (0.09) | 59 (37.21%) |
| 2026-04-10 | 22.2 (-0.67%) | 490 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.72 (0.05) | 43 (-23.21%) |
| 2026-04-09 | 22.35 (1.36%) | 487 | -7.0 | 0 | 0.0 | 0 | 0.0% | 6.67 (-0.1) | 56 (-35.63%) |
| 2026-04-08 | 22.05 (4.26%) | 494 | -10.0 | 0 | 0.0 | 0 | 0.0% | 6.77 (-0.14) | 87 (1.16%) |
| 2026-04-07 | 21.15 (-2.76%) | 504 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.91 (0.02) | 86 (132.43%) |
| 2026-04-02 | 21.75 (-2.25%) | 503 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.89 (-0.03) | 37 (19.35%) |
| 2026-04-01 | 22.25 (2.06%) | 505 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.92 (-0.03) | 31 (-63.53%) |
| 2026-03-31 | 21.8 (-3.75%) | 507 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.95 (0.1) | 85 (-12.37%) |
| 2026-03-30 | 22.65 (-3.21%) | 500 | -18.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (-0.25) | 97 (94.0%) |
| 2026-03-27 | 23.4 (-0.85%) | 518 | 4.0 | 0 | -10.0 | 0 | 0.0% | 7.1 (0.06) | 50 (-49.49%) |
| 2026-03-26 | 23.6 (-3.67%) | 514 | 12.0 | 10 | 0.0 | 0 | 1.95% | 7.04 (0.16) | 99 (47.76%) |
| 2026-03-25 | 24.5 (4.48%) | 502 | 2.0 | 10 | 0.0 | 0 | 1.99% | 6.88 (0.03) | 67 (-49.24%) |
| 2026-03-24 | 23.45 (1.3%) | 500 | -9.0 | 10 | 0.0 | 0 | 2.0% | 6.85 (-0.13) | 132 (109.52%) |
| 2026-03-23 | 23.15 (-4.34%) | 509 | 14.0 | 10 | -1.0 | 0 | 1.96% | 6.98 (0.2) | 63 (-69.27%) |
| 2026-03-20 | 24.2 (-2.42%) | 495 | 18.0 | 11 | 0.0 | 0 | 2.22% | 6.78 (0.24) | 205 (127.78%) |
| 2026-03-19 | 24.8 (-2.75%) | 477 | -9.0 | 11 | 0.0 | 0 | 2.31% | 6.54 (-0.12) | 90 (-69.49%) |
| 2026-03-18 | 25.5 (-2.3%) | 486 | 8.0 | 11 | 0.0 | 0 | 2.26% | 6.66 (0.11) | 295 (13.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 26.1 (3.16%) | 478 | -23.0 | 11 | 0.0 | 0 | 2.3% | 6.55 (-0.32) | 261 (58.18%) |
| 2026-03-16 | 25.3 (0.8%) | 501 | 8.0 | 11 | -1.0 | 0 | 2.2% | 6.87 (0.11) | 165 (126.03%) |
| 2026-03-13 | 25.1 (1.62%) | 493 | -1.0 | 12 | 0.0 | 0 | 2.43% | 6.76 (-0.01) | 73 (-58.76%) |
| 2026-03-12 | 24.7 (-0.4%) | 494 | -9.0 | 12 | 0.0 | 0 | 2.43% | 6.77 (-0.12) | 177 (6.63%) |
| 2026-03-11 | 24.8 (3.12%) | 503 | -37.0 | 12 | 1.0 | 0 | 2.39% | 6.89 (-0.51) | 166 (53.7%) |
| 2026-03-10 | 24.05 (0.42%) | 540 | 9.0 | 11 | 0.0 | 0 | 2.04% | 7.4 (0.12) | 108 (-49.53%) |
| 2026-03-09 | 23.95 (-8.94%) | 531 | -52.0 | 11 | 0.0 | 0 | 2.07% | 7.28 (-0.71) | 214 (33.75%) |
| 2026-03-06 | 26.3 (1.94%) | 583 | -10.0 | 11 | 0.0 | 0 | 1.89% | 7.99 (-0.14) | 160 (-5.33%) |
| 2026-03-05 | 25.8 (1.98%) | 593 | 9.0 | 11 | 0.0 | 0 | 1.85% | 8.13 (0.13) | 169 (-48.16%) |
| 2026-03-04 | 25.3 (-8.17%) | 584 | -21.0 | 11 | 0.0 | 0 | 1.88% | 8.0 (-0.29) | 326 (-58.42%) |
| 2026-03-03 | 27.55 (4.95%) | 605 | 49.0 | 11 | 5.0 | 0 | 1.82% | 8.29 (0.67) | 784 (363.91%) |
| 2026-03-02 | 26.25 (0.77%) | 556 | -7.0 | 6 | 0.0 | 0 | 1.08% | 7.62 (-0.1) | 169 (34.13%) |
| 2026-02-26 | 26.05 (0.19%) | 563 | 24.0 | 6 | 5.0 | 0 | 1.07% | 7.72 (0.33) | 126 (-68.58%) |
| 2026-02-25 | 26.0 (-0.76%) | 539 | -31.0 | 1 | 0.0 | 0 | 0.19% | 7.39 (-0.42) | 401 (50.75%) |
| 2026-02-24 | 26.2 (9.85%) | 570 | 5.0 | 1 | -3.0 | 0 | 0.18% | 7.81 (0.07) | 266 (26.67%) |
| 2026-02-23 | 23.85 (-1.85%) | 565 | 18.0 | 4 | 0.0 | 0 | 0.71% | 7.74 (0.24) | 210 (8.81%) |
| 2026-02-11 | 24.3 (-2.21%) | 547 | -45.0 | 4 | 0.0 | 0 | 0.73% | 7.5 (-0.61) | 193 (49.61%) |
| 2026-02-10 | 24.85 (1.84%) | 592 | 22.0 | 4 | -8.0 | 0 | 0.68% | 8.11 (0.3) | 129 (13.16%) |
| 2026-02-09 | 24.4 (-4.13%) | 570 | -70.0 | 12 | -2.0 | 0 | 2.11% | 7.81 (-0.96) | 114 (72.73%) |
| 2026-02-06 | 25.45 (-2.3%) | 640 | -4.0 | 14 | 0.0 | 0 | 2.19% | 8.77 (-0.06) | 66 (-80.76%) |
| 2026-02-05 | 26.05 (0.58%) | 644 | -5.0 | 14 | 0.0 | 0 | 2.17% | 8.83 (-0.07) | 343 (334.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 25.9 (2.17%) | 649 | 16.0 | 14 | 0.0 | 0 | 2.16% | 8.9 (0.22) | 79 (-73.13%) |
| 2026-02-03 | 25.35 (3.89%) | 633 | -2.0 | 14 | 0.0 | 0 | 2.21% | 8.68 (-0.02) | 294 (147.06%) |
| 2026-02-02 | 24.4 (-5.43%) | 635 | -13.0 | 14 | -6.0 | 1 | 2.2% | 8.7 (-0.18) | 119 (-34.97%) |
| 2026-01-30 | 25.8 (-5.32%) | 648 | -27.0 | 20 | 0.0 | 0 | 3.09% | 8.88 (-0.37) | 183 (-67.15%) |
| 2026-01-29 | 27.25 (-7.31%) | 675 | -95.0 | 20 | 1.0 | 0 | 2.96% | 9.25 (-1.3) | 557 (71.38%) |
| 2026-01-28 | 29.4 (9.91%) | 770 | 36.0 | 19 | 0.0 | 0 | 2.47% | 10.55 (0.49) | 325 (29.48%) |
| 2026-01-27 | 26.75 (-3.43%) | 734 | -39.0 | 19 | 0.0 | 0 | 2.59% | 10.06 (-0.53) | 251 (94.57%) |
| 2026-01-26 | 27.7 (-0.72%) | 773 | 24.0 | 19 | 0.0 | 0 | 2.46% | 10.59 (0.32) | 129 (-27.53%) |
| 2026-01-23 | 27.9 (-1.24%) | 749 | 12.0 | 19 | 0.0 | 0 | 2.54% | 10.27 (0.17) | 178 (-7.77%) |
| 2026-01-22 | 28.25 (-2.25%) | 737 | 8.0 | 19 | 0.0 | 0 | 2.58% | 10.1 (0.11) | 193 (-50.13%) |
| 2026-01-21 | 28.9 (-1.7%) | 729 | 1.0 | 19 | 0.0 | 0 | 2.61% | 9.99 (0.01) | 387 (54.8%) |
| 2026-01-20 | 29.4 (-0.51%) | 728 | -1.0 | 19 | 0.0 | 0 | 2.61% | 9.98 (-0.01) | 250 (-41.86%) |
| 2026-01-19 | 29.55 (-2.8%) | 729 | 12.0 | 19 | -1.0 | 0 | 2.61% | 9.99 (0.16) | 430 (-38.92%) |
| 2026-01-16 | 30.4 (-3.18%) | 717 | 41.0 | 20 | -3.0 | 0 | 2.79% | 9.83 (0.56) | 704 (18.32%) |
| 2026-01-15 | 31.4 (2.11%) | 676 | 35.0 | 23 | 3.0 | 0 | 3.4% | 9.27 (0.48) | 595 (-38.02%) |
| 2026-01-14 | 30.75 (-3.61%) | 641 | -128.0 | 20 | -3.0 | 0 | 3.12% | 8.79 (-1.75) | 960 (-67.26%) |
| 2026-01-13 | 31.9 (2.74%) | 769 | 130.0 | 23 | 0.0 | 0 | 2.99% | 10.54 (1.78) | 2932 (7.6%) |
| 2026-01-12 | 31.05 (2.48%) | 639 | -18.0 | 23 | 12.0 | 0 | 3.6% | 8.76 (-0.24) | 2725 (130.74%) |
| 2026-01-09 | 30.3 (9.98%) | 657 | -11.0 | 11 | 3.0 | 0 | 1.67% | 9.0 (-0.16) | 1181 (143.0%) |
| 2026-01-08 | 27.55 (-4.17%) | 668 | 19.0 | 8 | -3.0 | 0 | 1.2% | 9.16 (0.26) | 486 (-58.95%) |
| 2026-01-07 | 28.75 (-5.43%) | 649 | 41.0 | 11 | -52.0 | 0 | 1.69% | 8.9 (0.57) | 1184 (-69.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 30.4 (6.29%) | 608 | -1.0 | 63 | -25.0 | 0 | 10.36% | 8.33 (-0.02) | 3849 (550.17%) |
| 2026-01-05 | 28.6 (10.0%) | 609 | 23.0 | 88 | 25.0 | 0 | 14.45% | 8.35 (0.32) | 592 (30.4%) |
| 2026-01-02 | 26.0 (9.94%) | 586 | 7.0 | 63 | 22.0 | 0 | 10.75% | 8.03 (0.09) | 454 (-49.05%) |
| 2025-12-31 | 23.65 (10.0%) | 579 | 62.0 | 41 | 41.0 | 0 | 7.08% | 7.94 (0.85) | 891 (6264.29%) |
| 2025-12-30 | 21.5 (0.23%) | 517 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.09 (0.06) | 14 (-54.84%) |
| 2025-12-29 | 21.45 (-1.38%) | 513 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.03 (0.03) | 31 (106.67%) |
| 2025-12-26 | 21.75 (-0.91%) | 511 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.0 (0.04) | 15 (15.38%) |
| 2025-12-24 | 21.95 (-1.13%) | 508 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.96 (0.02) | 13 (-64.86%) |
| 2025-12-23 | 22.2 (1.37%) | 506 | -13.0 | 0 | 0.0 | 0 | 0.0% | 6.94 (-0.17) | 37 (-36.21%) |
| 2025-12-22 | 21.9 (2.58%) | 519 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.11 (0.09) | 58 (222.22%) |
| 2025-12-19 | 21.35 (0.23%) | 512 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.02 (0.02) | 18 (-28.0%) |
| 2025-12-18 | 21.3 (-1.84%) | 511 | -5.0 | 0 | -1.0 | 0 | 0.0% | 7.0 (-0.07) | 25 (-41.86%) |
| 2025-12-17 | 21.7 (2.36%) | 516 | 2.0 | 1 | 0.0 | 0 | 0.19% | 7.07 (0.03) | 43 (-28.33%) |
| 2025-12-16 | 21.2 (1.92%) | 514 | -3.0 | 1 | 0.0 | 0 | 0.19% | 7.04 (-0.05) | 60 (53.85%) |
| 2025-12-15 | 20.8 (-0.72%) | 517 | 6.0 | 1 | 0.0 | 0 | 0.19% | 7.09 (0.09) | 39 (-38.1%) |
| 2025-12-12 | 20.95 (1.95%) | 511 | -16.0 | 1 | 0.0 | 0 | 0.2% | 7.0 (-0.22) | 63 (90.91%) |
| 2025-12-11 | 20.55 (0.0%) | 527 | 6.0 | 1 | 0.0 | 0 | 0.19% | 7.22 (0.08) | 33 (37.5%) |
| 2025-12-10 | 20.55 (-0.24%) | 521 | -3.0 | 1 | 0.0 | 0 | 0.19% | 7.14 (-0.04) | 24 (33.33%) |
| 2025-12-09 | 20.6 (1.73%) | 524 | -1.0 | 1 | 0.0 | 0 | 0.19% | 7.18 (-0.02) | 18 (12.5%) |
| 2025-12-08 | 20.25 (0.0%) | 525 | 0.0 | 1 | 0.0 | 0 | 0.19% | 7.2 (0.0) | 16 (33.33%) |
| 2025-12-05 | 20.25 (-1.7%) | 525 | 0.0 | 1 | 0.0 | 0 | 0.19% | 7.2 (0.0) | 12 (-40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 20.6 (1.48%) | 525 | -2.0 | 1 | 0.0 | 0 | 0.19% | 7.2 (-0.02) | 20 (-9.09%) |
| 2025-12-03 | 20.3 (0.25%) | 527 | -1.0 | 1 | 0.0 | 0 | 0.19% | 7.22 (-0.02) | 22 (-24.14%) |
| 2025-12-02 | 20.25 (-0.25%) | 528 | 3.0 | 1 | 0.0 | 0 | 0.19% | 7.24 (0.04) | 29 (81.25%) |
| 2025-12-01 | 20.3 (2.01%) | 525 | -1.0 | 1 | 0.0 | 0 | 0.19% | 7.2 (-0.01) | 16 (-27.27%) |
| 2025-11-28 | 19.9 (0.76%) | 526 | -12.0 | 1 | 0.0 | 0 | 0.19% | 7.21 (-0.16) | 22 (10.0%) |
| 2025-11-27 | 19.75 (-0.5%) | 538 | -2.0 | 1 | 0.0 | 0 | 0.19% | 7.37 (-0.03) | 20 (-9.09%) |
| 2025-11-26 | 19.85 (1.79%) | 540 | 2.0 | 1 | 0.0 | 0 | 0.19% | 7.4 (0.03) | 22 (175.0%) |
| 2025-11-25 | 19.5 (1.56%) | 538 | -2.0 | 1 | 0.0 | 0 | 0.19% | 7.37 (-0.03) | 8 (-42.86%) |
| 2025-11-24 | 19.2 (0.0%) | 540 | 1.0 | 1 | 0.0 | 0 | 0.19% | 7.4 (0.01) | 14 (-79.1%) |
| 2025-11-21 | 19.2 (-1.54%) | 539 | 3.0 | 1 | 0.0 | 0 | 0.19% | 7.39 (0.04) | 67 (157.69%) |
| 2025-11-20 | 19.5 (1.83%) | 536 | 3.0 | 1 | 0.0 | 0 | 0.19% | 7.35 (0.04) | 26 (116.67%) |
| 2025-11-19 | 19.15 (-0.26%) | 533 | 1.0 | 1 | 0.0 | 0 | 0.19% | 7.31 (0.02) | 12 (-86.36%) |
| 2025-11-18 | 19.2 (-4.24%) | 532 | 8.0 | 1 | 0.0 | 0 | 0.19% | 7.29 (0.11) | 88 (91.3%) |
| 2025-11-17 | 20.05 (-1.96%) | 524 | 6.0 | 1 | 0.0 | 0 | 0.19% | 7.18 (0.08) | 46 (187.5%) |
| 2025-11-14 | 20.45 (0.0%) | 518 | -8.0 | 1 | 0.0 | 0 | 0.19% | 7.1 (-0.11) | 16 (-75.38%) |
| 2025-11-13 | 20.45 (-1.21%) | 526 | 5.0 | 1 | 0.0 | 0 | 0.19% | 7.21 (0.07) | 65 (80.56%) |
| 2025-11-12 | 20.7 (0.73%) | 521 | 0.0 | 1 | -6.0 | 0 | 0.19% | 7.14 (0.0) | 36 (-10.0%) |
| 2025-11-11 | 20.55 (1.99%) | 521 | -1.0 | 7 | 0.0 | 0 | 1.34% | 7.14 (-0.01) | 40 (-21.57%) |
| 2025-11-10 | 20.15 (-3.13%) | 522 | 22.0 | 7 | -3.0 | 0 | 1.34% | 7.15 (0.3) | 51 (5000.0%) |
| 2025-11-07 | 20.8 (0.0%) | 500 | 0.0 | 10 | 0.0 | 0 | 2.0% | 6.85 (0.0) | 1 (-97.22%) |
| 2025-11-06 | 20.8 (3.23%) | 500 | 1.0 | 10 | -6.0 | 0 | 2.0% | 6.85 (0.01) | 36 (16.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 20.15 (-2.66%) | 499 | 9.0 | 16 | 0.0 | 0 | 3.21% | 6.84 (0.12) | 31 (29.17%) |
| 2025-11-04 | 20.7 (-3.5%) | 490 | 2.0 | 16 | 0.0 | 0 | 3.27% | 6.72 (0.03) | 24 (-36.84%) |
| 2025-11-03 | 21.45 (-0.46%) | 488 | 3.0 | 16 | 0.0 | 0 | 3.28% | 6.69 (0.04) | 38 (-32.14%) |
| 2025-10-31 | 21.55 (-1.6%) | 485 | 11.0 | 16 | 0.0 | 0 | 3.3% | 6.65 (0.15) | 56 (-62.91%) |
| 2025-10-30 | 21.9 (0.23%) | 474 | 3.0 | 16 | 0.0 | 0 | 3.38% | 6.5 (0.04) | 151 (480.77%) |
| 2025-10-29 | 21.85 (-0.46%) | 471 | -4.0 | 16 | 0.0 | 0 | 3.4% | 6.46 (-0.05) | 26 (13.04%) |
| 2025-10-28 | 21.95 (-1.13%) | 475 | 2.0 | 16 | -2.0 | 0 | 3.37% | 6.51 (0.03) | 23 (-17.86%) |
| 2025-10-27 | 22.2 (-0.22%) | 473 | -37.0 | 18 | -3.0 | 0 | 3.81% | 6.48 (-0.51) | 28 (47.37%) |
| 2025-10-23 | 22.25 (-1.33%) | 510 | 2.0 | 21 | 0.0 | 0 | 4.12% | 6.99 (0.03) | 19 (-53.66%) |
| 2025-10-22 | 22.55 (1.12%) | 508 | -2.0 | 21 | 0.0 | 0 | 4.13% | 6.96 (-0.03) | 41 (-32.79%) |
| 2025-10-21 | 22.3 (-1.33%) | 510 | 4.0 | 21 | 0.0 | 0 | 4.12% | 6.99 (0.05) | 61 (-85.88%) |
| 2025-10-20 | 22.6 (-2.59%) | 506 | 8.0 | 21 | -4.0 | 0 | 4.15% | 6.94 (0.11) | 432 (60.0%) |
| 2025-10-17 | 23.2 (9.95%) | 498 | -21.0 | 25 | 7.0 | 0 | 5.02% | 6.83 (-0.28) | 270 (474.47%) |
| 2025-10-16 | 21.1 (0.48%) | 519 | 10.0 | 18 | 0.0 | 0 | 3.47% | 7.11 (0.13) | 47 (176.47%) |
| 2025-10-15 | 21.0 (0.0%) | 509 | 0.0 | 18 | 0.0 | 0 | 3.54% | 6.98 (0.0) | 17 (-22.73%) |
| 2025-10-14 | 21.0 (-2.55%) | 509 | -2.0 | 18 | 0.0 | 0 | 3.54% | 6.98 (-0.02) | 22 (-56.0%) |
| 2025-10-13 | 21.55 (-2.93%) | 511 | -14.0 | 18 | 0.0 | 0 | 3.52% | 7.0 (-0.2) | 50 (150.0%) |
| 2025-10-09 | 22.2 (-1.33%) | 525 | 3.0 | 18 | 0.0 | 0 | 3.43% | 7.2 (0.05) | 20 (-56.52%) |
| 2025-10-08 | 22.5 (-1.32%) | 522 | 5.0 | 18 | 0.0 | 0 | 3.45% | 7.15 (0.06) | 46 (76.92%) |
| 2025-10-07 | 22.8 (0.0%) | 517 | 1.0 | 18 | 0.0 | 0 | 3.48% | 7.09 (0.02) | 26 (-21.21%) |
| 2025-10-03 | 22.8 (-0.22%) | 516 | 4.0 | 18 | -3.0 | 3 | 3.49% | 7.07 (0.05) | 33 (106.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 22.85 (-0.65%) | 512 | -2.0 | 21 | 0.0 | 0 | 4.1% | 7.02 (-0.02) | 16 (-69.23%) |
| 2025-10-01 | 23.0 (0.66%) | 514 | 1.0 | 21 | 3.0 | 0 | 4.09% | 7.04 (0.01) | 52 (333.33%) |
| 2025-09-30 | 22.85 (2.47%) | 513 | -1.0 | 18 | 0.0 | 0 | 3.51% | 7.03 (-0.01) | 12 (-69.23%) |
| 2025-09-26 | 22.3 (-4.09%) | 514 | 2.0 | 18 | 0.0 | 0 | 3.5% | 7.04 (0.02) | 39 (-9.3%) |
| 2025-09-25 | 23.25 (-0.64%) | 512 | 0.0 | 18 | 0.0 | 0 | 3.52% | 7.02 (0.0) | 43 (59.26%) |
| 2025-09-24 | 23.4 (-1.27%) | 512 | 5.0 | 18 | 0.0 | 0 | 3.52% | 7.02 (0.07) | 27 (-77.5%) |
| 2025-09-23 | 23.7 (0.42%) | 507 | -35.0 | 18 | 0.0 | 0 | 3.55% | 6.95 (-0.48) | 120 (-63.41%) |
| 2025-09-22 | 23.6 (8.26%) | 542 | 0.0 | 18 | 0.0 | 0 | 3.32% | 7.43 (0.0) | 328 (720.0%) |
| 2025-09-19 | 21.8 (0.0%) | 542 | -6.0 | 18 | -2.0 | 0 | 3.32% | 7.43 (-0.08) | 40 (-11.11%) |
| 2025-09-18 | 21.8 (0.69%) | 548 | 9.0 | 20 | 0.0 | 0 | 3.65% | 7.51 (0.12) | 45 (4.65%) |
| 2025-09-17 | 21.65 (0.7%) | 539 | 12.0 | 20 | 0.0 | 0 | 3.71% | 7.39 (0.17) | 43 (-27.12%) |
| 2025-09-16 | 21.5 (0.47%) | 527 | -19.0 | 20 | -3.0 | 0 | 3.8% | 7.22 (-0.26) | 59 (-39.18%) |
| 2025-09-15 | 21.4 (-2.73%) | 546 | -12.0 | 23 | -2.0 | 0 | 4.21% | 7.48 (-0.17) | 97 (40.58%) |
| 2025-09-12 | 22.0 (-2.0%) | 558 | -7.0 | 25 | 0.0 | 0 | 4.48% | 7.65 (-0.09) | 69 (-54.61%) |
| 2025-09-11 | 22.45 (-3.23%) | 565 | -4.0 | 25 | 0.0 | 0 | 4.42% | 7.74 (-0.06) | 152 (47.57%) |
| 2025-09-10 | 23.2 (1.53%) | 569 | -13.0 | 25 | 0.0 | 0 | 4.39% | 7.8 (-0.18) | 103 (-87.56%) |
| 2025-09-09 | 22.85 (0.88%) | 582 | 49.0 | 25 | 0.0 | 0 | 4.3% | 7.98 (0.67) | 828 (762.5%) |
| 2025-09-08 | 22.65 (1.8%) | 533 | 6.0 | 25 | 0.0 | 0 | 4.69% | 7.31 (0.09) | 96 (60.0%) |
| 2025-09-05 | 22.25 (1.6%) | 527 | 3.0 | 25 | 0.0 | 0 | 4.74% | 7.22 (0.04) | 60 (-17.81%) |
| 2025-09-04 | 21.9 (-1.57%) | 524 | 0.0 | 25 | 0.0 | 0 | 4.77% | 7.18 (0.0) | 73 (19.67%) |
| 2025-09-03 | 22.25 (2.53%) | 524 | -16.0 | 25 | 0.0 | 0 | 4.77% | 7.18 (-0.22) | 61 (-86.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 21.7 (-6.87%) | 540 | -138.0 | 25 | -2.0 | 0 | 4.63% | 7.4 (-1.89) | 464 (122.01%) |
| 2025-09-01 | 23.3 (-0.85%) | 678 | -16.0 | 27 | -2.0 | 0 | 3.98% | 9.29 (-0.22) | 209 (-77.65%) |
| 2025-08-29 | 23.5 (-6.37%) | 694 | -24.0 | 29 | -1.0 | 0 | 4.18% | 9.51 (-0.33) | 935 (93.98%) |
| 2025-08-28 | 25.1 (9.85%) | 718 | 42.0 | 30 | 2.0 | 0 | 4.18% | 9.84 (0.57) | 482 (153.68%) |
| 2025-08-27 | 22.85 (0.44%) | 676 | -20.0 | 28 | 2.0 | 0 | 4.14% | 9.27 (-0.27) | 190 (-0.52%) |
| 2025-08-26 | 22.75 (-3.6%) | 696 | -11.0 | 26 | -2.0 | 0 | 3.74% | 9.54 (-0.15) | 191 (-9.91%) |
| 2025-08-25 | 23.6 (1.29%) | 707 | -34.0 | 28 | -4.0 | 0 | 3.96% | 9.69 (-0.47) | 212 (-26.9%) |
| 2025-08-22 | 23.3 (-3.52%) | 741 | 7.0 | 32 | -2.0 | 0 | 4.32% | 10.16 (0.1) | 290 (-85.63%) |
| 2025-08-21 | 24.15 (-1.63%) | 734 | -185.0 | 34 | -2.0 | 0 | 4.63% | 10.06 (-2.54) | 2018 (1193.59%) |
| 2025-08-20 | 24.55 (-3.91%) | 919 | -19.0 | 36 | -2.0 | 0 | 3.92% | 12.6 (-0.26) | 156 (-67.09%) |
| 2025-08-19 | 25.55 (-6.58%) | 938 | -115.0 | 38 | 4.0 | 0 | 4.05% | 12.86 (-1.57) | 474 (-11.73%) |
| 2025-08-18 | 27.35 (9.84%) | 1053 | 130.0 | 34 | 1.0 | 0 | 3.23% | 14.43 (1.78) | 537 (210.4%) |
| 2025-08-15 | 24.9 (1.84%) | 923 | 32.0 | 33 | 0.0 | 0 | 3.58% | 12.65 (0.44) | 173 (54.46%) |
| 2025-08-14 | 24.45 (-1.01%) | 891 | 10.0 | 33 | 0.0 | 0 | 3.7% | 12.21 (0.13) | 112 (-15.79%) |
| 2025-08-13 | 24.7 (1.02%) | 881 | 30.0 | 33 | -1.0 | 0 | 3.75% | 12.08 (0.42) | 133 (-32.49%) |
| 2025-08-12 | 24.45 (0.62%) | 851 | 9.0 | 34 | -2.0 | 0 | 4.0% | 11.66 (0.12) | 197 (51.54%) |
| 2025-08-11 | 24.3 (-2.02%) | 842 | 16.0 | 36 | 4.0 | 0 | 4.28% | 11.54 (0.22) | 130 (-23.98%) |
| 2025-08-08 | 24.8 (-0.4%) | 826 | 21.0 | 32 | 0.0 | 0 | 3.87% | 11.32 (0.29) | 171 (-52.76%) |
| 2025-08-07 | 24.9 (1.01%) | 805 | 20.0 | 32 | -24.0 | 0 | 3.98% | 11.03 (0.27) | 362 (-51.93%) |
| 2025-08-06 | 24.65 (0.61%) | 785 | 15.0 | 56 | 17.0 | 0 | 7.13% | 10.76 (0.21) | 753 (-10.99%) |
| 2025-08-05 | 24.5 (1.24%) | 770 | 71.0 | 39 | 5.0 | 0 | 5.06% | 10.55 (0.97) | 846 (-69.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 24.2 (2.33%) | 699 | 6.0 | 34 | -36.0 | 0 | 4.86% | 9.58 (0.08) | 2803 (36.47%) |
| 2025-08-01 | 23.65 (10.0%) | 693 | 94.0 | 70 | -27.0 | 0 | 10.1% | 9.5 (1.29) | 2054 (18.52%) |
| 2025-07-31 | 21.5 (9.97%) | 599 | -17.0 | 97 | 28.0 | 0 | 16.19% | 8.21 (-0.23) | 1733 (243.85%) |
| 2025-07-30 | 19.55 (9.83%) | 616 | 57.0 | 69 | 69.0 | 0 | 11.2% | 8.44 (0.78) | 504 (1045.45%) |
| 2025-07-29 | 17.8 (-1.11%) | 559 | -27.0 | 0 | 0.0 | 0 | 0.0% | 7.66 (-0.37) | 44 (62.96%) |
| 2025-07-28 | 18.0 (1.69%) | 586 | -9.0 | 0 | 0.0 | 0 | 0.0% | 8.03 (-0.13) | 27 (28.57%) |
| 2025-07-25 | 17.7 (-0.56%) | 595 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.16 (-0.02) | 21 (16.67%) |
| 2025-07-24 | 17.8 (1.42%) | 597 | -11.0 | 0 | 0.0 | 0 | 0.0% | 8.18 (-0.15) | 18 (-28.0%) |
| 2025-07-23 | 17.55 (0.29%) | 608 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.33 (-0.02) | 25 (-21.88%) |
| 2025-07-22 | 17.5 (-1.69%) | 609 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.35 (-0.04) | 32 (357.14%) |
| 2025-07-21 | 17.8 (-0.56%) | 612 | -6.0 | 0 | 0.0 | 0 | 0.0% | 8.39 (-0.08) | 7 (-22.22%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.4 (-8.74%) | 657 | 16.0 | 0.0 | -2.0 | 0.0% | 9.0 (0.21) | 502 (66.78%) |
| 2026-07-09 | 23.45 (-5.63%) | 641 | -7.0 | 2.0 | 0.0 | 0.31% | 8.79 (-0.09) | 301 (-64.84%) |
| 2026-07-03 | 24.85 (7.81%) | 648 | -6.0 | 2.0 | -1.0 | 0.31% | 8.88 (-0.08) | 856 (-35.88%) |
| 2026-06-26 | 23.05 (-1.07%) | 654 | -29.0 | 3.0 | 1.0 | 0.46% | 8.96 (-0.4) | 1335 (370.07%) |
| 2026-06-18 | 23.3 (1.3%) | 683 | 10.0 | 2.0 | 0.0 | 0.29% | 9.36 (0.14) | 284 (-18.86%) |
| 2026-06-12 | 23.0 (-7.26%) | 673 | -5.0 | 2.0 | 2.0 | 0.3% | 9.22 (-0.07) | 350 (-83.72%) |
| 2026-06-05 | 24.8 (7.83%) | 678 | 102.0 | 0.0 | 0.0 | 0.0% | 9.29 (1.4) | 2150 (434.83%) |
| 2026-05-29 | 23.0 (-5.35%) | 576 | 20.0 | 0.0 | 0.0 | 0.0% | 7.89 (0.27) | 402 (-51.51%) |
| 2026-05-22 | 24.3 (6.58%) | 556 | -19.0 | 0.0 | 0.0 | 0.0% | 7.62 (-0.26) | 829 (152.74%) |
| 2026-05-15 | 22.8 (-3.18%) | 575 | 32.0 | 0.0 | 0.0 | 0.0% | 7.88 (0.44) | 328 (-39.48%) |
| 2026-05-08 | 23.55 (2.39%) | 543 | -14.0 | 0.0 | 0.0 | 0.0% | 7.44 (-0.19) | 542 (256.58%) |
| 2026-04-30 | 23.0 (-2.13%) | 557 | 10.0 | 0.0 | 0.0 | 0.0% | 7.63 (0.13) | 152 (-90.39%) |
| 2026-04-24 | 23.5 (3.98%) | 547 | 47.0 | 0.0 | 0.0 | 0.0% | 7.5 (0.65) | 1582 (499.24%) |
| 2026-04-17 | 22.6 (1.8%) | 500 | 10.0 | 0.0 | 0.0 | 0.0% | 6.85 (0.13) | 264 (-2.94%) |
| 2026-04-10 | 22.2 (2.07%) | 490 | -13.0 | 0.0 | 0.0 | 0.0% | 6.72 (-0.17) | 272 (8.8%) |
| 2026-04-02 | 21.75 (-7.05%) | 503 | -15.0 | 0.0 | 0.0 | 0.0% | 6.89 (-0.21) | 250 (-39.17%) |
| 2026-03-27 | 23.4 (-3.31%) | 518 | 23.0 | 0.0 | -11.0 | 0.0% | 7.1 (0.32) | 411 (-59.55%) |
| 2026-03-20 | 24.2 (-3.59%) | 495 | 2.0 | 11.0 | -1.0 | 2.22% | 6.78 (0.02) | 1016 (37.67%) |
| 2026-03-13 | 25.1 (-4.56%) | 493 | -90.0 | 12.0 | 1.0 | 2.43% | 6.76 (-1.23) | 738 (-54.1%) |
| 2026-03-06 | 26.3 (0.96%) | 583 | 20.0 | 11.0 | 5.0 | 1.89% | 7.99 (0.27) | 1608 (60.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 26.05 (7.2%) | 563 | 16.0 | 6.0 | 2.0 | 1.07% | 7.72 (0.22) | 1003 (130.05%) |
| 2026-02-11 | 24.3 (-4.52%) | 547 | -93.0 | 4.0 | -10.0 | 0.73% | 7.5 (-1.27) | 436 (-51.61%) |
| 2026-02-06 | 25.45 (-1.36%) | 640 | -8.0 | 14.0 | -6.0 | 2.19% | 8.77 (-0.11) | 901 (-37.65%) |
| 2026-01-30 | 25.8 (-7.53%) | 648 | -101.0 | 20.0 | 1.0 | 3.09% | 8.88 (-1.39) | 1445 (0.49%) |
| 2026-01-23 | 27.9 (-8.22%) | 749 | 32.0 | 19.0 | -1.0 | 2.54% | 10.27 (0.44) | 1438 (-81.83%) |
| 2026-01-16 | 30.4 (0.33%) | 717 | 60.0 | 20.0 | 9.0 | 2.79% | 9.83 (0.83) | 7916 (8.56%) |
| 2026-01-09 | 30.3 (16.54%) | 657 | 71.0 | 11.0 | -52.0 | 1.67% | 9.0 (0.97) | 7292 (424.6%) |
| 2026-01-02 | 26.0 (19.54%) | 586 | 75.0 | 63.0 | 63.0 | 10.75% | 8.03 (1.03) | 1390 (1030.08%) |
| 2025-12-26 | 21.75 (1.87%) | 511 | -1.0 | 0.0 | 0.0 | 0.0% | 7.0 (-0.02) | 123 (-33.51%) |
| 2025-12-19 | 21.35 (1.91%) | 512 | 1.0 | 0.0 | -1.0 | 0.0% | 7.02 (0.02) | 185 (20.13%) |
| 2025-12-12 | 20.95 (3.46%) | 511 | -14.0 | 1.0 | 0.0 | 0.2% | 7.0 (-0.2) | 154 (55.56%) |
| 2025-12-05 | 20.25 (1.76%) | 525 | -1.0 | 1.0 | 0.0 | 0.19% | 7.2 (-0.01) | 99 (15.12%) |
| 2025-11-28 | 19.9 (3.65%) | 526 | -13.0 | 1.0 | 0.0 | 0.19% | 7.21 (-0.18) | 86 (-64.02%) |
| 2025-11-21 | 19.2 (-6.11%) | 539 | 21.0 | 1.0 | 0.0 | 0.19% | 7.39 (0.29) | 239 (14.9%) |
| 2025-11-14 | 20.45 (-1.68%) | 518 | 18.0 | 1.0 | -9.0 | 0.19% | 7.1 (0.25) | 208 (60.0%) |
| 2025-11-07 | 20.8 (-3.48%) | 500 | 15.0 | 10.0 | -6.0 | 2.0% | 6.85 (0.2) | 130 (-54.23%) |
| 2025-10-31 | 21.55 (-3.15%) | 485 | -25.0 | 16.0 | -5.0 | 3.3% | 6.65 (-0.34) | 284 (-48.64%) |
| 2025-10-23 | 22.25 (-4.09%) | 510 | 12.0 | 21.0 | -4.0 | 4.12% | 6.99 (0.16) | 553 (36.21%) |
| 2025-10-17 | 23.2 (4.5%) | 498 | -27.0 | 25.0 | 7.0 | 5.02% | 6.83 (-0.37) | 406 (341.3%) |
| 2025-10-09 | 22.2 (-2.63%) | 525 | 9.0 | 18.0 | 0.0 | 3.43% | 7.2 (0.13) | 92 (-18.58%) |
| 2025-10-03 | 22.8 (2.24%) | 516 | 2.0 | 18.0 | 0.0 | 3.49% | 7.07 (0.03) | 113 (-79.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 22.3 (2.29%) | 514 | -28.0 | 18.0 | 0.0 | 3.5% | 7.04 (-0.39) | 557 (96.13%) |
| 2025-09-19 | 21.8 (-0.91%) | 542 | -16.0 | 18.0 | -7.0 | 3.32% | 7.43 (-0.22) | 284 (-77.24%) |
| 2025-09-12 | 22.0 (-1.12%) | 558 | 31.0 | 25.0 | 0.0 | 4.48% | 7.65 (0.43) | 1248 (43.94%) |
| 2025-09-05 | 22.25 (-5.32%) | 527 | -167.0 | 25.0 | -4.0 | 4.74% | 7.22 (-2.29) | 867 (-56.87%) |
| 2025-08-29 | 23.5 (0.86%) | 694 | -47.0 | 29.0 | -3.0 | 4.18% | 9.51 (-0.65) | 2010 (-42.16%) |
| 2025-08-22 | 23.3 (-6.43%) | 741 | -182.0 | 32.0 | -1.0 | 4.32% | 10.16 (-2.49) | 3475 (366.44%) |
| 2025-08-15 | 24.9 (0.4%) | 923 | 97.0 | 33.0 | 1.0 | 3.58% | 12.65 (1.33) | 745 (-84.9%) |
| 2025-08-08 | 24.8 (4.86%) | 826 | 133.0 | 32.0 | -38.0 | 3.87% | 11.32 (1.82) | 4935 (13.14%) |
| 2025-08-01 | 23.65 (33.62%) | 693 | 98.0 | 70.0 | 70.0 | 10.1% | 9.5 (1.34) | 4362 (4134.95%) |
| 2025-07-25 | 17.7 (-1.12%) | 595 | -23.0 | 0.0 | 0.0 | 0.0% | 8.16 (-0.31) | 103 (77.59%) |
| 2025-07-18 | 17.9 (-2.45%) | 618 | 3.0 | 0.0 | 0.0 | 0.0% | 8.47 (0.04) | 58 (-81.23%) |
| 2025-07-11 | 18.35 (2.51%) | 615 | -6.0 | 0.0 | 0.0 | 0.0% | 8.43 (-0.08) | 309 (218.56%) |
| 2025-07-04 | 17.9 (-2.45%) | 621 | 1.0 | 0.0 | 0.0 | 0.0% | 8.51 (0.01) | 97 (15.48%) |
| 2025-06-27 | 18.35 (1.38%) | 620 | -9.0 | 0.0 | 0.0 | 0.0% | 8.5 (-0.12) | 84 (-19.23%) |
| 2025-06-20 | 18.1 (-0.28%) | 629 | -1.0 | 0.0 | 0.0 | 0.0% | 8.62 (-0.01) | 104 (-63.64%) |
| 2025-06-13 | 18.15 (0.0%) | 630 | 18.0 | 0.0 | 0.0 | 0.0% | 8.63 (0.24) | 286 (73.33%) |
| 2025-06-06 | 18.15 (-1.89%) | 612 | 14.0 | 0.0 | 0.0 | 0.0% | 8.39 (0.19) | 165 (96.43%) |
| 2025-05-29 | 18.5 (-0.54%) | 598 | -1.0 | 0.0 | 0.0 | 0.0% | 8.2 (-0.01) | 84 (-67.44%) |
| 2025-05-23 | 18.6 (-1.85%) | 599 | -10.0 | 0.0 | 0.0 | 0.0% | 8.21 (-0.14) | 258 (-16.5%) |
| 2025-05-16 | 18.95 (3.55%) | 609 | -44.0 | 0.0 | 0.0 | 0.0% | 8.35 (-0.6) | 309 (67.03%) |
| 2025-05-09 | 18.3 (3.68%) | 653 | 4.0 | 0.0 | 0.0 | 0.0% | 8.95 (0.05) | 185 (12.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 17.65 (-1.4%) | 649 | 21.0 | 0.0 | 0.0 | 0.0% | 8.9 (0.29) | 165 (-79.75%) |
| 2025-04-25 | 17.9 (5.92%) | 628 | -20.0 | 0.0 | 0.0 | 0.0% | 8.61 (-0.27) | 815 (115.04%) |
| 2025-04-18 | 16.9 (8.33%) | 648 | -33.0 | 0.0 | 0.0 | 0.0% | 8.88 (-0.45) | 379 (-51.41%) |
| 2025-04-11 | 15.6 (-21.8%) | 681 | -286.0 | 0.0 | -2.0 | 0.0% | 9.33 (-3.92) | 780 (62.16%) |
| 2025-04-02 | 19.95 (-3.86%) | 967 | -69.0 | 2.0 | 1.0 | 0.21% | 13.25 (-0.95) | 481 (82.89%) |
| 2025-03-28 | 20.75 (-8.99%) | 1036 | -50.0 | 1.0 | 0.0 | 0.1% | 14.2 (-0.68) | 263 (-86.1%) |
| 2025-03-21 | 22.8 (0.0%) | 1086 | 8.0 | 1.0 | -1.0 | 0.09% | 14.88 (0.1) | 1892 (2357.14%) |
| 2025-03-14 | 22.8 (-1.51%) | 1078 | -3.0 | 2.0 | -2.0 | 0.19% | 14.78 (-0.04) | 77 (-44.2%) |
| 2025-03-07 | 23.15 (-2.32%) | 1081 | 9.0 | 4.0 | 0.0 | 0.37% | 14.82 (0.13) | 138 (105.97%) |
| 2025-02-27 | 23.7 (-1.04%) | 1072 | -8.0 | 4.0 | 1.0 | 0.37% | 14.69 (-0.11) | 67 (-79.32%) |
| 2025-02-21 | 23.95 (1.48%) | 1080 | -65.0 | 3.0 | 1.0 | 0.28% | 14.8 (-0.89) | 324 (30.12%) |
| 2025-02-14 | 23.6 (1.94%) | 1145 | 3.0 | 2.0 | -3.0 | 0.17% | 15.69 (0.04) | 249 (25.13%) |
| 2025-02-07 | 23.15 (4.99%) | 1142 | 1.0 | 5.0 | 0.0 | 0.44% | 15.65 (0.01) | 199 (-75.67%) |
| 2025-01-22 | 22.05 (3.04%) | 1141 | -35.0 | 5.0 | 0.0 | 0.44% | 15.64 (-0.48) | 818 (309.95%) |
| 2025-01-17 | 21.4 (-4.25%) | 1176 | -6.0 | 5.0 | -3.0 | 0.43% | 16.12 (-0.08) | 199 (-63.92%) |
| 2025-01-10 | 22.35 (-10.24%) | 1182 | -31.0 | 8.0 | -3.0 | 0.68% | 16.2 (-0.43) | 552 (78.06%) |
| 2025-01-03 | 24.9 (6.18%) | 1213 | -19.0 | 11.0 | 5.0 | 0.91% | 16.63 (-0.26) | 310 (53.83%) |
| 2024-12-27 | 23.45 (3.08%) | 1232 | -14.0 | 6.0 | 0.0 | 0.49% | 16.89 (-0.19) | 201 (-25.91%) |
| 2024-12-20 | 22.75 (-3.6%) | 1246 | -17.0 | 6.0 | 3.0 | 0.48% | 17.08 (-0.23) | 272 (-16.4%) |
| 2024-12-13 | 23.6 (-8.88%) | 1263 | -19.0 | 3.0 | -2.0 | 0.24% | 17.31 (-0.26) | 325 (-81.44%) |
| 2024-12-06 | 25.9 (4.02%) | 1282 | -57.0 | 5.0 | 1.0 | 0.39% | 17.57 (-0.78) | 1756 (623.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 24.9 (-1.19%) | 1339 | 25.0 | 4.0 | 2.0 | 0.3% | 18.35 (0.34) | 242 (-46.61%) |
| 2024-11-22 | 25.2 (-4.36%) | 1314 | 87.0 | 2.0 | 1.0 | 0.15% | 18.01 (1.19) | 454 (2.51%) |
| 2024-11-15 | 26.35 (-2.41%) | 1227 | 117.0 | 1.0 | 0.0 | 0.08% | 16.82 (1.61) | 443 (1.86%) |
| 2024-11-08 | 27.0 (-0.92%) | 1110 | 13.0 | 1.0 | -1.0 | 0.09% | 15.21 (0.17) | 435 (35.9%) |
| 2024-11-01 | 27.25 (-1.45%) | 1097 | -2.0 | 2.0 | -15.0 | 0.18% | 15.04 (-0.02) | 320 (-80.39%) |
| 2024-10-25 | 27.65 (0.55%) | 1099 | 1.0 | 17.0 | 2.0 | 1.55% | 15.06 (0.01) | 1633 (194.33%) |
| 2024-10-18 | 27.5 (0.0%) | 1098 | 19.0 | 15.0 | -1.0 | 1.37% | 15.05 (0.26) | 555 (1.19%) |
| 2024-10-11 | 27.5 (-1.79%) | 1079 | -74.0 | 16.0 | -6.0 | 1.48% | 14.79 (-1.01) | 548 (-45.88%) |
| 2024-10-04 | 28.0 (-5.56%) | 1153 | 4.0 | 22.0 | -7.0 | 1.91% | 15.8 (0.05) | 1013 (-61.53%) |
| 2024-09-27 | 29.65 (0.0%) | 1149 | -22.0 | 29.0 | -26.0 | 2.52% | 15.75 (-0.3) | 2634 (-29.31%) |
| 2024-09-20 | 29.65 (-11.23%) | 1171 | 76.0 | 55.0 | -50.0 | 4.7% | 16.05 (1.04) | 3726 (-79.43%) |
| 2024-09-13 | 33.4 (12.65%) | 1095 | 124.0 | 105.0 | 85.0 | 9.59% | 15.01 (1.7) | 18119 (112.81%) |
| 2024-09-06 | 29.65 (-0.67%) | 971 | 101.0 | 20.0 | -5.0 | 2.06% | 13.31 (1.39) | 8514 (344.81%) |
| 2024-08-30 | 29.85 (15.25%) | 870 | -11.0 | 25.0 | 22.0 | 2.87% | 11.92 (-0.16) | 1914 (687.45%) |
| 2024-08-23 | 25.9 (1.37%) | 881 | -21.0 | 3.0 | 2.0 | 0.34% | 12.08 (-0.28) | 243 (-18.4%) |
| 2024-08-16 | 25.55 (0.39%) | 902 | 6.0 | 1.0 | 0.0 | 0.11% | 12.36 (0.08) | 297 (-64.76%) |
| 2024-08-09 | 25.45 (-7.12%) | 896 | -284.0 | 1.0 | 0.0 | 0.11% | 12.28 (-3.89) | 845 (60.5%) |
| 2024-08-02 | 27.4 (0.74%) | 1180 | -64.0 | 1.0 | -1.0 | 0.08% | 16.17 (-0.88) | 526 (-22.56%) |
| 2024-07-26 | 27.2 (-8.11%) | 1244 | -67.0 | 2.0 | -3.0 | 0.16% | 17.05 (-0.92) | 680 (-70.09%) |
| 2024-07-19 | 29.6 (-2.95%) | 1311 | 55.0 | 5.0 | 0.0 | 0.38% | 17.97 (0.76) | 2274 (78.18%) |
| 2024-07-12 | 30.5 (-4.09%) | 1256 | 86.0 | 5.0 | -2.0 | 0.4% | 17.21 (1.17) | 1276 (-61.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 31.8 (7.43%) | 1170 | 57.0 | 7.0 | 6.0 | 0.6% | 16.04 (0.79) | 3279 (270.32%) |
| 2024-06-28 | 29.6 (-1.66%) | 1113 | -17.0 | 1.0 | -7.0 | 0.09% | 15.25 (-0.24) | 885 (-75.46%) |
| 2024-06-21 | 30.1 (9.06%) | 1130 | -44.0 | 8.0 | -1.0 | 0.71% | 15.49 (-0.6) | 3609 (393.81%) |
| 2024-06-14 | 27.6 (-4.99%) | 1174 | -49.0 | 9.0 | 8.0 | 0.77% | 16.09 (-0.67) | 730 (40.41%) |
| 2024-06-07 | 29.05 (-2.02%) | 1223 | 22.0 | 1.0 | -3.0 | 0.08% | 16.76 (0.3) | 520 (-44.76%) |
| 2024-05-31 | 29.65 (0.17%) | 1201 | 13.0 | 4.0 | -1.0 | 0.33% | 16.46 (0.18) | 942 (-16.5%) |
| 2024-05-24 | 29.6 (1.37%) | 1188 | -20.0 | 5.0 | 0.0 | 0.42% | 16.28 (-0.28) | 1128 (118.68%) |
| 2024-05-17 | 29.2 (-0.85%) | 1208 | -37.0 | 5.0 | -1.0 | 0.41% | 16.56 (-0.5) | 516 (-29.78%) |
| 2024-05-10 | 29.45 (-5.0%) | 1245 | -114.0 | 6.0 | -1.0 | 0.48% | 17.06 (-1.57) | 734 (-19.37%) |
| 2024-05-03 | 31.0 (-6.06%) | 1359 | -12.0 | 7.0 | -15.0 | 0.52% | 18.63 (-0.16) | 911 (-90.46%) |
| 2024-04-26 | 33.0 (14.38%) | 1371 | -140.0 | 22.0 | 20.0 | 1.6% | 18.79 (-1.92) | 9554 (929.24%) |
| 2024-04-19 | 28.85 (-10.26%) | 1511 | -19.0 | 2.0 | 2.0 | 0.13% | 20.71 (-0.26) | 928 (-1.53%) |
| 2024-04-12 | 32.15 (2.88%) | 1530 | 10.0 | 0.0 | -62.0 | 0.0% | 20.97 (0.14) | 942 (51.62%) |
| 2024-04-03 | 31.25 (-2.04%) | 1520 | -73.0 | 62.0 | -36.0 | 4.08% | 20.83 (-1.0) | 621 (-64.79%) |
| 2024-03-29 | 31.9 (-5.2%) | 1593 | 15.0 | 98.0 | -20.0 | 6.15% | 21.83 (0.2) | 1765 (-0.46%) |
| 2024-03-22 | 33.65 (1.82%) | 1578 | 54.0 | 118.0 | -46.0 | 7.48% | 21.63 (0.74) | 1773 (-13.63%) |
| 2024-03-15 | 33.05 (-9.95%) | 1524 | -56.0 | 164.0 | -88.0 | 10.76% | 20.89 (-0.77) | 2053 (-39.75%) |
| 2024-03-08 | 36.7 (-2.13%) | 1580 | -56.0 | 252.0 | -40.0 | 15.95% | 21.66 (-0.76) | 3408 (33.68%) |
| 2024-03-01 | 37.5 (-3.85%) | 1636 | 22.0 | 292.0 | -40.0 | 17.85% | 22.42 (0.3) | 2549 (-68.07%) |
| 2024-02-23 | 39.0 (-6.36%) | 1614 | -86.0 | 332.0 | -30.0 | 20.57% | 22.12 (-1.18) | 7986 (107.65%) |
| 2024-02-16 | 41.65 (5.98%) | 1700 | 107.0 | 362.0 | -8.0 | 21.29% | 23.3 (1.47) | 3846 (132.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 39.3 (-3.32%) | 1593 | -134.0 | 370.0 | -73.0 | 23.23% | 21.83 (-1.84) | 1657 (-93.1%) |
| 2024-02-02 | 40.65 (-8.24%) | 1727 | -145.0 | 443.0 | -122.0 | 25.65% | 23.67 (-1.99) | 24015 (-70.07%) |
| 2024-01-26 | 44.3 (4.11%) | 1872 | -176.0 | 565.0 | -444.0 | 30.18% | 25.66 (-2.41) | 80230 (106.77%) |
| 2024-01-19 | 42.55 (32.76%) | 2048 | -824.0 | 1009.0 | 876.0 | 49.27% | 28.07 (-11.29) | 38801 (447.89%) |
| 2024-01-12 | 32.05 (3.72%) | 2872 | 382.0 | 133.0 | -16.0 | 4.63% | 39.36 (5.23) | 7081 (64.58%) |
| 2024-01-05 | 30.9 (-4.04%) | 2490 | 354.0 | 149.0 | -21.0 | 5.98% | 34.13 (4.85) | 4303 (433.21%) |
| 2023-12-29 | 32.2 (0.63%) | 2136 | -139.0 | 170.0 | -38.0 | 7.96% | 29.28 (-1.9) | 807 (-86.7%) |
| 2023-12-22 | 32.0 (-11.6%) | 2275 | 253.0 | 208.0 | -232.0 | 9.14% | 31.18 (3.47) | 6066 (-61.4%) |
| 2023-12-15 | 36.2 (-31.05%) | 2022 | -69.0 | 440.0 | -311.0 | 21.76% | 27.71 (-0.95) | 15716 (930.77%) |
| 2023-12-08 | 52.5 (0.96%) | 2091 | -107.0 | 751.0 | -167.0 | 35.92% | 28.66 (-1.47) | 1524 (-76.32%) |
| 2023-12-01 | 52.0 (14.79%) | 2198 | -41.0 | 918.0 | 166.0 | 41.77% | 30.13 (-0.56) | 6438 (-68.43%) |
| 2023-11-24 | 45.3 (39.38%) | 2239 | 299.0 | 752.0 | 569.0 | 33.59% | 30.69 (4.1) | 20395 (98.99%) |
| 2023-11-17 | 32.5 (17.97%) | 1940 | 100.0 | 183.0 | 98.0 | 9.43% | 26.59 (1.37) | 10249 (-17.91%) |
| 2023-11-10 | 27.55 (9.76%) | 1840 | 35.0 | 85.0 | 23.0 | 4.62% | 25.22 (0.48) | 12484 (32.55%) |
| 2023-11-03 | 25.1 (18.4%) | 1805 | 412.0 | 62.0 | 59.0 | 3.43% | 24.74 (5.65) | 9419 (1181.93%) |
| 2023-10-27 | 21.2 (11.58%) | 1393 | 79.0 | 3.0 | 3.0 | 0.22% | 19.09 (1.08) | 734 (9.12%) |
| 2023-10-20 | 19.0 (-7.32%) | 1314 | -67.0 | 0.0 | -3.0 | 0.0% | 18.01 (-0.92) | 673 (-16.1%) |
| 2023-10-13 | 20.5 (-2.84%) | 1381 | -15.0 | 3.0 | 1.0 | 0.22% | 18.93 (-0.2) | 802 (-24.55%) |
| 2023-10-06 | 21.1 (-1.86%) | 1396 | 143.0 | 2.0 | 0.0 | 0.14% | 19.13 (1.96) | 1063 (-28.58%) |
| 2023-09-28 | 21.5 (7.77%) | 1253 | 136.0 | 2.0 | 0.0 | 0.16% | 17.17 (1.86) | 1489 (73.63%) |
| 2023-09-22 | 19.95 (-6.12%) | 1117 | -10.0 | 2.0 | -2.0 | 0.18% | 15.31 (-0.14) | 857 (-73.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 21.25 (2.16%) | 1127 | -110.0 | 4.0 | -4.0 | 0.35% | 15.45 (-1.5) | 3229 (85.86%) |
| 2023-09-08 | 20.8 (7.22%) | 1237 | 257.0 | 8.0 | 1.0 | 0.65% | 16.95 (3.52) | 1737 (-51.49%) |
| 2023-09-01 | 19.4 (16.52%) | 980 | 513.0 | 7.0 | 7.0 | 0.71% | 13.43 (7.03) | 3581 (1371.59%) |
| 2023-08-25 | 16.65 (-0.3%) | 467 | 23.0 | 0.0 | 0.0 | 0.0% | 6.4 (0.31) | 243 (12.23%) |
| 2023-08-18 | 16.7 (-0.89%) | 444 | -7.0 | 0.0 | 0.0 | 0.0% | 6.09 (-0.09) | 216 (-37.88%) |
| 2023-08-11 | 16.85 (-6.13%) | 451 | -291.0 | 0.0 | 0.0 | 0.0% | 6.18 (-3.99) | 349 (2.32%) |
| 2023-08-04 | 17.95 (-1.1%) | 742 | -106.0 | 0.0 | 0.0 | 0.0% | 10.17 (-1.45) | 341 (48.56%) |
| 2023-07-28 | 18.15 (-3.97%) | 848 | -9.0 | 0.0 | 0.0 | 0.0% | 11.62 (-0.13) | 229 (-68.33%) |
| 2023-07-21 | 18.9 (1.34%) | 857 | -25.0 | 0.0 | 0.0 | 0.0% | 11.75 (-0.34) | 725 (0.87%) |
| 2023-07-14 | 18.65 (2.47%) | 882 | 86.0 | 0.0 | -3.0 | 0.0% | 12.09 (1.18) | 718 (87.99%) |
| 2023-07-07 | 18.2 (0.0%) | 796 | -58.0 | 3.0 | 0.0 | 0.38% | 10.91 (-0.8) | 382 (-34.64%) |
| 2023-06-30 | 18.2 (-4.71%) | 854 | 0.0 | 3.0 | 0.0 | 0.35% | 11.71 (0.0) | 585 (2.18%) |
| 2023-06-21 | 19.1 (3.52%) | 854 | 44.0 | 3.0 | -1.0 | 0.35% | 11.71 (0.61) | 572 (-88.59%) |
| 2023-06-16 | 18.45 (8.53%) | 810 | 52.0 | 4.0 | 4.0 | 0.49% | 11.1 (0.71) | 5016 (1638.5%) |
| 2023-06-09 | 17.0 (1.8%) | 758 | -35.0 | 0.0 | 0.0 | 0.0% | 10.39 (-0.48) | 288 (14.31%) |
| 2023-06-02 | 16.7 (2.14%) | 793 | 2.0 | 0.0 | 0.0 | 0.0% | 10.87 (0.03) | 252 (-3.06%) |
| 2023-05-26 | 16.35 (-1.21%) | 791 | -29.0 | 0.0 | 0.0 | 0.0% | 10.84 (-0.4) | 260 (-2.35%) |
| 2023-05-19 | 16.55 (8.88%) | 820 | -21.0 | 0.0 | 0.0 | 0.0% | 11.24 (-0.29) | 266 (56.02%) |
| 2023-05-12 | 15.2 (-5.0%) | 841 | 22.0 | 0.0 | 0.0 | 0.0% | 11.53 (0.3) | 170 (166.52%) |
| 2023-05-05 | 16.0 (-1.23%) | 819 | -4.0 | 0.0 | 0.0 | 0.0% | 11.23 (-0.05) | 64 (-59.56%) |
| 2023-04-28 | 16.2 (-1.52%) | 823 | 11.0 | 0.0 | 0.0 | 0.0% | 11.28 (0.15) | 158 (-46.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 16.45 (-0.9%) | 812 | 9.0 | 0.0 | 0.0 | 0.0% | 11.13 (0.12) | 298 (206.25%) |
| 2023-04-14 | 16.6 (1.84%) | 803 | 39.0 | 0.0 | 0.0 | 0.0% | 11.01 (0.54) | 97 (273.63%) |
| 2023-04-07 | 16.3 (-0.31%) | 764 | -6.0 | 0.0 | 0.0 | 0.0% | 10.47 (-0.08) | 26 (-70.52%) |
| 2023-03-31 | 16.35 (-1.21%) | 770 | 1.0 | 0.0 | 0.0 | 0.0% | 10.55 (0.01) | 88 (-0.17%) |
| 2023-03-24 | 16.55 (1.53%) | 769 | 9.0 | 0.0 | 0.0 | 0.0% | 10.54 (0.12) | 88 (-29.46%) |
| 2023-03-17 | 16.3 (-1.81%) | 760 | 5.0 | 0.0 | 0.0 | 0.0% | 10.42 (0.07) | 125 (-30.16%) |
| 2023-03-10 | 16.6 (-0.9%) | 755 | 17.0 | 0.0 | 0.0 | 0.0% | 10.35 (0.23) | 179 (111.81%) |
| 2023-03-03 | 16.75 (-0.59%) | 738 | 3.0 | 0.0 | 0.0 | 0.0% | 10.12 (0.05) | 84 (-49.14%) |
| 2023-02-24 | 16.85 (0.6%) | 735 | -15.0 | 0.0 | 0.0 | 0.0% | 10.07 (-0.21) | 166 (-19.72%) |
| 2023-02-17 | 16.75 (2.13%) | 750 | -33.0 | 0.0 | 0.0 | 0.0% | 10.28 (-0.45) | 207 (-20.58%) |
| 2023-02-10 | 16.4 (1.86%) | 783 | -40.0 | 0.0 | 0.0 | 0.0% | 10.73 (-0.55) | 261 (50.78%) |
| 2023-02-03 | 16.1 (2.88%) | 823 | -12.0 | 0.0 | 0.0 | 0.0% | 11.28 (-0.16) | 173 (294.04%) |
| 2023-01-17 | 15.65 (0.97%) | 835 | -5.0 | 0.0 | 0.0 | 0.0% | 11.44 (-0.07) | 44 (-4.2%) |
| 2023-01-13 | 15.5 (-0.32%) | 840 | 6.0 | 0.0 | 0.0 | 0.0% | 11.51 (0.08) | 45 (-51.9%) |