股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-16	1.24 (-0.26)	0.0 (0.0)	0.57 (0.0)	-300	44.84	0	0.0	1	0.15	669	79.6	82.3	84.0	79.6
2026-07-15	1.5 (+0.07)	0.0 (0.0)	0.57 (0.0)	60	8.02	0	0.0	1	0.13	748	82.8	81.0	83.1	80.4
2026-07-14	1.43 (+0.06)	0.0 (0.0)	0.57 (0.0)	71	8.24	0	0.0	0	0.0	862	80.4	79.3	82.0	76.9
2026-07-13	1.37 (0.0)	0.0 (0.0)	0.57 (-0.01)	-45	7.98	0	0.0	-3	0.53	564	79.9	81.4	82.0	79.0
2026-07-09	1.37 (+0.05)	0.0 (0.0)	0.58 (+0.01)	3	0.3	0	0.0	3	0.3	989	81.4	76.1	82.0	75.4
2026-07-08	1.32 (-0.01)	0.0 (0.0)	0.57 (0.0)	-35	9.54	0	0.0	-2	0.54	367	75.8	76.8	77.5	75.0
2026-07-07	1.33 (-0.02)	0.0 (0.0)	0.57 (-0.01)	-36	8.31	0	0.0	-3	0.69	433	76.5	80.1	80.2	76.0
2026-07-06	1.35 (+0.05)	0.0 (0.0)	0.58 (+0.01)	-9	2.34	0	0.0	1	0.26	384	79.4	80.8	82.0	79.3
2026-07-03	1.3 (+0.06)	0.0 (0.0)	0.57 (-0.01)	-53	22.36	0	0.0	0	0.0	237	79.0	78.7	80.0	78.3
2026-07-02	1.24 (-0.02)	0.0 (0.0)	0.58 (0.0)	-94	23.21	0	0.0	-8	1.98	405	78.7	80.0	80.0	78.6
2026-07-01	1.26 (-0.02)	0.0 (0.0)	0.58 (+0.02)	-97	11.24	0	0.0	23	2.67	863	79.5	80.0	83.8	79.3
2026-06-30	1.28 (-0.09)	0.0 (0.0)	0.56 (0.0)	-70	18.52	0	0.0	0	0.0	378	78.4	77.7	79.3	77.5
2026-06-29	1.37 (+0.07)	0.0 (0.0)	0.56 (0.0)	126	23.86	0	0.0	0	0.0	528	77.2	75.6	78.2	75.2
2026-06-26	1.3 (-0.1)	0.0 (0.0)	0.56 (-0.01)	1	0.07	0	0.0	-10	0.67	1502	75.3	80.0	80.0	74.8
2026-06-25	1.4 (-0.02)	0.0 (0.0)	0.57 (-0.01)	-30	6.13	0	0.0	-5	1.02	489	80.1	82.0	82.0	80.1
2026-06-24	1.42 (-0.02)	0.0 (0.0)	0.58 (+0.01)	-57	7.12	0	0.0	10	1.25	800	81.7	81.0	82.4	80.0
2026-06-23	1.44 (-0.01)	0.0 (0.0)	0.57 (-0.01)	-53	5.26	0	0.0	-11	1.09	1007	81.7	84.4	84.9	81.0
2026-06-22	1.45 (-0.14)	0.0 (0.0)	0.58 (+0.02)	-133	15.99	0	0.0	19	2.28	832	85.0	86.7	86.7	85.0
2026-06-18	1.59 (+0.09)	0.0 (0.0)	0.56 (0.0)	91	15.45	0	0.0	4	0.68	589	85.9	85.6	86.3	84.6
2026-06-17	1.5 (+0.19)	0.0 (0.0)	0.56 (0.0)	164	31.97	0	0.0	-5	0.97	513	84.6	84.0	84.9	83.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-16	1.31 (-0.06)	0.0 (0.0)	0.56 (-0.01)	-106	13.49	0	0.0	-8	1.02	786	84.0	85.5	86.1	83.6
2026-06-15	1.37 (+0.17)	0.0 (0.0)	0.57 (+0.01)	140	10.26	0	0.0	12	0.88	1364	85.5	84.1	89.5	83.8
2026-06-12	1.2 (-0.23)	0.0 (0.0)	0.56 (0.0)	-188	17.14	0	0.0	-1	0.09	1097	82.2	84.0	85.2	81.4
2026-06-11	1.43 (+0.12)	0.0 (0.0)	0.56 (+0.02)	154	10.79	0	0.0	17	1.19	1427	82.1	85.5	85.7	79.6
2026-06-10	1.31 (-0.13)	0.0 (0.0)	0.54 (-0.03)	-156	10.41	0	0.0	-25	1.67	1498	84.5	89.0	90.4	84.1
2026-06-09	1.44 (+0.01)	0.0 (0.0)	0.57 (+0.01)	-6	0.35	0	0.0	-1	0.06	1705	90.4	91.6	92.6	90.3
2026-06-08	1.43 (+0.1)	0.0 (0.0)	0.56 (0.0)	134	6.23	0	0.0	2	0.09	2152	89.9	78.9	90.7	78.9
2026-06-05	1.33 (-0.06)	0.0 (0.0)	0.56 (-0.01)	-108	10.19	0	0.0	-8	0.75	1060	87.6	89.8	89.9	87.3
2026-06-04	1.39 (-0.29)	0.0 (0.0)	0.57 (+0.01)	-356	25.52	0	0.0	15	1.08	1395	90.0	92.0	92.3	89.4
2026-06-03	1.68 (+0.53)	0.0 (0.0)	0.56 (+0.01)	478	14.28	0	0.0	5	0.15	3347	92.1	88.5	96.2	88.4
2026-06-02	1.15 (-0.38)	0.0 (0.0)	0.55 (-0.01)	-553	19.47	0	0.0	-7	0.25	2840	88.0	91.5	92.8	86.4
2026-06-01	1.53 (+0.08)	0.0 (0.0)	0.56 (-0.03)	61	3.48	0	0.0	-35	1.99	1755	91.0	91.1	92.4	90.3
2026-05-29	1.45 (-0.17)	0.0 (0.0)	0.59 (0.0)	-225	17.41	0	0.0	-1	0.08	1292	90.5	91.0	91.6	89.7
2026-05-28	1.62 (+0.12)	0.0 (0.0)	0.59 (-0.11)	-115	3.95	0	0.0	-122	4.19	2910	90.3	90.6	93.6	88.5
2026-05-27	1.5 (+0.01)	0.0 (0.0)	0.7 (0.0)	-8	0.29	0	0.0	-4	0.14	2768	90.6	91.5	92.5	89.3
2026-05-26	1.49 (+0.21)	0.0 (0.0)	0.7 (+0.06)	53	2.14	0	0.0	69	2.78	2479	90.0	91.0	92.4	89.5
2026-05-25	1.28 (-1.07)	0.0 (0.0)	0.64 (+0.07)	-1215	19.15	0	0.0	83	1.31	6343	91.0	91.3	92.9	88.6
2026-05-22	2.35 (-0.27)	0.0 (0.0)	0.57 (0.0)	-330	5.89	0	0.0	-2	0.04	5603	87.2	80.0	87.2	79.6
2026-05-21	2.62 (+0.01)	0.0 (0.0)	0.57 (0.0)	3	0.3	0	0.0	-4	0.4	1000	79.3	77.0	79.5	76.4
2026-05-20	2.61 (-0.02)	0.0 (0.0)	0.57 (0.0)	-25	3.21	0	0.0	-2	0.26	780	76.0	77.5	78.3	75.5
2026-05-19	2.63 (-0.08)	0.0 (0.0)	0.57 (0.0)	-103	7.95	0	0.0	1	0.08	1295	77.6	78.5	80.4	76.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-18	2.71 (-0.07)	0.0 (0.0)	0.57 (0.0)	-101	4.23	0	0.0	4	0.17	2387	78.5	80.1	81.8	78.3
2026-05-15	2.78 (+0.45)	0.0 (0.0)	0.57 (-0.01)	305	12.09	0	0.0	-7	0.28	2522	80.4	80.1	83.9	80.1
2026-05-14	2.33 (-0.2)	0.0 (0.0)	0.58 (-0.01)	-400	12.96	0	0.0	-16	0.52	3087	80.1	80.0	83.0	78.8
2026-05-13	2.53 (-0.01)	0.0 (0.0)	0.59 (-0.04)	-103	2.83	0	0.0	-49	1.35	3635	82.5	78.7	84.0	77.0
2026-05-12	2.54 (-0.46)	0.0 (0.0)	0.63 (-0.04)	-737	17.14	0	0.0	-41	0.95	4301	78.7	78.0	81.2	77.1
2026-05-11	3.0 (+0.34)	0.0 (0.0)	0.67 (+0.11)	282	6.98	0	0.0	128	3.17	4040	77.7	71.0	77.7	70.7
2026-05-08	2.66 (-0.63)	0.0 (0.0)	0.56 (0.0)	-774	32.98	0	0.0	-7	0.3	2347	70.7	71.6	72.3	68.0
2026-05-07	3.29 (-0.24)	0.0 (0.0)	0.56 (+0.01)	-350	12.28	0	0.0	9	0.32	2851	71.7	66.6	73.0	66.4
2026-05-06	3.53 (-0.06)	0.0 (0.0)	0.55 (-0.02)	-195	21.69	0	0.0	-14	1.56	899	66.5	66.7	67.7	65.4
2026-05-05	3.59 (+0.04)	0.0 (0.0)	0.57 (-0.01)	68	5.97	0	0.0	-15	1.32	1139	66.0	63.1	67.0	63.1
2026-05-04	3.55 (-0.01)	0.0 (0.0)	0.58 (+0.01)	-51	7.69	0	0.0	9	1.36	663	63.6	64.9	65.0	63.6
2026-04-30	3.56 (+0.21)	0.0 (0.0)	0.57 (-0.01)	201	25.03	0	0.0	-8	1.0	803	64.0	62.2	65.1	61.7
2026-04-29	3.35 (-0.09)	0.0 (0.0)	0.58 (0.0)	-69	21.7	0	0.0	-2	0.63	318	62.2	63.6	63.8	62.1
2026-04-28	3.44 (-0.03)	0.0 (0.0)	0.58 (+0.01)	-90	22.96	0	0.0	10	2.55	392	62.8	63.1	63.4	62.7
2026-04-27	3.47 (+0.02)	0.0 (0.0)	0.57 (+0.02)	7	1.13	0	0.0	26	4.21	618	63.3	64.1	64.7	62.5
2026-04-24	3.45 (-0.12)	0.0 (0.0)	0.55 (0.0)	-128	21.84	0	0.0	-4	0.68	586	64.2	65.0	65.6	62.5
2026-04-23	3.57 (-0.12)	0.0 (0.0)	0.55 (0.0)	-143	16.32	0	0.0	3	0.34	876	64.3	65.5	65.5	62.5
2026-04-22	3.69 (+0.07)	0.0 (0.0)	0.55 (0.0)	81	15.34	0	0.0	0	0.0	528	64.2	63.8	65.3	62.2
2026-04-21	3.62 (+0.19)	0.0 (0.0)	0.55 (0.0)	211	33.92	0	0.0	1	0.16	622	63.4	61.3	63.8	61.3
2026-04-20	3.43 (-0.04)	0.0 (0.0)	0.55 (0.0)	-30	5.31	0	0.0	0	0.0	565	61.1	62.5	62.5	60.9
2026-04-17	3.47 (-0.09)	0.0 (0.0)	0.55 (0.0)	-95	26.84	0	0.0	-1	0.28	354	61.8	62.7	63.2	61.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-16	3.56 (+0.2)	0.0 (0.0)	0.55 (0.0)	243	40.91	0	0.0	1	0.17	594	62.7	61.0	62.7	61.0
2026-04-15	3.36 (-0.22)	0.0 (0.0)	0.55 (0.0)	-254	30.13	0	0.0	0	0.0	843	60.4	60.9	61.7	60.4
2026-04-14	3.58 (-0.13)	0.0 (0.0)	0.55 (0.0)	-153	24.02	0	0.0	1	0.16	637	61.3	62.2	62.5	61.2
2026-04-13	3.71 (-0.18)	0.0 (0.0)	0.55 (0.0)	-208	34.44	0	0.0	0	0.0	604	61.7	63.9	63.9	61.4
2026-04-10	3.89 (+0.1)	0.0 (0.0)	0.55 (0.0)	129	26.43	0	0.0	1	0.2	488	64.2	63.8	64.5	62.9
2026-04-09	3.79 (-0.06)	0.0 (0.0)	0.55 (+0.03)	-42	11.38	0	0.0	32	8.67	369	62.8	64.3	64.3	62.7
2026-04-08	3.85 (+0.34)	0.0 (0.0)	0.52 (0.0)	80	34.48	0	0.0	3	1.29	232	63.8	62.9	63.8	62.5
2026-04-07	3.51 (+0.12)	0.0 (0.0)	0.52 (+0.01)	75	33.94	0	0.0	2	0.9	221	61.8	61.4	62.4	61.1
2026-04-02	3.39 (-0.17)	0.0 (0.0)	0.51 (-0.01)	-188	35.67	0	0.0	0	0.0	527	61.1	63.5	64.0	61.1
2026-04-01	3.56 (+0.08)	0.0 (0.0)	0.52 (+0.01)	116	37.66	0	0.0	2	0.65	308	63.3	63.9	64.4	63.1
2026-03-31	3.48 (-0.12)	0.0 (0.0)	0.51 (+0.01)	-141	35.07	0	0.0	10	2.49	402	62.0	64.2	64.3	62.0
2026-03-30	3.6 (-0.02)	0.0 (0.0)	0.5 (0.0)	-26	5.65	0	0.0	1	0.22	460	64.0	64.6	65.1	62.4
2026-03-27	3.62 (+0.05)	0.0 (0.0)	0.5 (-0.01)	34	11.93	0	0.0	-4	1.4	285	65.7	65.0	66.1	64.0
2026-03-26	3.57 (-0.02)	0.0 (0.0)	0.51 (0.0)	-27	9.64	0	0.0	0	0.0	280	65.4	66.0	66.4	64.9
2026-03-25	3.59 (+0.09)	0.0 (0.0)	0.51 (0.0)	103	35.52	0	0.0	-1	0.34	290	65.2	64.4	65.7	64.3
2026-03-24	3.5 (-0.05)	0.0 (0.0)	0.51 (0.0)	-190	39.92	0	0.0	-3	0.63	476	63.5	65.4	65.4	62.5
2026-03-23	3.55 (+0.02)	0.0 (0.0)	0.51 (0.0)	1	0.11	0	0.0	-3	0.33	912	64.5	64.5	68.5	62.8
2026-03-20	3.53 (-0.04)	0.0 (0.0)	0.51 (-0.01)	-103	15.26	0	0.0	-2	0.3	675	65.2	66.0	67.0	64.5
2026-03-19	3.57 (-0.15)	0.0 (0.0)	0.52 (0.0)	-161	33.54	0	0.0	-3	0.62	480	64.5	66.0	66.5	64.5
2026-03-18	3.72 (+0.02)	0.0 (0.0)	0.52 (+0.01)	23	3.67	0	0.0	5	0.8	627	66.2	66.9	66.9	65.1
2026-03-17	3.7 (0.0)	0.0 (0.0)	0.51 (0.0)	128	15.78	0	0.0	7	0.86	811	65.8	65.0	66.1	64.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-16	3.7 (-0.7)	0.0 (0.0)	0.51 (0.0)	-804	32.59	0	0.0	-7	0.28	2467	64.0	69.9	69.9	62.8
2026-03-13	4.4 (-0.01)	0.0 (0.0)	0.51 (+0.1)	-100	4.73	0	0.0	120	5.68	2114	68.0	60.6	68.0	59.9
2026-03-12	4.41 (+0.17)	0.0 (0.0)	0.41 (+0.07)	192	10.76	0	0.0	79	4.43	1785	61.9	62.9	63.2	60.5
2026-03-11	4.24 (-0.17)	0.0 (0.0)	0.34 (0.0)	-174	21.75	0	0.0	-1	0.12	800	63.4	63.9	64.6	63.4
2026-03-10	4.41 (0.0)	0.0 (0.0)	0.34 (0.0)	-44	14.47	0	0.0	1	0.33	304	63.9	64.4	65.3	63.4
2026-03-09	4.41 (+0.07)	0.0 (0.0)	0.34 (0.0)	70	10.7	0	0.0	-4	0.61	654	63.5	63.5	64.8	62.5
2026-03-06	4.34 (-0.05)	0.0 (0.0)	0.34 (0.0)	-44	12.68	0	0.0	-1	0.29	347	67.7	67.4	68.0	66.5
2026-03-05	4.39 (+0.18)	0.0 (0.0)	0.34 (0.0)	116	22.01	0	0.0	0	0.0	527	66.7	65.3	67.1	65.3
2026-03-04	4.21 (-0.01)	0.0 (0.0)	0.34 (+0.01)	-57	5.08	0	0.0	14	1.25	1121	63.4	66.4	66.7	63.4
2026-03-03	4.22 (-0.33)	0.0 (0.0)	0.33 (0.0)	-444	40.59	0	0.0	3	0.27	1094	68.2	70.7	71.0	68.2
2026-03-02	4.55 (-0.25)	0.0 (0.0)	0.33 (0.0)	-301	27.67	0	0.0	-4	0.37	1088	70.5	71.0	71.7	70.4
2026-02-26	4.8 (-0.04)	0.0 (0.0)	0.33 (0.0)	-13	1.97	0	0.0	0	0.0	661	72.2	72.5	73.0	71.2
2026-02-25	4.84 (-0.54)	0.0 (0.0)	0.33 (0.0)	-573	56.62	0	0.0	-2	0.2	1012	72.4	75.3	75.5	72.2
2026-02-24	5.38 (+0.24)	0.0 (0.0)	0.33 (0.0)	244	26.61	0	0.0	-1	0.11	917	75.3	72.2	75.8	72.2
2026-02-23	5.14 (-0.16)	0.0 (0.0)	0.33 (0.0)	-169	16.34	0	0.0	4	0.39	1034	73.0	74.0	74.0	70.5
2026-02-11	5.3 (+0.09)	0.0 (0.0)	0.33 (0.0)	122	19.93	0	0.0	-2	0.33	612	73.7	74.4	74.7	73.3
2026-02-10	5.21 (-0.04)	0.0 (0.0)	0.33 (0.0)	-45	15.68	0	0.0	0	0.0	287	73.0	73.0	73.3	71.7
2026-02-09	5.25 (+0.02)	0.0 (0.0)	0.33 (0.0)	-27	5.33	0	0.0	4	0.79	507	72.6	74.8	75.1	72.4
2026-02-06	5.23 (-0.16)	0.0 (0.0)	0.33 (+0.01)	-264	47.23	0	0.0	6	1.07	559	73.1	74.5	74.5	71.7
2026-02-05	5.39 (-0.03)	0.0 (0.0)	0.32 (-0.01)	-81	12.96	0	0.0	-3	0.48	625	74.3	74.6	76.3	74.2
2026-02-04	5.42 (+0.04)	0.0 (0.0)	0.33 (0.0)	-47	8.77	0	0.0	-4	0.75	536	75.0	73.2	75.0	73.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-03	5.38 (+0.22)	0.0 (0.0)	0.33 (-0.01)	185	25.34	0	0.0	-5	0.68	730	73.7	73.0	74.4	71.5
2026-02-02	5.16 (-0.04)	0.0 (0.0)	0.34 (+0.01)	-81	12.78	0	0.0	3	0.47	634	71.8	71.9	72.8	71.3
2026-01-30	5.2 (-0.04)	0.0 (0.0)	0.33 (0.0)	-16	2.47	0	0.0	0	0.0	648	72.7	72.2	73.3	71.6
2026-01-29	5.24 (-0.04)	0.0 (0.0)	0.33 (-0.01)	-221	34.21	0	0.0	-3	0.46	646	72.2	73.2	74.0	72.0
2026-01-28	5.28 (-0.03)	0.0 (0.0)	0.34 (0.0)	-180	25.32	0	0.0	1	0.14	711	73.0	74.2	74.5	72.9
2026-01-27	5.31 (-0.55)	0.0 (0.0)	0.34 (+0.02)	-730	53.48	0	0.0	14	1.03	1365	73.6	75.9	75.9	73.0
2026-01-26	5.86 (-0.09)	0.0 (0.0)	0.32 (-0.02)	-140	11.8	0	0.0	-14	1.18	1186	75.9	72.0	76.0	72.0
2026-01-23	5.95 (-0.13)	0.0 (0.0)	0.34 (+0.01)	-199	26.86	0	0.0	2	0.27	741	72.0	73.0	74.6	71.6
2026-01-22	6.08 (+0.13)	0.0 (0.0)	0.33 (-0.01)	135	19.2	0	0.0	-2	0.28	703	72.6	72.4	73.1	71.7
2026-01-21	5.95 (-0.2)	0.0 (0.0)	0.34 (+0.01)	-275	42.05	0	0.0	4	0.61	654	72.1	73.7	74.6	72.1
2026-01-20	6.15 (+0.05)	0.0 (0.0)	0.33 (0.0)	45	8.4	0	0.0	-2	0.37	536	74.0	73.5	74.2	72.6
2026-01-19	6.1 (-0.02)	0.0 (0.0)	0.33 (0.0)	-41	8.01	0	0.0	-2	0.39	512	73.0	73.2	74.5	72.5
2026-01-16	6.12 (-0.25)	0.0 (0.0)	0.33 (-0.01)	-18	3.9	0	0.0	0	0.0	462	72.8	73.7	74.1	72.5
2026-01-15	6.37 (+0.07)	0.0 (0.0)	0.34 (+0.01)	-60	16.26	0	0.0	3	0.81	369	72.9	73.5	73.5	72.1
2026-01-14	6.3 (+0.17)	0.0 (0.0)	0.33 (-0.01)	187	29.5	0	0.0	-6	0.95	634	73.5	72.0	74.1	72.0
2026-01-13	6.13 (0.0)	0.0 (0.0)	0.34 (0.0)	-14	1.24	0	0.0	2	0.18	1128	71.3	74.0	74.1	71.2
2026-01-12	6.13 (+0.1)	0.0 (0.0)	0.34 (0.0)	101	21.58	0	0.0	1	0.21	468	74.0	74.5	75.8	73.9
2026-01-09	6.03 (+0.03)	0.0 (0.0)	0.34 (0.0)	55	15.32	0	0.0	0	0.0	359	74.4	74.9	75.7	73.5
2026-01-08	6.0 (-0.27)	0.0 (0.0)	0.34 (+0.01)	-278	49.03	0	0.0	7	1.23	567	74.6	76.7	76.8	74.6
2026-01-07	6.27 (+0.04)	0.0 (0.0)	0.33 (0.0)	50	6.39	0	0.0	-4	0.51	783	76.7	75.7	78.2	74.9
2026-01-06	6.23 (+0.05)	0.0 (0.0)	0.33 (0.0)	67	20.49	0	0.0	-1	0.31	327	75.8	75.3	76.3	75.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-05	6.18 (-0.18)	0.0 (0.0)	0.33 (0.0)	-304	33.19	0	0.0	1	0.11	916	75.3	78.1	78.4	74.7
2026-01-02	6.36 (-0.04)	0.0 (0.0)	0.33 (0.0)	0	0.0	0	0.0	-2	0.36	558	77.9	77.4	79.5	77.1
2025-12-31	6.4 (0.0)	0.0 (0.0)	0.33 (0.0)	26	5.98	0	0.0	2	0.46	435	77.3	77.8	78.5	77.0
2025-12-30	6.4 (-0.13)	0.0 (0.0)	0.33 (-0.01)	-163	21.17	0	0.0	-6	0.78	770	77.8	78.3	79.8	76.9
2025-12-29	6.53 (+0.07)	0.0 (0.0)	0.34 (+0.05)	144	29.57	0	0.0	54	11.09	487	77.4	77.3	78.7	76.7
2025-12-26	6.46 (0.0)	0.0 (0.0)	0.29 (-0.02)	15	4.08	0	0.0	-25	6.79	368	77.4	78.4	78.4	76.9
2025-12-24	6.46 (-0.06)	0.0 (0.0)	0.31 (-0.04)	23	6.5	0	0.0	-40	11.3	354	77.6	77.3	78.5	77.1
2025-12-23	6.52 (+0.02)	0.0 (0.0)	0.35 (-0.03)	-192	37.35	0	0.0	-38	7.39	514	77.2	78.0	79.1	77.2
2025-12-22	6.5 (+0.06)	0.0 (0.0)	0.38 (-0.02)	70	21.15	0	0.0	-14	4.23	331	78.0	77.0	78.1	77.0
2025-12-19	6.44 (+0.15)	0.0 (0.0)	0.4 (-0.05)	209	43.36	0	0.0	-58	12.03	482	76.8	76.0	77.0	75.6
2025-12-18	6.29 (+0.11)	0.0 (0.0)	0.45 (0.0)	76	8.94	0	0.0	-6	0.71	850	75.6	77.7	77.7	75.3
2025-12-17	6.18 (+0.04)	0.0 (0.0)	0.45 (-0.01)	47	14.07	0	0.0	-4	1.2	334	77.7	76.7	78.3	76.7
2025-12-16	6.14 (+0.06)	0.0 (0.0)	0.46 (-0.07)	15	1.89	0	0.0	-79	9.95	794	77.0	78.9	78.9	75.7
2025-12-15	6.08 (+0.07)	0.0 (0.0)	0.53 (0.0)	44	9.69	0	0.0	-2	0.44	454	78.4	78.2	79.0	77.6
2025-12-12	6.01 (-0.13)	0.0 (0.0)	0.53 (0.0)	-162	32.73	0	0.0	-8	1.62	495	78.8	79.5	80.4	78.5
2025-12-11	6.14 (-0.16)	0.0 (0.0)	0.53 (-0.01)	-142	19.32	0	0.0	-4	0.54	735	79.3	81.2	81.8	79.3
2025-12-10	6.3 (-0.03)	0.0 (-0.06)	0.54 (-0.01)	49	4.61	-73	6.87	-11	1.03	1063	80.5	80.8	82.6	80.5
2025-12-09	6.33 (-0.39)	0.06 (-0.07)	0.55 (-0.01)	-461	50.27	-76	8.29	-16	1.74	917	79.3	82.6	82.6	79.3
2025-12-08	6.72 (+0.02)	0.13 (-0.07)	0.56 (0.0)	11	1.61	-75	10.96	-2	0.29	684	81.9	80.8	83.2	80.3
2025-12-05	6.7 (-0.1)	0.2 (-0.06)	0.56 (-0.07)	-113	17.2	-75	11.42	-77	11.72	657	80.1	82.1	82.4	80.1
2025-12-04	6.8 (+0.11)	0.26 (-0.08)	0.63 (+0.01)	-25	4.9	-86	16.86	11	2.16	510	81.5	81.6	82.9	81.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-03	6.69 (-0.02)	0.34 (0.0)	0.62 (+0.01)	-43	12.68	0	0.0	10	2.95	339	81.6	81.8	82.6	81.5
2025-12-02	6.71 (-0.14)	0.34 (0.0)	0.61 (-0.02)	-161	42.48	0	0.0	-19	5.01	379	81.5	82.3	83.0	81.5
2025-12-01	6.85 (-0.33)	0.34 (0.0)	0.63 (0.0)	-354	45.62	0	0.0	1	0.13	776	82.2	83.5	84.4	81.8
2025-11-28	7.18 (-0.17)	0.34 (0.0)	0.63 (+0.05)	-206	28.45	0	0.0	51	7.04	724	82.8	84.4	84.4	82.7
2025-11-27	7.35 (-0.14)	0.34 (0.0)	0.58 (-0.01)	-144	26.33	0	0.0	-4	0.73	547	83.9	85.1	85.1	83.3
2025-11-26	7.49 (+0.24)	0.34 (0.0)	0.59 (-0.01)	315	33.02	0	0.0	-15	1.57	954	84.3	82.8	85.5	82.8
2025-11-25	7.25 (+0.12)	0.34 (0.0)	0.6 (-0.05)	263	20.5	0	0.0	-54	4.21	1283	82.0	84.2	85.3	82.0
2025-11-24	7.13 (+0.04)	0.34 (0.0)	0.65 (-0.01)	35	5.59	0	0.0	-11	1.76	626	83.7	84.8	85.6	83.2
2025-11-21	7.09 (-0.19)	0.34 (0.0)	0.66 (0.0)	-256	17.89	0	0.0	-8	0.56	1431	83.5	85.2	87.3	83.3
2025-11-20	7.28 (+0.31)	0.34 (0.0)	0.66 (0.0)	346	24.77	0	0.0	5	0.36	1397	88.4	86.8	88.9	85.2
2025-11-19	6.97 (-0.16)	0.34 (0.0)	0.66 (-0.03)	13	0.87	0	0.0	-31	2.06	1502	84.5	87.9	88.0	83.7
2025-11-18	7.13 (-0.53)	0.34 (0.0)	0.69 (-0.3)	-613	22.96	0	0.0	-337	12.62	2670	87.9	92.5	93.1	85.2
2025-11-17	7.66 (+0.03)	0.34 (0.0)	0.99 (+0.01)	273	19.93	0	0.0	4	0.29	1370	93.5	91.5	94.7	90.6
2025-11-14	7.63 (+0.12)	0.34 (0.0)	0.98 (-0.04)	119	11.4	0	0.0	-44	4.21	1044	90.7	89.9	91.4	89.1
2025-11-13	7.51 (-0.41)	0.34 (0.0)	1.02 (-0.14)	-497	19.33	0	0.0	-157	6.11	2571	90.5	95.7	97.8	90.4
2025-11-12	7.92 (-0.02)	0.34 (0.0)	1.16 (+0.06)	-201	4.97	0	0.0	62	1.53	4044	94.2	90.6	96.3	87.3
2025-11-11	7.94 (+0.23)	0.34 (0.0)	1.1 (+0.02)	258	9.64	0	0.0	25	0.93	2675	93.8	96.9	98.1	93.3
2025-11-10	7.71 (+0.35)	0.34 (0.0)	1.08 (+0.14)	387	16.16	0	0.0	165	6.89	2395	96.1	94.5	99.6	94.5
2025-11-07	7.36 (-0.76)	0.34 (0.0)	0.94 (-0.19)	-996	31.33	0	0.0	-221	6.95	3179	94.4	100.5	100.5	93.1
2025-11-06	8.12 (0.0)	0.34 (0.0)	1.13 (+0.08)	-13	0.43	0	0.0	91	3.01	3024	101.0	100.5	102.0	97.2
2025-11-05	8.12 (+0.21)	0.34 (0.0)	1.05 (-0.01)	238	5.63	0	0.0	-11	0.26	4225	98.5	100.5	103.0	98.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-04	7.91 (+0.6)	0.34 (0.0)	1.06 (+0.08)	680	18.92	0	0.0	89	2.48	3594	99.9	100.0	105.0	99.5
2025-11-03	7.31 (-0.08)	0.34 (0.0)	0.98 (+0.06)	-93	3.5	0	0.0	69	2.6	2657	99.8	99.6	103.0	99.5
2025-10-31	7.39 (-0.3)	0.34 (0.0)	0.92 (+0.25)	-357	8.71	0	0.0	288	7.02	4101	100.0	95.8	101.0	94.0
2025-10-30	7.69 (-0.02)	0.34 (0.0)	0.67 (+0.1)	-10	0.33	0	0.0	112	3.7	3030	94.1	97.5	98.2	93.1
2025-10-29	7.71 (-1.51)	0.34 (0.0)	0.57 (+0.17)	-1820	23.17	0	0.0	197	2.51	7856	96.8	92.0	98.7	92.0
2025-10-28	9.22 (-0.05)	0.34 (0.0)	0.4 (-0.01)	-50	10.53	0	0.0	-21	4.42	475	89.8	90.0	90.5	88.3
2025-10-27	9.27 (+0.09)	0.34 (-0.03)	0.41 (0.0)	119	18.59	-41	6.41	1	0.16	640	89.9	90.2	91.9	89.9
2025-10-23	9.18 (-0.04)	0.37 (-0.04)	0.41 (+0.01)	-27	2.47	-41	3.76	14	1.28	1091	89.5	88.7	92.4	88.3
2025-10-22	9.22 (-0.1)	0.41 (-0.03)	0.4 (0.0)	-120	22.99	-41	7.85	-3	0.57	522	88.6	88.8	89.9	87.3
2025-10-21	9.32 (+0.12)	0.44 (-0.04)	0.4 (-0.01)	141	20.64	-45	6.59	-1	0.15	683	88.8	89.5	90.3	88.3
2025-10-20	9.2 (+0.15)	0.48 (-0.03)	0.41 (-0.01)	156	20.05	-37	4.76	-19	2.44	778	88.3	90.0	90.6	88.3
2025-10-17	9.05 (-0.04)	0.51 (-0.01)	0.42 (0.0)	-40	5.77	-6	0.87	4	0.58	693	89.6	89.4	92.0	89.3
2025-10-16	9.09 (-0.01)	0.52 (0.0)	0.42 (0.0)	-12	2.96	-1	0.25	1	0.25	405	90.5	91.1	91.9	89.7
2025-10-15	9.1 (+0.05)	0.52 (0.0)	0.42 (0.0)	51	13.78	-1	0.27	0	0.0	370	90.2	91.6	91.6	89.2
2025-10-14	9.05 (+0.21)	0.52 (0.0)	0.42 (-0.01)	219	18.04	-1	0.08	-9	0.74	1214	89.6	92.3	93.2	89.2
2025-10-13	8.84 (-0.12)	0.52 (0.0)	0.43 (-0.05)	-127	7.79	0	0.0	-64	3.93	1630	91.7	91.3	94.0	91.1
2025-10-09	8.96 (+0.07)	0.52 (0.0)	0.48 (-0.02)	78	14.29	0	0.0	-20	3.66	546	96.0	96.2	97.0	95.5
2025-10-08	8.89 (-0.06)	0.52 (0.0)	0.5 (-0.02)	-50	6.44	0	0.0	-25	3.22	776	95.6	97.1	97.4	95.6
2025-10-07	8.95 (+0.06)	0.52 (0.0)	0.52 (-0.01)	54	9.54	-1	0.18	-10	1.77	566	98.1	97.2	98.9	96.7
2025-10-03	8.89 (+0.15)	0.52 (-0.01)	0.53 (0.0)	182	19.8	-5	0.54	-3	0.33	919	98.2	97.9	98.9	96.2
2025-10-02	8.74 (-0.25)	0.53 (0.0)	0.53 (0.0)	-298	37.11	-1	0.12	-1	0.12	803	97.8	99.9	101.0	97.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-01	8.99 (-0.13)	0.53 (0.0)	0.53 (0.0)	-154	13.01	0	0.0	6	0.51	1184	99.4	98.7	100.5	98.2
2025-09-30	9.12 (+0.31)	0.53 (0.0)	0.53 (+0.02)	345	17.42	0	0.0	20	1.01	1981	97.5	93.9	100.0	93.8
2025-09-26	8.81 (-0.18)	0.53 (0.0)	0.51 (-0.05)	-244	15.4	0	0.0	-60	3.79	1584	93.7	98.0	98.1	93.7
2025-09-25	8.99 (-0.03)	0.53 (0.0)	0.56 (-0.01)	-42	6.43	0	0.0	-2	0.31	653	97.2	98.0	98.8	96.4
2025-09-24	9.02 (+0.18)	0.53 (0.0)	0.57 (-0.02)	195	18.73	-1	0.1	-23	2.21	1041	97.6	98.0	98.9	96.7
2025-09-23	8.84 (-0.12)	0.53 (0.0)	0.59 (-0.03)	-166	14.69	-1	0.09	-38	3.36	1130	97.5	100.5	100.5	97.3
2025-09-22	8.96 (-0.01)	0.53 (0.0)	0.62 (-0.04)	-63	9.12	0	0.0	-41	5.93	691	99.5	100.5	101.0	99.2
2025-09-19	8.97 (+0.02)	0.53 (0.0)	0.66 (+0.06)	6	0.37	0	0.0	61	3.72	1639	99.6	98.4	101.5	97.5
2025-09-18	8.95 (-0.66)	0.53 (0.0)	0.6 (+0.01)	-676	39.39	-1	0.06	13	0.76	1716	97.4	98.4	102.0	97.4
2025-09-17	9.61 (+0.03)	0.53 (0.0)	0.59 (0.0)	-93	14.33	-1	0.15	0	0.0	649	98.0	97.8	98.4	97.0
2025-09-16	9.58 (-0.3)	0.53 (0.0)	0.59 (0.0)	-313	38.98	0	0.0	-1	0.12	803	98.0	97.0	98.2	95.6
2025-09-15	9.88 (-0.03)	0.53 (0.0)	0.59 (-0.09)	-40	3.04	0	0.0	-97	7.38	1315	96.2	99.0	99.2	96.1
2025-09-12	9.91 (-0.25)	0.53 (-0.01)	0.68 (-0.05)	-278	17.45	-11	0.69	-59	3.7	1593	98.5	100.0	101.0	97.8
2025-09-11	10.16 (-0.06)	0.54 (0.0)	0.73 (-0.05)	-71	2.27	0	0.0	-59	1.89	3129	99.9	103.0	104.5	97.8
2025-09-10	10.22 (+0.14)	0.54 (0.0)	0.78 (-0.02)	137	11.78	0	0.0	-26	2.24	1163	101.5	104.5	104.5	101.5
2025-09-09	10.08 (-0.17)	0.54 (0.0)	0.8 (-0.02)	-226	20.02	0	0.0	-22	1.95	1129	103.0	105.0	106.0	103.0
2025-09-08	10.25 (-0.04)	0.54 (0.0)	0.82 (-0.02)	-22	2.44	0	0.0	-16	1.77	903	104.5	105.0	105.0	102.5
2025-09-05	10.29 (+0.07)	0.54 (0.0)	0.84 (-0.01)	85	7.91	0	0.0	-17	1.58	1075	104.0	105.0	105.5	103.5
2025-09-04	10.22 (-0.01)	0.54 (0.0)	0.85 (-0.1)	63	4.23	0	0.0	-111	7.44	1491	104.0	107.5	109.0	104.0
2025-09-03	10.23 (+0.01)	0.54 (0.0)	0.95 (-0.16)	36	2.0	0	0.0	-185	10.27	1801	106.5	107.5	109.5	106.5
2025-09-02	10.22 (-0.18)	0.54 (0.0)	1.11 (+0.22)	-211	7.36	0	0.0	250	8.73	2865	107.5	105.5	108.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-01	10.4 (-0.16)	0.54 (0.0)	0.89 (+0.05)	-190	5.08	0	0.0	60	1.6	3741	104.5	112.0	112.0	101.5
2025-08-29	10.56 (+0.44)	0.54 (0.0)	0.84 (-0.05)	510	14.41	-1	0.03	-53	1.5	3539	111.0	112.0	112.0	107.5
2025-08-28	10.12 (-0.09)	0.54 (-0.02)	0.89 (-0.08)	-67	1.97	-15	0.44	-99	2.91	3398	110.0	112.0	114.0	109.5
2025-08-27	10.21 (-0.06)	0.56 (0.0)	0.97 (+0.26)	-12	0.14	0	0.0	305	3.6	8480	113.5	109.5	114.0	109.0
2025-08-26	10.27 (-0.82)	0.56 (+0.01)	0.71 (-0.02)	-889	19.34	0	0.0	-32	0.7	4596	107.5	108.0	109.0	105.5
2025-08-25	11.09 (+0.57)	0.55 (0.0)	0.73 (+0.15)	594	11.46	0	0.0	177	3.42	5182	108.0	100.5	108.0	99.9
2025-08-22	10.52 (-0.71)	0.55 (-0.01)	0.58 (+0.06)	-951	23.01	0	0.0	61	1.48	4133	98.6	96.6	103.0	96.0
2025-08-21	11.23 (-0.06)	0.56 (+0.01)	0.52 (-0.03)	-79	3.99	0	0.0	-34	1.72	1982	96.4	98.0	98.2	95.1
2025-08-20	11.29 (+0.12)	0.55 (0.0)	0.55 (-0.06)	44	1.53	0	0.0	-71	2.47	2871	96.5	99.0	100.5	96.5
2025-08-19	11.17 (+0.31)	0.55 (0.0)	0.61 (-0.14)	259	6.63	3	0.08	-155	3.97	3905	100.0	107.0	107.0	99.5
2025-08-18	10.86 (+0.9)	0.55 (-0.01)	0.75 (-0.01)	1007	23.74	-10	0.24	-8	0.19	4241	105.0	104.5	106.5	103.0
2025-08-15	9.96 (-0.72)	0.56 (0.0)	0.76 (-0.12)	-864	7.11	0	0.0	-139	1.14	12149	104.5	113.5	115.5	103.5
2025-08-14	10.68 (-1.48)	0.56 (0.0)	0.88 (-0.01)	-110	2.42	0	0.0	-6	0.13	4551	115.0	112.5	115.5	110.0
2025-08-13	12.16 (-0.39)	0.56 (0.0)	0.89 (+0.01)	-417	6.46	0	0.0	12	0.19	6453	112.0	112.0	116.0	109.0
2025-08-12	12.55 (-0.71)	0.56 (-0.01)	0.88 (-0.25)	-689	11.31	-10	0.16	-281	4.61	6090	109.5	112.0	113.5	107.0
2025-08-11	13.26 (-1.91)	0.57 (0.0)	1.13 (+0.48)	-2178	24.96	-2	0.02	534	6.12	8726	114.5	107.0	114.5	105.5
2025-08-08	15.17 (-0.45)	0.57 (0.0)	0.65 (+0.06)	-504	20.59	0	0.0	67	2.74	2448	108.5	109.5	112.0	107.5
2025-08-07	15.62 (+0.24)	0.57 (0.0)	0.59 (-0.06)	288	12.33	1	0.04	-67	2.87	2335	109.5	111.5	113.5	109.0
2025-08-06	15.38 (-0.28)	0.57 (-0.02)	0.65 (+0.03)	-314	13.99	-20	0.89	41	1.83	2245	110.5	111.5	113.0	109.5
2025-08-05	15.66 (-0.68)	0.59 (0.0)	0.62 (-0.03)	-650	16.8	0	0.0	-34	0.88	3869	111.5	112.5	113.5	109.0
2025-08-04	16.34 (-0.23)	0.59 (0.0)	0.65 (-0.16)	-266	5.11	0	0.0	-180	3.45	5210	111.5	115.0	115.5	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-01	16.57 (+0.47)	0.59 (0.0)	0.81 (+0.12)	629	7.31	0	0.0	132	1.53	8606	117.0	108.0	118.0	107.5
2025-07-31	16.1 (+0.63)	0.59 (-0.01)	0.69 (+0.05)	732	12.2	-9	0.15	59	0.98	5998	115.5	117.0	118.5	112.5
2025-07-30	15.47 (-0.09)	0.6 (0.0)	0.64 (-0.05)	-81	1.0	0	0.0	-57	0.71	8066	116.5	120.0	120.5	116.0
2025-07-29	15.56 (+0.74)	0.6 (0.0)	0.69 (-0.06)	1048	12.5	-6	0.07	-73	0.87	8383	117.0	117.5	119.5	113.5
2025-07-28	14.82 (-3.21)	0.6 (0.0)	0.75 (+0.13)	-3731	15.52	0	0.0	153	0.64	24044	119.5	117.0	123.0	115.0
2025-07-25	18.03 (+1.79)	0.6 (0.0)	0.62 (-0.28)	2063	10.32	0	0.0	-325	1.63	19989	114.5	118.0	119.0	110.5
2025-07-24	16.24 (+1.88)	0.6 (0.0)	0.9 (+0.18)	2335	5.75	0	0.0	209	0.51	40597	118.0	110.5	119.5	106.5
2025-07-23	14.36 (+1.09)	0.6 (0.0)	0.72 (+0.01)	1271	8.8	2	0.01	11	0.08	14441	109.0	102.5	109.0	102.0
2025-07-22	13.27 (+5.42)	0.6 (+0.01)	0.71 (+0.18)	6149	26.18	41	0.17	207	0.88	23490	99.1	94.5	103.5	94.5
2025-07-21	7.85 (+1.21)	0.59 (+0.04)	0.53 (+0.05)	1609	22.53	43	0.6	58	0.81	7141	94.5	93.3	97.2	93.2
2025-07-18	6.64 (-0.45)	0.55 (+0.04)	0.48 (-0.02)	-501	12.16	44	1.07	-31	0.75	4121	93.0	94.0	94.4	91.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-16	1.24 (-0.13)	0.0 (0.0)	0.57 (-0.01)	-214	5.94	0	0.0	-1	0.03	3602	76.1	81.4	84.0	75.8
2026-07-09	1.37 (+0.07)	0.0 (0.0)	0.58 (+0.01)	-77	3.54	0	0.0	-1	0.05	2174	81.4	80.8	82.0	75.0
2026-07-03	1.3 (0.0)	0.0 (0.0)	0.57 (+0.01)	-188	7.79	0	0.0	15	0.62	2413	79.0	75.6	83.8	75.2
2026-06-26	1.3 (-0.29)	0.0 (0.0)	0.56 (0.0)	-272	5.87	0	0.0	3	0.06	4632	75.3	86.7	86.7	74.8
2026-06-18	1.59 (+0.39)	0.0 (0.0)	0.56 (0.0)	289	8.88	0	0.0	3	0.09	3253	85.9	84.1	89.5	83.3
2026-06-12	1.2 (-0.13)	0.0 (0.0)	0.56 (0.0)	-62	0.79	0	0.0	-8	0.1	7880	82.2	78.9	92.6	78.9
2026-06-05	1.33 (-0.12)	0.0 (0.0)	0.56 (-0.03)	-478	4.6	0	0.0	-30	0.29	10399	87.6	91.1	96.2	86.4
2026-05-29	1.45 (-0.9)	0.0 (0.0)	0.59 (+0.02)	-1510	9.56	0	0.0	25	0.16	15796	90.5	91.3	93.6	88.5
2026-05-22	2.35 (-0.43)	0.0 (0.0)	0.57 (0.0)	-556	5.02	0	0.0	-3	0.03	11067	87.2	80.1	87.2	75.5
2026-05-15	2.78 (+0.12)	0.0 (0.0)	0.57 (+0.01)	-653	3.71	0	0.0	15	0.09	17586	80.4	71.0	84.0	70.7
2026-05-08	2.66 (-0.9)	0.0 (0.0)	0.56 (-0.01)	-1302	16.48	0	0.0	-18	0.23	7901	70.7	64.9	73.0	63.1
2026-04-30	3.56 (+0.11)	0.0 (0.0)	0.57 (+0.02)	49	2.3	0	0.0	26	1.22	2132	64.0	64.1	65.1	61.7
2026-04-24	3.45 (-0.02)	0.0 (0.0)	0.55 (0.0)	-9	0.28	0	0.0	0	0.0	3178	64.2	62.5	65.6	60.9
2026-04-17	3.47 (-0.42)	0.0 (0.0)	0.55 (0.0)	-467	15.39	0	0.0	1	0.03	3034	61.8	63.9	63.9	60.4
2026-04-10	3.89 (+0.5)	0.0 (0.0)	0.55 (+0.04)	242	18.45	0	0.0	38	2.9	1312	64.2	61.4	64.5	61.1
2026-04-02	3.39 (-0.23)	0.0 (0.0)	0.51 (+0.01)	-239	14.07	0	0.0	13	0.77	1699	61.1	64.6	65.1	61.1
2026-03-27	3.62 (+0.09)	0.0 (0.0)	0.5 (-0.01)	-79	3.52	0	0.0	-11	0.49	2245	65.7	64.5	68.5	62.5
2026-03-20	3.53 (-0.87)	0.0 (0.0)	0.51 (0.0)	-917	18.12	0	0.0	0	0.0	5061	65.2	69.9	69.9	62.8
2026-03-13	4.4 (+0.06)	0.0 (0.0)	0.51 (+0.17)	-56	0.99	0	0.0	195	3.45	5659	68.0	63.5	68.0	59.9
2026-03-06	4.34 (-0.46)	0.0 (0.0)	0.34 (+0.01)	-730	17.47	0	0.0	12	0.29	4179	67.7	71.0	71.7	63.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	4.8 (-0.5)	0.0 (0.0)	0.33 (0.0)	-511	14.1	0	0.0	1	0.03	3625	72.2	74.0	75.8	70.5
2026-02-11	5.3 (+0.07)	0.0 (0.0)	0.33 (0.0)	50	3.55	0	0.0	2	0.14	1407	73.7	74.8	75.1	71.7
2026-02-06	5.23 (+0.03)	0.0 (0.0)	0.33 (0.0)	-288	9.33	0	0.0	-3	0.1	3087	73.1	71.9	76.3	71.3
2026-01-30	5.2 (-0.75)	0.0 (0.0)	0.33 (-0.01)	-1287	28.24	0	0.0	-2	0.04	4557	72.7	72.0	76.0	71.6
2026-01-23	5.95 (-0.17)	0.0 (0.0)	0.34 (+0.01)	-335	10.64	0	0.0	0	0.0	3148	72.0	73.2	74.6	71.6
2026-01-16	6.12 (+0.09)	0.0 (0.0)	0.33 (-0.01)	196	6.4	0	0.0	0	0.0	3064	72.8	74.5	75.8	71.2
2026-01-09	6.03 (-0.33)	0.0 (0.0)	0.34 (+0.01)	-410	13.87	0	0.0	3	0.1	2955	74.4	78.1	78.4	73.5
2026-01-02	6.36 (-0.1)	0.0 (0.0)	0.33 (+0.04)	7	0.31	0	0.0	48	2.13	2251	77.9	77.3	79.8	76.7
2025-12-26	6.46 (+0.02)	0.0 (0.0)	0.29 (-0.11)	-84	5.35	0	0.0	-117	7.46	1569	77.4	77.0	79.1	76.9
2025-12-19	6.44 (+0.43)	0.0 (0.0)	0.4 (-0.13)	391	13.41	0	0.0	-149	5.11	2916	76.8	78.2	79.0	75.3
2025-12-12	6.01 (-0.69)	0.0 (-0.2)	0.53 (-0.03)	-705	18.1	-224	5.75	-41	1.05	3895	78.8	80.8	83.2	78.5
2025-12-05	6.7 (-0.48)	0.2 (-0.14)	0.56 (-0.07)	-696	26.15	-161	6.05	-74	2.78	2662	80.1	83.5	84.4	80.1
2025-11-28	7.18 (+0.09)	0.34 (0.0)	0.63 (-0.03)	263	6.36	0	0.0	-33	0.8	4136	82.8	84.8	85.6	82.0
2025-11-21	7.09 (-0.54)	0.34 (0.0)	0.66 (-0.32)	-237	2.83	0	0.0	-367	4.38	8372	83.5	91.5	94.7	83.3
2025-11-14	7.63 (+0.27)	0.34 (0.0)	0.98 (+0.04)	66	0.52	0	0.0	51	0.4	12731	90.7	94.5	99.6	87.3
2025-11-07	7.36 (-0.03)	0.34 (0.0)	0.94 (+0.02)	-184	1.1	0	0.0	17	0.1	16681	94.4	99.6	105.0	93.1
2025-10-31	7.39 (-1.79)	0.34 (-0.03)	0.92 (+0.51)	-2118	13.15	-41	0.25	577	3.58	16103	100.0	90.2	101.0	88.3
2025-10-23	9.18 (+0.13)	0.37 (-0.14)	0.41 (-0.01)	150	4.88	-164	5.33	-9	0.29	3076	89.5	90.0	92.4	87.3
2025-10-17	9.05 (+0.09)	0.51 (-0.01)	0.42 (-0.06)	91	2.11	-9	0.21	-68	1.58	4313	89.6	91.3	94.0	89.2
2025-10-09	8.96 (+0.07)	0.52 (0.0)	0.48 (-0.05)	82	4.34	-1	0.05	-55	2.91	1889	96.0	97.2	98.9	95.5
2025-10-03	8.89 (+0.08)	0.52 (-0.01)	0.53 (+0.02)	75	1.53	-6	0.12	22	0.45	4889	98.2	93.9	101.0	93.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	8.81 (-0.16)	0.53 (0.0)	0.51 (-0.15)	-320	6.27	-2	0.04	-164	3.22	5100	93.7	100.5	101.0	93.7
2025-09-19	8.97 (-0.94)	0.53 (0.0)	0.66 (-0.02)	-1116	18.22	-2	0.03	-24	0.39	6124	99.6	99.0	102.0	95.6
2025-09-12	9.91 (-0.38)	0.53 (-0.01)	0.68 (-0.16)	-460	5.81	-11	0.14	-182	2.3	7918	98.5	105.0	106.0	97.8
2025-09-05	10.29 (-0.27)	0.54 (0.0)	0.84 (0.0)	-217	1.98	0	0.0	-3	0.03	10974	104.0	112.0	112.0	100.5
2025-08-29	10.56 (+0.04)	0.54 (-0.01)	0.84 (+0.26)	136	0.54	-16	0.06	298	1.18	25197	111.0	100.5	114.0	99.9
2025-08-22	10.52 (+0.56)	0.55 (-0.01)	0.58 (-0.18)	280	1.63	-7	0.04	-207	1.21	17135	98.6	104.5	107.0	95.1
2025-08-15	9.96 (-5.21)	0.56 (-0.01)	0.76 (+0.11)	-4258	11.21	-12	0.03	120	0.32	37971	104.5	107.0	116.0	103.5
2025-08-08	15.17 (-1.4)	0.57 (-0.02)	0.65 (-0.16)	-1446	8.98	-19	0.12	-173	1.07	16108	108.5	115.0	115.5	107.5
2025-08-01	16.57 (-1.46)	0.59 (-0.01)	0.81 (+0.19)	-1403	2.55	-15	0.03	214	0.39	55100	117.0	117.0	123.0	107.5
2025-07-25	18.03 (+11.39)	0.6 (+0.05)	0.62 (+0.14)	13427	12.71	86	0.08	160	0.15	105660	114.5	93.3	119.5	93.2
2025-07-18	6.64 (-0.03)	0.55 (+0.05)	0.48 (+0.08)	74	0.25	64	0.22	81	0.28	29046	93.0	90.0	94.4	88.7
2025-07-11	6.67 (+0.31)	0.5 (0.0)	0.4 (-0.01)	834	3.71	-1	0.0	-6	0.03	22475	89.6	87.3	89.8	85.3
2025-07-04	6.36 (-1.11)	0.5 (0.0)	0.41 (+0.03)	-2180	4.76	-1	0.0	34	0.07	45776	87.6	87.0	92.0	85.2
2025-06-27	7.47 (+0.95)	0.5 (0.0)	0.38 (+0.11)	622	1.16	-2	0.0	119	0.22	53757	87.0	78.0	88.5	77.2
2025-06-20	6.52 (-1.02)	0.5 (0.0)	0.27 (-0.04)	-1193	7.72	0	0.0	-36	0.23	15458	71.9	71.4	75.0	70.9
2025-06-13	7.54 (-1.59)	0.5 (0.0)	0.31 (+0.1)	-1752	6.87	-1	0.0	107	0.42	25496	71.4	68.9	76.2	67.5
2025-06-06	9.13 (+0.29)	0.5 (0.0)	0.21 (-0.02)	359	7.16	0	0.0	-18	0.36	5017	68.4	69.3	71.0	67.4
2025-05-29	8.84 (+0.46)	0.5 (-0.02)	0.23 (-0.03)	484	8.02	-20	0.33	-33	0.55	6033	69.6	70.0	72.1	67.8
2025-05-23	8.38 (+0.45)	0.52 (-0.02)	0.26 (-0.02)	582	9.01	-26	0.4	-27	0.42	6463	69.7	72.0	72.0	69.6
2025-05-16	7.93 (-2.92)	0.54 (0.0)	0.28 (-0.04)	-3293	11.39	0	0.0	-49	0.17	28914	71.8	72.1	74.3	68.7
2025-05-09	10.85 (-0.69)	0.54 (0.0)	0.32 (+0.02)	-845	6.66	-1	0.01	21	0.17	12691	71.5	67.5	72.9	61.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	11.54 (-0.01)	0.54 (0.0)	0.3 (+0.03)	-10	0.11	0	0.0	40	0.45	8828	66.8	62.9	68.2	62.0
2025-04-25	11.55 (+0.3)	0.54 (+0.02)	0.27 (-0.04)	293	3.67	0	0.0	-48	0.6	7994	61.8	61.6	63.1	55.5
2025-04-18	11.25 (-0.18)	0.52 (+0.05)	0.31 (+0.01)	-202	2.33	58	0.67	17	0.2	8677	61.1	60.4	65.6	59.9
2025-04-11	11.43 (+0.52)	0.47 (0.0)	0.3 (-0.05)	543	7.55	0	0.0	-63	0.88	7195	59.2	66.0	66.0	53.0
2025-04-02	10.91 (-0.11)	0.47 (0.0)	0.35 (-0.06)	-131	1.44	0	0.0	-64	0.7	9107	73.3	75.0	76.3	71.6
2025-03-28	11.02 (+1.08)	0.47 (0.0)	0.41 (-0.22)	1301	4.76	0	0.0	-250	0.91	27341	79.0	88.9	89.9	78.5
2025-03-21	9.94 (-3.57)	0.47 (0.0)	0.63 (-0.15)	-3662	9.17	0	0.0	-168	0.42	39936	88.9	93.0	102.0	88.9
2025-03-14	13.51 (+0.99)	0.47 (0.0)	0.78 (-0.15)	1230	3.5	0	0.0	-171	0.49	35187	92.1	95.6	102.5	91.0
2025-03-07	12.52 (+0.3)	0.47 (0.0)	0.93 (+0.15)	340	1.63	0	0.0	173	0.83	20863	94.7	94.8	101.0	91.0
2025-02-27	12.22 (+2.58)	0.47 (-0.01)	0.78 (+0.22)	2803	9.55	-6	0.02	246	0.84	29363	95.8	92.2	106.0	91.8
2025-02-21	9.64 (-0.31)	0.48 (-0.02)	0.56 (-0.21)	-30	0.21	-29	0.2	-237	1.62	14613	92.8	90.9	94.9	89.8
2025-02-14	9.95 (+0.33)	0.5 (-0.01)	0.77 (+0.13)	177	0.85	-10	0.05	143	0.69	20725	90.9	90.0	93.9	87.5
2025-02-07	9.62 (+0.21)	0.51 (0.0)	0.64 (+0.17)	350	1.54	0	0.0	192	0.85	22689	91.0	78.0	91.3	76.7
2025-01-22	9.41 (+0.03)	0.51 (0.0)	0.47 (-0.02)	119	1.85	0	0.0	-24	0.37	6429	81.3	80.2	83.6	79.4
2025-01-17	9.38 (+0.96)	0.51 (0.0)	0.49 (-0.17)	1037	5.9	0	0.0	-185	1.05	17569	79.6	89.2	89.2	79.2
2025-01-10	8.42 (+0.48)	0.51 (0.0)	0.66 (-0.13)	453	2.02	-7	0.03	-146	0.65	22412	89.0	89.5	94.3	85.0
2025-01-03	7.94 (+0.47)	0.51 (0.0)	0.79 (-0.02)	921	5.26	0	0.0	-27	0.15	17523	89.2	92.0	93.6	87.5
2024-12-27	7.47 (-2.43)	0.51 (-0.01)	0.81 (+0.01)	-2494	3.67	-11	0.02	18	0.03	67877	92.7	94.9	104.5	90.9
2024-12-20	9.9 (+0.87)	0.52 (0.0)	0.8 (-0.15)	1908	7.27	0	0.0	-170	0.65	26243	93.9	94.0	95.2	89.1
2024-12-13	9.03 (+2.46)	0.52 (+0.01)	0.95 (+0.07)	2873	4.92	13	0.02	79	0.14	58347	93.0	92.5	97.5	89.0
2024-12-06	6.57 (+0.01)	0.51 (+0.01)	0.88 (+0.02)	-186	0.21	12	0.01	16	0.02	88969	91.8	83.1	95.9	82.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	6.56 (+1.2)	0.5 (0.0)	0.86 (+0.01)	1907	2.85	0	0.0	16	0.02	66906	82.5	85.4	86.2	78.4
2024-11-22	5.36 (+2.87)	0.5 (0.0)	0.85 (+0.56)	2475	2.25	0	0.0	632	0.57	110231	83.8	72.7	86.0	69.5
2024-11-15	2.49 (-0.08)	0.5 (0.0)	0.29 (-0.04)	-359	3.92	0	0.0	-45	0.49	9147	66.1	65.5	70.2	62.4
2024-11-08	2.57 (-0.08)	0.5 (0.0)	0.33 (0.0)	109	3.68	0	0.0	1	0.03	2964	65.5	63.7	67.1	62.1
2024-11-01	2.65 (-0.24)	0.5 (0.0)	0.33 (-0.01)	-252	14.84	0	0.0	-19	1.12	1698	63.5	65.8	66.5	61.8
2024-10-25	2.89 (-0.08)	0.5 (-0.01)	0.34 (0.0)	95	5.37	0	0.0	3	0.17	1769	65.8	65.8	67.1	64.6
2024-10-18	2.97 (+0.09)	0.51 (0.0)	0.34 (0.0)	207	11.56	0	0.0	4	0.22	1790	65.8	65.0	67.3	65.0
2024-10-11	2.88 (+0.34)	0.51 (0.0)	0.34 (+0.01)	5	0.25	0	0.0	10	0.5	2012	65.2	68.7	69.3	65.0
2024-10-04	2.54 (+0.12)	0.51 (-0.07)	0.33 (+0.05)	-130	10.02	-80	6.16	60	4.62	1298	68.3	68.8	69.5	67.3
2024-09-27	2.42 (-0.13)	0.58 (-0.05)	0.28 (0.0)	-179	7.15	-60	2.4	-5	0.2	2505	69.0	70.4	71.3	68.8
2024-09-20	2.55 (-0.07)	0.63 (0.0)	0.28 (-0.04)	18	0.77	0	0.0	-43	1.83	2351	69.7	70.3	71.4	69.0
2024-09-13	2.62 (-0.27)	0.63 (0.0)	0.32 (+0.03)	-136	3.84	0	0.0	33	0.93	3542	70.5	68.5	71.4	67.6
2024-09-06	2.89 (-0.59)	0.63 (+0.51)	0.29 (+0.01)	-790	11.06	574	8.04	8	0.11	7141	69.8	74.6	74.8	66.6
2024-08-30	3.48 (-0.03)	0.12 (+0.12)	0.28 (+0.01)	-47	0.26	138	0.75	10	0.05	18361	72.9	73.2	77.0	72.3
2024-08-23	3.51 (+0.16)	0.0 (0.0)	0.27 (+0.02)	282	2.06	0	0.0	28	0.2	13664	71.2	66.7	73.0	66.4
2024-08-16	3.35 (+0.35)	0.0 (0.0)	0.25 (+0.04)	379	3.95	0	0.0	43	0.45	9596	66.4	63.0	67.8	60.6
2024-08-09	3.0 (+0.29)	0.0 (0.0)	0.21 (-0.04)	91	1.16	0	0.0	-44	0.56	7876	62.6	63.5	64.8	52.9
2024-08-02	2.71 (+0.37)	0.0 (0.0)	0.25 (-0.01)	-382	6.06	0	0.0	-15	0.24	6308	65.2	64.1	67.0	60.1
2024-07-26	2.34 (-0.02)	0.0 (0.0)	0.26 (-0.01)	-25	0.8	0	0.0	-10	0.32	3143	63.6	69.4	70.0	63.2
2024-07-19	2.36 (+0.13)	0.0 (-0.02)	0.27 (-0.05)	169	3.06	-26	0.47	-56	1.01	5518	69.4	70.9	74.0	69.0
2024-07-12	2.23 (-0.35)	0.02 (0.0)	0.32 (-0.04)	-338	5.37	4	0.06	-44	0.7	6291	70.4	73.7	73.8	64.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.58 (+0.26)	0.02 (0.0)	0.36 (0.0)	348	12.63	1	0.04	-5	0.18	2756	73.6	72.7	74.0	72.0
2024-06-28	2.32 (-0.19)	0.02 (0.0)	0.36 (0.0)	-102	5.9	1	0.06	9	0.52	1729	72.2	72.3	72.8	70.5
2024-06-21	2.51 (-0.21)	0.02 (0.0)	0.36 (-0.01)	-243	8.25	0	0.0	-10	0.34	2947	72.3	71.8	72.9	71.2
2024-06-14	2.72 (-0.11)	0.02 (0.0)	0.37 (-0.03)	-294	6.65	0	0.0	-36	0.81	4419	71.8	72.7	72.7	70.8
2024-06-07	2.83 (+0.03)	0.02 (0.0)	0.4 (+0.03)	-70	1.32	1	0.02	28	0.53	5290	74.4	75.7	77.5	74.1
2024-05-31	2.8 (-0.67)	0.02 (0.0)	0.37 (-0.05)	-690	9.63	0	0.0	-52	0.73	7168	74.8	77.6	78.8	74.5
2024-05-24	3.47 (+0.36)	0.02 (0.0)	0.42 (0.0)	550	6.14	0	0.0	-6	0.07	8960	77.2	76.0	78.6	75.6
2024-05-17	3.11 (-0.03)	0.02 (0.0)	0.42 (-0.16)	-270	3.61	0	0.0	-178	2.38	7476	75.8	75.7	77.6	74.9
2024-05-10	3.14 (+0.21)	0.02 (0.0)	0.58 (+0.2)	95	0.93	0	0.0	229	2.23	10266	76.8	75.8	79.4	75.2
2024-05-03	2.93 (+0.59)	0.02 (0.0)	0.38 (-0.01)	600	8.38	0	0.0	-15	0.21	7160	75.6	76.1	79.3	75.3
2024-04-26	2.34 (+0.35)	0.02 (0.0)	0.39 (-0.01)	-57	0.9	0	0.0	-12	0.19	6304	75.6	73.4	75.9	70.6
2024-04-19	1.99 (-0.41)	0.02 (+0.01)	0.4 (-0.23)	-622	6.02	2	0.02	-251	2.43	10333	72.5	79.0	79.6	70.0
2024-04-12	2.4 (-1.15)	0.01 (0.0)	0.63 (-0.32)	-1822	5.66	0	0.0	-366	1.14	32199	79.6	84.1	87.5	78.3
2024-04-03	3.55 (-0.76)	0.01 (0.0)	0.95 (+0.03)	-234	1.43	0	0.0	34	0.21	16335	82.8	82.4	84.4	79.8
2024-03-29	4.31 (+1.74)	0.01 (0.0)	0.92 (+0.57)	2174	12.51	0	0.0	645	3.71	17379	81.0	78.2	82.3	76.8
2024-03-22	2.57 (-0.12)	0.01 (0.0)	0.35 (-0.01)	628	7.55	0	0.0	-10	0.12	8315	77.8	75.9	78.3	75.2
2024-03-15	2.69 (-1.54)	0.01 (0.0)	0.36 (-0.05)	-1986	17.89	0	0.0	-59	0.53	11103	75.5	75.2	78.7	75.2
2024-03-08	4.23 (-0.64)	0.01 (0.0)	0.41 (-0.23)	-897	2.99	-1	0.0	-262	0.87	29966	75.6	80.3	82.8	75.1
2024-03-01	4.87 (-0.37)	0.01 (0.0)	0.64 (-0.2)	-636	3.51	0	0.0	-225	1.24	18129	79.5	79.5	81.4	75.5
2024-02-23	5.24 (-2.43)	0.01 (0.0)	0.84 (-0.09)	-2217	7.68	0	0.0	-101	0.35	28884	79.4	84.1	85.3	79.1
2024-02-16	7.67 (+1.54)	0.01 (0.0)	0.93 (+0.36)	1714	5.69	0	0.0	402	1.34	30103	84.2	82.0	86.5	78.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	6.13 (-0.59)	0.01 (0.0)	0.57 (-0.06)	-638	8.02	0	0.0	-61	0.77	7957	79.2	78.7	81.3	76.7
2024-02-02	6.72 (+1.71)	0.01 (0.0)	0.63 (+0.15)	2260	6.56	0	0.0	169	0.49	34438	78.5	75.0	81.7	74.7
2024-01-26	5.01 (-0.73)	0.01 (-0.08)	0.48 (+0.05)	-969	2.9	-88	0.26	53	0.16	33438	74.5	73.8	80.0	73.6
2024-01-19	5.74 (-1.78)	0.09 (-0.09)	0.43 (-0.13)	-1969	4.47	-103	0.23	-147	0.33	44049	72.5	76.3	80.2	71.9
2024-01-12	7.52 (-1.89)	0.18 (+0.01)	0.56 (+0.03)	-1637	2.3	14	0.02	34	0.05	71303	75.7	75.0	79.4	71.8
2024-01-05	9.41 (+5.9)	0.17 (+0.01)	0.53 (+0.25)	6597	15.98	11	0.03	281	0.68	41288	74.0	69.2	74.8	67.4
2023-12-29	3.51 (-0.2)	0.16 (+0.01)	0.28 (+0.01)	-47	1.14	9	0.22	18	0.44	4120	68.6	68.4	69.5	67.5
2023-12-22	3.71 (-0.19)	0.15 (0.0)	0.27 (-0.01)	-515	10.38	0	0.0	-11	0.22	4963	67.9	68.3	68.9	66.7
2023-12-15	3.9 (-1.31)	0.15 (0.0)	0.28 (-0.13)	-1450	11.48	0	0.0	-152	1.2	12631	68.6	70.2	70.8	68.3
2023-12-08	5.21 (-1.82)	0.15 (0.0)	0.41 (0.0)	-1979	11.13	0	0.0	5	0.03	17784	70.8	73.5	73.8	69.4
2023-12-01	7.03 (+0.94)	0.15 (0.0)	0.41 (+0.02)	1161	5.16	0	0.0	25	0.11	22515	73.1	71.0	73.2	68.7
2023-11-24	6.09 (-1.92)	0.15 (0.0)	0.39 (+0.01)	-2381	6.34	0	0.0	10	0.03	37558	70.9	68.3	73.9	67.5
2023-11-17	8.01 (-1.4)	0.15 (-0.01)	0.38 (0.0)	-1614	7.82	-1	0.0	-9	0.04	20640	67.6	70.3	70.8	66.5
2023-11-10	9.41 (-0.91)	0.16 (0.0)	0.38 (+0.09)	-1234	3.61	0	0.0	107	0.31	34206	69.9	68.8	72.7	67.0
2023-11-03	10.32 (-0.01)	0.16 (+0.01)	0.29 (-0.02)	-126	0.51	5	0.02	-29	0.12	24704	67.8	68.9	69.4	63.6
2023-10-27	10.33 (-1.53)	0.15 (+0.05)	0.31 (+0.1)	-2255	5.3	54	0.13	115	0.27	42584	68.0	60.2	69.5	59.3
2023-10-20	11.86 (-6.82)	0.1 (+0.1)	0.21 (-0.04)	-7964	32.44	117	0.48	-37	0.15	24551	60.3	68.7	69.3	59.6
2023-10-13	18.68 (-2.75)	0.0 (0.0)	0.25 (0.0)	-3033	15.82	0	0.0	-1	0.01	19177	68.8	76.4	76.5	68.8
2023-10-06	21.43 (+0.97)	0.0 (0.0)	0.25 (-0.02)	1369	1.92	0	0.0	-25	0.04	71262	75.3	75.1	82.7	74.6
2023-09-28	20.46 (+4.97)	0.0 (0.0)	0.27 (+0.01)	5549	11.66	0	0.0	13	0.03	47584	73.3	67.5	77.4	67.0
2023-09-22	15.49 (+4.79)	0.0 (0.0)	0.26 (+0.03)	5702	10.94	0	0.0	31	0.06	52131	67.2	65.0	74.0	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	10.7 (+3.08)	0.0 (0.0)	0.23 (-0.05)	3229	13.41	0	0.0	-57	0.24	24074	65.7	61.5	65.9	59.8
2023-09-08	7.62 (+0.01)	0.0 (0.0)	0.28 (-0.16)	-86	0.82	0	0.0	-186	1.78	10469	61.0	58.5	62.4	57.5
2023-09-01	7.61 (-2.95)	0.0 (0.0)	0.44 (+0.01)	-3372	26.6	0	0.0	16	0.13	12676	58.8	61.6	61.9	58.3
2023-08-25	10.56 (-2.58)	0.0 (0.0)	0.43 (+0.13)	-2757	10.51	0	0.0	149	0.57	26221	61.5	66.7	68.8	61.5
2023-08-18	13.14 (+4.99)	0.0 (0.0)	0.3 (+0.09)	5529	14.96	0	0.0	98	0.27	36949	66.3	62.5	70.3	61.6
2023-08-11	8.15 (-3.25)	0.0 (0.0)	0.21 (-0.07)	-3234	4.12	0	0.0	-83	0.11	78431	63.5	64.1	73.4	63.0
2023-08-04	11.4 (+0.64)	0.0 (0.0)	0.28 (-0.06)	38	0.07	0	0.0	-64	0.12	52003	64.3	67.0	70.6	59.0
2023-07-28	10.76 (-0.35)	0.0 (0.0)	0.34 (0.0)	-580	0.88	0	0.0	-1	0.0	65768	65.9	69.8	72.6	63.6
2023-07-21	11.11 (+0.62)	0.0 (-0.06)	0.34 (0.0)	-383	0.45	-71	0.08	5	0.01	84313	69.2	65.0	70.6	63.6
2023-07-14	10.49 (-1.32)	0.06 (0.0)	0.34 (-0.07)	-1459	2.37	-2	0.0	-82	0.13	61511	64.7	62.6	71.0	60.7
2023-07-07	11.81 (+2.1)	0.06 (-0.02)	0.41 (-0.04)	2669	7.34	-13	0.04	-49	0.13	36365	61.4	63.0	68.1	61.0
2023-06-30	9.71 (-3.28)	0.08 (0.0)	0.45 (+0.02)	-3681	7.16	-2	0.0	28	0.05	51397	61.4	65.0	66.9	55.0
2023-06-21	12.99 (+3.0)	0.08 (0.0)	0.43 (+0.02)	3627	11.38	0	0.0	25	0.08	31876	67.5	59.3	67.5	58.5
2023-06-16	9.99 (-3.71)	0.08 (+0.02)	0.41 (-0.02)	-4466	7.76	23	0.04	-30	0.05	57521	59.3	61.6	64.8	57.8
2023-06-09	13.7 (+2.01)	0.06 (0.0)	0.43 (+0.06)	2371	7.55	-1	0.0	71	0.23	31411	60.8	56.9	61.0	55.0
2023-06-02	11.69 (-0.84)	0.06 (0.0)	0.37 (-0.03)	-1012	1.88	-4	0.01	-33	0.06	53838	56.3	56.5	62.5	53.3
2023-05-26	12.53 (+0.98)	0.06 (-0.01)	0.4 (+0.03)	923	3.05	-5	0.02	31	0.1	30239	55.4	54.0	57.2	53.1
2023-05-19	11.55 (+4.3)	0.07 (0.0)	0.37 (-0.08)	5125	18.19	-3	0.01	-90	0.32	28182	52.8	47.3	53.9	45.8
2023-05-12	7.25 (+1.16)	0.07 (0.0)	0.45 (+0.15)	1420	5.39	0	0.0	166	0.63	26366	47.3	48.45	51.1	44.0
2023-05-05	6.09 (-1.51)	0.07 (0.0)	0.3 (+0.04)	-2127	7.77	0	0.0	48	0.18	27365	47.8	51.3	53.2	45.35
2023-04-28	7.6 (+0.2)	0.07 (+0.05)	0.26 (-0.07)	683	2.15	52	0.16	-79	0.25	31841	50.6	51.3	52.5	48.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	7.4 (+3.02)	0.02 (+0.02)	0.33 (-0.02)	2976	4.05	26	0.04	-19	0.03	73559	50.7	52.7	57.8	47.8
2023-04-14	4.38 (+1.53)	0.0 (0.0)	0.35 (0.0)	1677	2.58	0	0.0	-6	0.01	64926	53.7	45.5	53.7	44.5
2023-04-07	2.85 (-0.02)	0.0 (0.0)	0.35 (+0.06)	-24	0.13	0	0.0	71	0.38	18726	44.85	46.05	46.45	43.55
2023-03-31	2.87 (+0.87)	0.0 (0.0)	0.29 (+0.11)	961	6.75	0	0.0	121	0.85	14247	45.85	38.0	45.85	37.65
2023-03-24	2.0 (+0.11)	0.0 (0.0)	0.18 (+0.05)	89	2.16	0	0.0	65	1.58	4111	37.5	36.3	38.6	36.25
2023-03-17	1.89 (+0.27)	0.0 (0.0)	0.13 (0.0)	307	10.72	0	0.0	-9	0.31	2864	36.4	33.8	36.9	33.55
2023-03-10	1.62 (+0.13)	0.0 (0.0)	0.13 (0.0)	148	14.98	0	0.0	3	0.3	988	33.6	33.85	34.25	33.15
2023-03-03	1.49 (+0.08)	0.0 (0.0)	0.13 (0.0)	92	15.44	0	0.0	0	0.0	596	33.75	33.55	34.2	33.4
2023-02-24	1.41 (+0.01)	0.0 (0.0)	0.13 (+0.02)	6	0.64	0	0.0	29	3.08	941	33.55	33.65	34.0	33.0
2023-02-17	1.4 (-0.05)	0.0 (0.0)	0.11 (0.0)	-60	3.45	0	0.0	-2	0.11	1741	33.65	32.0	34.0	31.5
2023-02-10	1.45 (-0.04)	0.0 (0.0)	0.11 (0.0)	-39	7.12	0	0.0	-1	0.18	548	31.05	30.85	31.3	30.1
2023-02-03	1.49 (+0.03)	0.0 (0.0)	0.11 (0.0)	26	7.18	0	0.0	2	0.55	362	30.85	30.1	31.0	30.05
2023-01-17	1.46 (0.0)	0.0 (0.0)	0.11 (0.0)	-2	9.52	0	0.0	0	0.0	21	30.1	29.85	30.45	29.8
2023-01-13	1.46 (0.0)	0.0 (0.0)	0.11 (+0.01)	1	0.52	0	0.0	4	2.09	191	29.8	30.3	30.35	29.8
2023-01-06	1.46 (0.0)	0.0 (0.0)	0.1 (0.0)	6	3.8	0	0.0	0	0.0	158	30.2	29.9	30.3	29.75
2022-12-30	1.46 (+0.01)	0.0 (0.0)	0.1 (0.0)	32	18.18	0	0.0	0	0.0	176	29.9	29.65	30.05	29.4
2022-12-23	1.45 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-31	12.55	0	0.0	-2	0.81	247	29.55	30.0	30.5	29.5
2022-12-16	1.47 (+0.03)	0.0 (0.0)	0.11 (+0.01)	32	10.85	0	0.0	3	1.02	295	30.0	30.0	30.5	29.4
2022-12-09	1.44 (+0.01)	0.0 (0.0)	0.1 (0.0)	22	6.63	0	0.0	0	0.0	332	29.7	30.1	30.1	29.15
2022-12-02	1.43 (+0.01)	0.0 (0.0)	0.1 (-0.01)	2	0.85	0	0.0	-9	3.83	235	29.9	29.0	30.0	28.7
2022-11-25	1.42 (+0.02)	0.0 (0.0)	0.11 (0.0)	31	6.61	0	0.0	2	0.43	469	29.1	28.15	29.6	27.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.4 (+0.04)	0.0 (0.0)	0.11 (-0.01)	42	8.11	0	0.0	-9	1.74	518	28.1	28.6	28.6	27.25
2022-11-11	1.36 (0.0)	0.0 (0.0)	0.12 (0.0)	-3	0.48	0	0.0	-7	1.11	630	28.05	27.95	28.45	27.2
2022-11-04	1.36 (+0.01)	0.0 (0.0)	0.12 (0.0)	16	5.99	0	0.0	7	2.62	267	27.2	26.95	27.25	26.3
2022-10-28	1.35 (+0.04)	0.0 (0.0)	0.12 (+0.02)	42	15.79	0	0.0	15	5.64	266	26.35	26.7	26.9	26.15
2022-10-21	1.31 (+0.01)	0.0 (0.0)	0.1 (0.0)	13	4.32	0	0.0	6	1.99	301	26.5	26.9	27.1	26.2
2022-10-14	1.3 (-0.01)	0.0 (0.0)	0.1 (0.0)	-12	5.31	0	0.0	3	1.33	226	27.2	27.9	27.9	27.0
2022-10-07	1.31 (+0.01)	0.0 (0.0)	0.1 (0.0)	15	5.6	0	0.0	0	0.0	268	27.9	28.15	28.2	27.6
2022-09-30	1.3 (-0.01)	0.0 (0.0)	0.1 (0.0)	-22	6.53	0	0.0	-1	0.3	337	28.15	29.0	29.0	27.5
2022-09-23	1.31 (-0.02)	0.0 (0.0)	0.1 (+0.01)	-15	14.02	0	0.0	9	8.41	107	29.15	29.7	29.8	28.85
2022-09-16	1.33 (+0.03)	0.0 (0.0)	0.09 (-0.01)	0	0.0	0	0.0	-11	5.0	220	29.7	30.0	30.15	29.3
2022-09-08	1.3 (-0.01)	0.0 (0.0)	0.1 (0.0)	-11	4.89	0	0.0	1	0.44	225	29.4	31.6	31.65	29.1
2022-09-02	1.31 (-0.01)	0.0 (0.0)	0.1 (-0.02)	-4	0.66	0	0.0	-23	3.8	606	31.55	30.8	31.85	30.0
2022-08-26	1.32 (-0.02)	0.0 (0.0)	0.12 (-0.01)	-15	2.86	0	0.0	-13	2.48	525	31.1	30.2	31.3	30.1
2022-08-19	1.34 (-0.01)	0.0 (0.0)	0.13 (0.0)	28	4.67	0	0.0	0	0.0	599	30.55	29.65	30.6	29.65
2022-08-12	1.35 (-0.01)	0.0 (0.0)	0.13 (0.0)	-5	1.25	0	0.0	-1	0.25	401	29.65	29.4	29.85	29.4
2022-08-05	1.36 (-0.01)	0.0 (0.0)	0.13 (0.0)	-12	2.88	0	0.0	0	0.0	417	29.4	29.55	30.1	28.9
2022-07-29	1.37 (+0.03)	0.0 (0.0)	0.13 (0.0)	34	6.03	0	0.0	0	0.0	564	29.55	28.35	29.6	28.25
2022-07-22	1.34 (+0.06)	0.0 (0.0)	0.13 (0.0)	6	0.95	0	0.0	-1	0.16	630	28.35	27.25	28.7	27.25
2022-07-15	1.28 (-0.17)	0.0 (0.0)	0.13 (0.0)	38	9.84	0	0.0	0	0.0	386	27.25	28.0	28.4	26.05
2022-07-08	1.45 (+0.02)	0.0 (0.0)	0.13 (+0.01)	5	1.31	0	0.0	9	2.35	383	28.35	27.0	28.65	26.6
2022-07-01	1.43 (-0.14)	0.0 (0.0)	0.12 (0.0)	3	0.79	0	0.0	7	1.85	379	27.0	28.5	28.75	26.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.57 (+0.06)	0.0 (0.0)	0.12 (+0.02)	33	16.26	0	0.0	15	7.39	203	28.1	28.8	28.8	27.6
2022-06-17	1.51 (+0.08)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	2	1.04	193	28.75	29.25	29.4	28.45
2022-06-10	1.43 (0.0)	0.0 (0.0)	0.1 (0.0)	6	4.55	0	0.0	0	0.0	132	29.25	29.2	29.5	29.15
2022-06-02	1.43 (+0.01)	0.0 (0.0)	0.1 (-0.01)	11	8.8	0	0.0	-4	3.2	125	29.2	29.25	29.5	28.95
2022-05-27	1.42 (+0.01)	0.0 (0.0)	0.11 (+0.01)	9	11.39	0	0.0	5	6.33	79	29.2	29.4	29.4	28.8
2022-05-20	1.41 (+0.03)	0.0 (0.0)	0.1 (0.0)	36	20.0	0	0.0	0	0.0	180	29.0	27.85	29.1	27.85
2022-05-13	1.38 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-27	7.83	0	0.0	-5	1.45	345	27.85	29.0	29.0	27.65
2022-05-06	1.4 (0.0)	0.0 (0.0)	0.11 (0.0)	18	12.08	0	0.0	0	0.0	149	29.25	29.5	29.65	28.9
2022-04-29	1.4 (-0.04)	0.0 (0.0)	0.11 (0.0)	-26	5.21	0	0.0	0	0.0	499	29.45	30.5	30.7	29.1
2022-04-22	1.44 (0.0)	0.0 (0.0)	0.11 (+0.01)	3	0.93	0	0.0	2	0.62	321	30.5	30.55	30.7	30.4
2022-04-15	1.44 (-0.02)	0.0 (0.0)	0.1 (0.0)	-14	2.58	0	0.0	-1	0.18	543	30.7	31.1	31.35	30.55
2022-04-08	1.46 (-0.02)	0.0 (0.0)	0.1 (0.0)	-35	11.63	0	0.0	0	0.0	301	31.1	30.95	31.15	30.8
2022-04-01	1.48 (+0.03)	0.0 (0.0)	0.1 (0.0)	38	11.11	0	0.0	0	0.0	342	30.9	31.1	31.2	30.8
2022-03-25	1.45 (+0.03)	0.0 (0.0)	0.1 (0.0)	36	10.56	0	0.0	0	0.0	341	31.05	30.55	31.3	30.55
2022-03-18	1.42 (+0.21)	0.0 (0.0)	0.1 (0.0)	4	1.02	0	0.0	0	0.0	394	30.6	31.05	31.05	30.25
2022-03-11	1.21 (+0.01)	0.0 (0.0)	0.1 (+0.02)	18	2.54	0	0.0	26	3.67	708	31.0	31.55	31.55	30.8
2022-03-04	1.2 (+0.02)	0.0 (0.0)	0.08 (0.0)	37	11.86	0	0.0	0	0.0	312	31.55	31.6	31.85	31.5
2022-02-25	1.18 (-0.01)	0.0 (0.0)	0.08 (0.0)	-44	6.86	0	0.0	0	0.0	641	31.3	32.2	32.2	31.05
2022-02-18	1.19 (-0.01)	0.0 (0.0)	0.08 (0.0)	-8	1.86	0	0.0	0	0.0	429	32.25	32.1	32.35	31.65
2022-02-11	1.2 (+0.06)	0.0 (0.0)	0.08 (0.0)	89	19.69	0	0.0	0	0.0	452	32.2	31.3	32.5	31.0
2022-01-26	1.14 (-0.09)	0.0 (0.0)	0.08 (0.0)	-101	25.77	0	0.0	0	0.0	392	31.05	31.95	31.95	31.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	1.23 (-0.03)	0.0 (0.0)	0.08 (0.0)	-21	3.26	0	0.0	0	0.0	645	31.65	31.9	32.8	31.65
2022-01-14	1.26 (-0.06)	0.0 (0.0)	0.08 (0.0)	-66	12.38	0	0.0	-2	0.38	533	31.85	32.1	32.3	31.75
2022-01-07	1.32 (0.0)	0.0 (0.0)	0.08 (-0.01)	3	0.29	0	0.0	-2	0.19	1052	32.15	33.7	34.4	32.05
2021-12-30	1.32 (0.0)	0.0 (0.0)	0.09 (0.0)	-6	0.26	0	0.0	0	0.0	2313	33.7	31.95	35.0	31.9
2021-12-24	1.32 (+0.05)	0.0 (0.0)	0.09 (0.0)	53	9.3	0	0.0	-4	0.7	570	31.95	32.0	32.0	31.45
2021-12-17	1.27 (0.0)	0.0 (0.0)	0.09 (0.0)	2	0.29	0	0.0	0	0.0	693	31.9	31.35	31.95	30.85
2021-12-10	1.27 (+0.05)	0.0 (0.0)	0.09 (0.0)	48	10.43	0	0.0	1	0.22	460	31.35	31.55	31.65	31.3
2021-12-03	1.22 (+0.01)	0.0 (0.0)	0.09 (0.0)	17	3.52	0	0.0	-1	0.21	483	31.55	31.4	31.8	30.8
2021-11-26	1.21 (-0.02)	0.0 (0.0)	0.09 (0.0)	-39	6.98	0	0.0	-1	0.18	559	31.55	31.9	32.05	31.45
2021-11-19	1.23 (+0.1)	0.0 (0.0)	0.09 (+0.01)	114	14.54	0	0.0	10	1.28	784	31.8	31.95	32.05	31.6
2021-11-12	1.13 (+0.02)	0.0 (0.0)	0.08 (+0.01)	37	7.17	0	0.0	18	3.49	516	31.9	32.35	32.35	31.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-16	1.24 (-0.04)	0.0 (0.0)	0.57 (+0.01)	-535	7.34	0	0.0	13	0.18	7284	76.1	80.0	84.0	75.0
2026-06-30	1.28 (-0.17)	0.0 (0.0)	0.56 (-0.03)	-467	1.72	0	0.0	-32	0.12	27073	78.4	91.1	96.2	74.8
2026-05-29	1.45 (-2.11)	0.0 (0.0)	0.59 (+0.02)	-4021	7.68	0	0.0	19	0.04	52351	90.5	64.9	93.6	63.1
2026-04-30	3.56 (+0.08)	0.0 (0.0)	0.57 (+0.06)	-257	2.45	0	0.0	67	0.64	10494	64.0	63.9	65.6	60.4
2026-03-31	3.48 (-1.32)	0.0 (0.0)	0.51 (+0.18)	-1949	10.82	0	0.0	207	1.15	18009	62.0	71.0	71.7	59.9
2026-02-26	4.8 (-0.4)	0.0 (0.0)	0.33 (0.0)	-749	9.22	0	0.0	0	0.0	8121	72.2	71.9	76.3	70.5
2026-01-30	5.2 (-1.2)	0.0 (0.0)	0.33 (0.0)	-1836	12.85	0	0.0	-1	0.01	14284	72.7	77.4	79.5	71.2
2025-12-31	6.4 (-0.78)	0.0 (-0.34)	0.33 (-0.3)	-1087	8.53	-385	3.02	-331	2.6	12736	77.3	83.5	84.4	75.3
2025-11-28	7.18 (-0.21)	0.34 (0.0)	0.63 (-0.29)	-92	0.22	0	0.0	-332	0.79	41921	82.8	99.6	105.0	82.0
2025-10-31	7.39 (-1.73)	0.34 (-0.19)	0.92 (+0.39)	-2065	7.3	-221	0.78	447	1.58	28291	100.0	98.7	101.0	87.3
2025-09-30	9.12 (-1.44)	0.53 (-0.01)	0.53 (-0.31)	-1768	5.51	-15	0.05	-353	1.1	32100	97.5	112.0	112.0	93.7
2025-08-29	10.56 (-5.54)	0.54 (-0.05)	0.84 (+0.15)	-4659	4.44	-54	0.05	170	0.16	105019	111.0	108.0	118.0	95.1
2025-07-31	16.1 (+9.14)	0.59 (+0.09)	0.69 (+0.31)	11082	4.55	134	0.05	353	0.14	243802	115.5	88.4	123.0	85.2
2025-06-30	6.96 (-1.88)	0.5 (0.0)	0.38 (+0.15)	-2923	2.77	-4	0.0	170	0.16	105380	88.3	69.3	88.5	67.4
2025-05-29	8.84 (-2.6)	0.5 (-0.04)	0.23 (-0.06)	-2953	5.28	-47	0.08	-73	0.13	55893	69.6	66.5	74.3	61.4
2025-04-30	11.44 (-0.23)	0.54 (+0.07)	0.29 (-0.07)	-363	1.02	58	0.16	-75	0.21	35754	65.3	74.0	74.5	53.0
2025-03-31	11.67 (-0.55)	0.47 (0.0)	0.36 (-0.42)	-54	0.04	0	0.0	-474	0.37	127585	71.9	94.8	102.5	71.9
2025-02-27	12.22 (+2.81)	0.47 (-0.04)	0.78 (+0.31)	3300	3.78	-45	0.05	344	0.39	87392	95.8	78.0	106.0	76.7
2025-01-22	9.41 (+0.83)	0.51 (0.0)	0.47 (-0.2)	1088	2.11	-7	0.01	-227	0.44	51479	81.3	89.5	94.3	79.2
2024-12-31	8.58 (+2.02)	0.51 (+0.01)	0.67 (-0.19)	3543	1.4	14	0.01	-212	0.08	253894	89.4	83.1	104.5	82.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	6.56 (+3.99)	0.5 (0.0)	0.86 (+0.52)	4238	2.24	0	0.0	591	0.31	189593	82.5	62.3	86.2	61.8
2024-10-30	2.57 (+0.22)	0.5 (-0.07)	0.34 (+0.08)	-40	0.51	-80	1.03	92	1.18	7797	63.2	68.1	69.3	63.1
2024-09-30	2.35 (-1.13)	0.57 (+0.45)	0.26 (-0.02)	-1228	7.69	514	3.22	-28	0.18	15970	67.9	74.6	74.8	66.6
2024-08-30	3.48 (+0.92)	0.12 (+0.12)	0.28 (+0.02)	659	1.23	138	0.26	28	0.05	53506	72.9	61.8	77.0	52.9
2024-07-31	2.56 (+0.24)	0.0 (-0.02)	0.26 (-0.1)	-182	0.91	-21	0.1	-121	0.6	20011	60.5	72.7	74.0	60.1
2024-06-28	2.32 (-0.48)	0.02 (0.0)	0.36 (-0.01)	-709	4.93	2	0.01	-9	0.06	14385	72.2	75.7	77.5	70.5
2024-05-31	2.8 (-0.56)	0.02 (0.0)	0.37 (-0.01)	-813	2.25	0	0.0	-12	0.03	36150	74.8	76.1	79.4	74.5
2024-04-30	3.36 (-0.95)	0.02 (+0.01)	0.38 (-0.54)	-1637	2.34	2	0.0	-605	0.86	70054	76.5	82.4	87.5	70.0
2024-03-29	4.31 (-0.12)	0.01 (0.0)	0.92 (+0.33)	348	0.49	-1	0.0	373	0.52	71640	81.0	78.4	82.8	75.1
2024-02-29	4.43 (-1.37)	0.01 (0.0)	0.59 (+0.04)	-830	0.79	0	0.0	40	0.04	105206	77.6	77.6	86.5	75.5
2024-01-31	5.8 (+2.29)	0.01 (-0.15)	0.55 (+0.27)	2906	1.46	-166	0.08	306	0.15	199513	76.7	69.2	80.2	67.4
2023-12-29	3.51 (-3.45)	0.16 (+0.01)	0.28 (-0.13)	-3862	8.59	9	0.02	-140	0.31	44977	68.6	72.9	73.8	66.7
2023-11-30	6.96 (-2.85)	0.15 (0.0)	0.41 (+0.12)	-3662	3.01	1	0.0	135	0.11	121579	72.1	65.2	73.9	63.6
2023-10-31	9.81 (-10.65)	0.15 (+0.15)	0.29 (+0.02)	-12544	7.37	174	0.1	21	0.01	170144	64.4	75.1	82.7	59.3
2023-09-28	20.46 (+11.87)	0.0 (0.0)	0.27 (-0.15)	13288	9.73	0	0.0	-167	0.12	136543	73.3	59.9	77.4	57.5
2023-08-31	8.59 (-5.16)	0.0 (0.0)	0.42 (+0.09)	-6078	3.25	0	0.0	95	0.05	187140	59.9	66.9	73.4	58.3
2023-07-31	13.75 (+4.04)	0.0 (-0.08)	0.33 (-0.12)	3635	1.37	-86	0.03	-138	0.05	264818	66.6	63.0	72.6	60.7
2023-06-30	9.71 (-0.92)	0.08 (+0.02)	0.45 (+0.13)	-965	0.52	17	0.01	152	0.08	184538	61.4	53.5	67.5	53.3
2023-05-31	10.63 (+3.03)	0.06 (-0.01)	0.32 (+0.06)	3145	2.05	-9	0.01	64	0.04	153662	54.0	51.3	62.5	44.0
2023-04-28	7.6 (+4.73)	0.07 (+0.07)	0.26 (-0.03)	5312	2.81	78	0.04	-33	0.02	189054	50.6	46.05	57.8	43.55
2023-03-31	2.87 (+1.46)	0.0 (0.0)	0.29 (+0.16)	1597	7.0	0	0.0	180	0.79	22809	45.85	33.55	45.85	33.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	1.41 (-0.06)	0.0 (0.0)	0.13 (+0.02)	-79	2.27	0	0.0	21	0.6	3479	33.55	30.25	34.0	30.1
2023-01-31	1.47 (+0.01)	0.0 (0.0)	0.11 (+0.01)	17	3.51	0	0.0	11	2.27	485	30.25	29.9	30.45	29.75
2022-12-30	1.46 (+0.03)	0.0 (0.0)	0.1 (-0.01)	51	4.43	0	0.0	-5	0.43	1152	29.9	29.95	30.5	29.15
2022-11-30	1.43 (+0.08)	0.0 (0.0)	0.11 (-0.01)	91	4.58	0	0.0	-12	0.6	1989	29.7	26.4	29.8	26.4
2022-10-31	1.35 (+0.05)	0.0 (0.0)	0.12 (+0.02)	59	5.4	0	0.0	26	2.38	1093	26.45	28.15	28.2	26.15
2022-09-30	1.3 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-55	4.66	0	0.0	-11	0.93	1180	28.15	31.3	31.8	27.5
2022-08-31	1.32 (-0.05)	0.0 (0.0)	0.11 (-0.02)	-1	0.04	0	0.0	-28	1.24	2260	31.7	29.55	31.85	28.9
2022-07-29	1.37 (-0.11)	0.0 (0.0)	0.13 (+0.01)	61	2.88	0	0.0	13	0.61	2116	29.55	27.65	29.6	26.05
2022-06-30	1.48 (+0.06)	0.0 (0.0)	0.12 (+0.02)	66	8.21	0	0.0	19	2.36	804	27.8	28.95	29.5	27.6
2022-05-31	1.42 (+0.02)	0.0 (0.0)	0.1 (-0.01)	45	5.41	0	0.0	-4	0.48	832	29.2	29.5	29.65	27.65
2022-04-29	1.4 (-0.09)	0.0 (0.0)	0.11 (+0.01)	-78	4.53	0	0.0	1	0.06	1722	29.45	30.8	31.35	29.1
2022-03-31	1.49 (+0.31)	0.0 (0.0)	0.1 (+0.02)	139	6.8	0	0.0	26	1.27	2044	30.95	31.6	31.85	30.25
2022-02-25	1.18 (+0.04)	0.0 (0.0)	0.08 (0.0)	37	2.43	0	0.0	0	0.0	1523	31.3	31.3	32.5	31.0
2022-01-26	1.14 (-0.18)	0.0 (0.0)	0.08 (-0.01)	-185	7.05	0	0.0	-4	0.15	2624	31.05	33.7	34.4	31.0
2021-12-30	1.32 (+0.13)	0.0 (0.0)	0.09 (0.0)	135	3.1	0	0.0	-5	0.11	4348	33.7	31.3	35.0	30.85
2021-11-30	1.19 (+0.1)	0.0 (0.0)	0.09 (+0.03)	107	4.12	0	0.0	28	1.08	2596	31.4	31.1	32.55	30.8
2021-10-29	1.09 (+0.18)	0.0 (0.0)	0.06 (+0.01)	299	15.63	0	0.0	22	1.15	1913	31.1	31.7	31.85	30.3
2021-09-30	0.91 (+0.11)	0.0 (0.0)	0.05 (0.0)	135	5.68	0	0.0	0	0.0	2375	31.65	32.95	33.1	30.5
2021-08-31	0.8 ()	0.0 ()	0.05 ()	-539	6.63	0	0.0	9	0.11	8124	33.0	42.6	42.75	30.6