| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.5, 13754 (0.0) | 19.04, 17295 (-0.14) | 7.04, 29 (+0.23) | 11.83, 24 (+0.06) | 10.96, 9 (0.0) | 24.83, 11 (+0.08) | 17904 | 115張 | 21.6 | 22.0 | 22.25 | 21.6 |
| 2026-07-03 | 0.5, 13748 (0.0) | 19.18, 17313 (-0.08) | 6.81, 28 (-0.15) | 11.77, 24 (0.0) | 10.96, 9 (0.0) | 24.75, 11 (+0.11) | 17926 | 170張 | 22.3 | 21.6 | 22.55 | 21.6 |
| 2026-06-26 | 0.5, 13738 (0.0) | 19.26, 17322 (-0.06) | 6.96, 29 (+0.04) | 11.77, 24 (+0.02) | 10.96, 9 (0.0) | 24.64, 11 (+0.09) | 17936 | 225張 | 21.6 | 21.95 | 22.0 | 21.5 |
| 2026-06-18 | 0.5, 13748 (0.0) | 19.32, 17343 (-0.01) | 6.92, 29 (-0.36) | 11.75, 24 (+0.37) | 10.96, 9 (0.0) | 24.55, 11 (+0.03) | 17960 | 144張 | 21.95 | 21.7 | 22.25 | 21.7 |
| 2026-06-12 | 0.5, 13752 (-0.01) | 19.33, 17355 (-0.15) | 7.28, 30 (-0.36) | 11.38, 23 (+0.35) | 10.96, 9 (0.0) | 24.52, 11 (+0.05) | 17974 | 202張 | 21.85 | 22.0 | 22.45 | 21.6 |
| 2026-06-05 | 0.51, 13733 (0.0) | 19.48, 17356 (-0.25) | 7.64, 31 (-1.19) | 11.03, 22 (+0.09) | 10.96, 9 (+0.9) | 24.47, 11 (+0.19) | 17976 | 865張 | 22.6 | 22.3 | 22.8 | 21.05 |
| 2026-05-29 | 0.51, 13722 (+0.01) | 19.73, 17376 (-0.29) | 8.83, 35 (+0.21) | 10.94, 21 (+0.61) | 10.06, 8 (-0.88) | 24.28, 11 (+0.28) | 17994 | 438張 | 22.3 | 22.5 | 22.55 | 22.2 |
| 2026-05-22 | 0.5, 13713 (0.0) | 20.02, 17431 (-0.12) | 8.62, 34 (-0.02) | 10.33, 20 (0.0) | 10.94, 9 (0.0) | 24.0, 11 (+0.25) | 18044 | 213張 | 22.9 | 22.8 | 23.0 | 22.55 |
| 2026-05-15 | 0.5, 13703 (0.0) | 20.14, 17442 (-0.18) | 8.64, 34 (+0.43) | 10.33, 20 (-0.36) | 10.94, 9 (0.0) | 23.75, 11 (+0.29) | 18056 | 336張 | 22.8 | 23.0 | 23.3 | 22.8 |
| 2026-05-08 | 0.5, 13701 (0.0) | 20.32, 17481 (-0.2) | 8.21, 33 (+0.49) | 10.69, 21 (-0.46) | 10.94, 9 (-1.73) | 23.46, 11 (+2.16) | 18099 | 498張 | 23.15 | 23.5 | 23.5 | 23.0 |
| 2026-04-30 | 0.5, 13701 (0.0) | 20.52, 17522 (-0.09) | 7.72, 32 (+0.19) | 11.15, 22 (-0.03) | 12.67, 10 (-1.7) | 21.3, 10 (+1.91) | 18146 | 330張 | 23.45 | 23.75 | 23.8 | 23.35 |
| 2026-04-24 | 0.5, 13702 (-0.01) | 20.61, 17543 (-0.09) | 7.53, 31 (0.0) | 11.18, 22 (+0.01) | 14.37, 11 (+0.26) | 19.39, 9 (0.0) | 18170 | 357張 | 23.75 | 23.85 | 24.1 | 23.6 |
| 2026-04-17 | 0.51, 13729 (0.0) | 20.7, 17598 (-0.19) | 7.53, 31 (+0.03) | 11.17, 22 (+0.01) | 14.11, 11 (+0.22) | 19.39, 9 (0.0) | 18229 | 216張 | 24.0 | 23.9 | 24.05 | 23.65 |
| 2026-04-10 | 0.51, 13775 (-0.01) | 20.89, 17677 (-0.11) | 7.5, 31 (0.0) | 11.16, 22 (+0.04) | 13.89, 11 (+0.15) | 19.39, 9 (0.0) | 18308 | 154張 | 24.05 | 24.2 | 24.35 | 23.5 |
| 2026-04-02 | 0.52, 13504 (+0.01) | 21.0, 17412 (-0.08) | 7.5, 31 (-0.23) | 11.12, 22 (-0.01) | 13.74, 11 (+0.18) | 19.39, 9 (0.0) | 18046 | 132張 | 24.15 | 23.55 | 24.4 | 23.55 |
| 2026-03-27 | 0.51, 12538 (0.0) | 21.08, 16460 (-0.14) | 7.73, 32 (-0.18) | 11.13, 22 (-0.89) | 13.56, 11 (+1.05) | 19.39, 9 (0.0) | 17094 | 193張 | 24.0 | 24.0 | 24.1 | 23.8 |
| 2026-03-20 | 0.51, 11869 (0.0) | 21.22, 15815 (-0.16) | 7.91, 33 (-0.24) | 12.02, 24 (+0.68) | 12.51, 10 (-0.1) | 19.39, 9 (0.0) | 16450 | 219張 | 24.05 | 23.55 | 24.45 | 23.3 |
| 2026-03-13 | 0.51, 11532 (0.0) | 21.38, 15499 (-0.03) | 8.15, 33 (+0.05) | 11.34, 22 (+0.16) | 12.61, 10 (+0.01) | 19.39, 9 (0.0) | 16133 | 351張 | 23.5 | 23.95 | 23.95 | 23.05 |
| 2026-03-06 | 0.51, 11353 (0.0) | 21.41, 15330 (-0.03) | 8.1, 33 (-0.28) | 11.18, 22 (+0.49) | 12.6, 10 (+0.02) | 19.39, 9 (0.0) | 15968 | 382張 | 24.2 | 25.15 | 25.75 | 23.1 |
| 2026-02-26 | 0.51, 11167 (0.0) | 21.44, 15174 (-0.15) | 8.38, 34 (-0.28) | 10.69, 21 (+0.39) | 12.58, 10 (-0.01) | 19.39, 9 (0.0) | 15819 | 265張 | 25.15 | 26.2 | 26.45 | 25.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.51, 11122 (0.0) | 21.59, 15156 (-0.16) | 8.66, 35 (+0.33) | 10.3, 20 (+0.01) | 12.59, 10 (-0.01) | 19.39, 9 (0.0) | 15802 | 126張 | 26.2 | 26.3 | 26.35 | 26.0 |
| 2026-02-06 | 0.51, 11081 (0.0) | 21.75, 15151 (-0.11) | 8.33, 34 (+0.29) | 10.29, 20 (+0.01) | 12.6, 10 (0.0) | 19.39, 9 (0.0) | 15796 | 334張 | 26.3 | 26.0 | 26.5 | 26.0 |
| 2026-01-30 | 0.51, 11038 (0.0) | 21.86, 15133 (-0.17) | 8.04, 33 (-0.12) | 10.28, 20 (+0.35) | 12.6, 10 (+0.13) | 19.39, 9 (0.0) | 15780 | 322張 | 26.0 | 25.55 | 26.45 | 25.55 |
| 2026-01-23 | 0.51, 11087 (0.0) | 22.03, 15199 (-0.2) | 8.16, 33 (+0.05) | 9.93, 19 (0.0) | 12.47, 10 (0.0) | 19.39, 9 (0.0) | 15847 | 393張 | 25.95 | 25.7 | 26.4 | 25.2 |
| 2026-01-16 | 0.51, 11142 (0.0) | 22.23, 15296 (+0.13) | 8.11, 33 (+0.33) | 9.93, 19 (-0.07) | 12.47, 10 (0.0) | 19.39, 9 (-0.09) | 15943 | 652張 | 25.3 | 26.45 | 26.45 | 24.95 |
| 2026-01-09 | 0.51, 11125 (-0.01) | 22.1, 15245 (-0.15) | 7.78, 31 (+0.34) | 10.0, 19 (-0.34) | 12.47, 10 (+0.13) | 19.48, 9 (0.0) | 15889 | 451張 | 26.25 | 23.9 | 26.25 | 23.4 |
| 2026-01-02 | 0.52, 11117 (0.0) | 22.25, 15262 (-0.14) | 7.44, 30 (+0.07) | 10.34, 20 (+0.01) | 12.34, 10 (+0.14) | 19.48, 9 (0.0) | 15906 | 181張 | 24.0 | 24.2 | 24.35 | 23.8 |
| 2025-12-26 | 0.52, 11109 (0.0) | 22.39, 15272 (-0.07) | 7.37, 30 (+0.02) | 10.33, 20 (+0.01) | 12.2, 10 (+0.02) | 19.48, 9 (-0.01) | 15914 | 127張 | 24.0 | 24.2 | 24.55 | 23.9 |
| 2025-12-19 | 0.52, 11071 (0.0) | 22.46, 15251 (-0.09) | 7.35, 30 (+0.01) | 10.32, 20 (-0.01) | 12.18, 10 (+0.12) | 19.49, 9 (0.0) | 15892 | 118張 | 24.4 | 24.0 | 24.4 | 23.95 |
| 2025-12-12 | 0.52, 11053 (0.0) | 22.55, 15250 (-0.03) | 7.34, 30 (-0.06) | 10.33, 20 (+0.01) | 12.06, 10 (+0.06) | 19.49, 9 (+0.01) | 15894 | 105張 | 24.0 | 23.8 | 24.45 | 23.8 |
| 2025-12-05 | 0.52, 11051 (0.0) | 22.58, 15262 (-0.08) | 7.4, 30 (+0.18) | 10.32, 20 (-0.02) | 12.0, 10 (+0.11) | 19.48, 9 (0.0) | 15907 | 132張 | 24.0 | 23.6 | 24.4 | 23.6 |
| 2025-11-28 | 0.52, 11038 (0.0) | 22.66, 15269 (-0.08) | 7.22, 29 (+0.04) | 10.34, 20 (+0.01) | 11.89, 10 (+0.01) | 19.48, 9 (0.0) | 15915 | 121張 | 23.55 | 23.4 | 23.8 | 23.15 |
| 2025-11-21 | 0.52, 11033 (0.0) | 22.74, 15277 (-0.02) | 7.18, 29 (-0.25) | 10.33, 20 (+0.04) | 11.88, 10 (+0.02) | 19.48, 9 (+0.02) | 15924 | 130張 | 23.55 | 23.6 | 24.1 | 23.2 |
| 2025-11-14 | 0.52, 11011 (0.0) | 22.76, 15259 (-0.06) | 7.43, 30 (0.0) | 10.29, 20 (0.0) | 11.86, 10 (+0.02) | 19.46, 9 (0.0) | 15906 | 230張 | 23.8 | 23.65 | 23.85 | 23.2 |
| 2025-11-07 | 0.52, 11008 (0.0) | 22.82, 15277 (-0.05) | 7.43, 30 (+0.19) | 10.29, 20 (+0.06) | 11.84, 10 (+0.03) | 19.46, 9 (0.0) | 15927 | 185張 | 23.95 | 24.35 | 24.5 | 23.9 |
| 2025-10-31 | 0.52, 10978 (0.0) | 22.87, 15253 (-0.05) | 7.24, 29 (+0.28) | 10.23, 20 (-0.08) | 11.81, 10 (+0.03) | 19.46, 9 (-0.02) | 15906 | 207張 | 24.35 | 24.8 | 25.0 | 24.2 |
| 2025-10-23 | 0.52, 10958 (0.0) | 22.92, 15244 (-0.01) | 6.96, 28 (-0.01) | 10.31, 20 (+0.01) | 11.78, 10 (0.0) | 19.48, 9 (-0.07) | 15899 | 239張 | 24.75 | 25.05 | 25.5 | 24.7 |
| 2025-10-17 | 0.52, 10957 (0.0) | 22.93, 15237 (+0.01) | 6.97, 28 (+0.02) | 10.3, 20 (+0.04) | 11.78, 10 (0.0) | 19.55, 9 (-0.08) | 15889 | 301張 | 25.0 | 25.6 | 25.95 | 24.85 |
| 2025-10-09 | 0.52, 10941 (0.0) | 22.92, 15228 (+0.05) | 6.95, 28 (-0.47) | 10.26, 20 (-0.48) | 11.78, 10 (+0.76) | 19.63, 9 (-0.05) | 15882 | 113張 | 25.9 | 26.1 | 26.2 | 25.85 |
| 2025-10-03 | 0.52, 10941 (0.0) | 22.87, 15226 (-0.02) | 7.42, 29 (+0.66) | 10.74, 21 (+0.18) | 11.02, 9 (-0.87) | 19.68, 9 (-0.05) | 15881 | 211張 | 26.2 | 26.95 | 27.0 | 26.05 |
| 2025-09-26 | 0.52, 10972 (-0.01) | 22.89, 15272 (-0.12) | 6.76, 27 (-0.28) | 10.56, 21 (+0.35) | 11.89, 10 (+0.03) | 19.73, 9 (-0.08) | 15925 | 168張 | 26.2 | 27.0 | 27.0 | 26.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.53, 10966 (0.0) | 23.01, 15284 (+0.02) | 7.04, 28 (+0.02) | 10.21, 20 (+0.03) | 11.86, 10 (0.0) | 19.81, 9 (-0.08) | 15934 | 216張 | 26.7 | 25.9 | 27.15 | 25.9 |
| 2025-09-12 | 0.53, 10930 (0.0) | 22.99, 15255 (-0.03) | 7.02, 28 (+0.04) | 10.18, 20 (+0.02) | 11.86, 10 (+0.03) | 19.89, 9 (-0.08) | 15905 | 244張 | 26.05 | 27.0 | 27.0 | 25.8 |
| 2025-09-05 | 0.53, 10941 (-0.01) | 23.02, 15281 (-0.29) | 6.98, 28 (+0.06) | 10.16, 20 (-0.03) | 11.83, 10 (+0.06) | 19.97, 9 (-0.05) | 15936 | 194張 | 27.0 | 27.25 | 27.25 | 26.4 |
| 2025-08-29 | 0.54, 10934 (0.0) | 23.31, 15310 (0.0) | 6.92, 28 (+0.02) | 10.19, 20 (+0.1) | 11.77, 10 (+0.02) | 20.02, 9 (-0.08) | 15959 | 233張 | 27.45 | 27.4 | 27.6 | 27.2 |
| 2025-08-22 | 0.54, 10930 (0.0) | 23.31, 15312 (-0.04) | 6.9, 28 (-0.31) | 10.09, 20 (+0.09) | 11.75, 10 (-2.41) | 20.1, 9 (+2.58) | 15964 | 312張 | 27.3 | 27.55 | 27.6 | 27.2 |
| 2025-08-15 | 0.54, 10936 (0.0) | 23.35, 15339 (+0.03) | 7.21, 29 (-0.69) | 10.0, 19 (+0.81) | 14.16, 11 (-0.86) | 17.52, 8 (0.0) | 15989 | 1277張 | 27.4 | 30.5 | 30.5 | 27.0 |
| 2025-08-08 | 0.54, 10948 (0.0) | 23.32, 15351 (-0.09) | 7.9, 32 (+0.47) | 9.19, 17 (0.0) | 15.02, 12 (-0.07) | 17.52, 8 (0.0) | 15990 | 394張 | 30.5 | 30.3 | 31.45 | 29.7 |
| 2025-08-01 | 0.54, 10941 (-0.01) | 23.41, 15374 (-0.27) | 7.43, 30 (+0.11) | 9.19, 17 (-0.53) | 15.09, 12 (+0.71) | 17.52, 8 (0.0) | 16015 | 1309張 | 30.7 | 31.55 | 31.95 | 29.5 |
| 2025-07-25 | 0.55, 10931 (+0.01) | 23.68, 15413 (+0.15) | 7.32, 29 (+0.06) | 9.72, 18 (+0.69) | 14.38, 11 (-0.85) | 17.52, 8 (0.0) | 16053 | 4124張 | 31.55 | 26.6 | 32.9 | 26.6 |
| 2025-07-18 | 0.54, 10929 (0.0) | 23.53, 15377 (-0.01) | 7.26, 29 (-0.02) | 9.03, 17 (+0.01) | 15.23, 12 (-0.02) | 17.52, 8 (0.0) | 16026 | 80張 | 26.1 | 26.0 | 26.95 | 25.85 |
| 2025-07-11 | 0.54, 10917 (-0.01) | 23.54, 15364 (-0.05) | 7.28, 29 (+0.03) | 9.02, 17 (0.0) | 15.25, 12 (-0.03) | 17.52, 8 (0.0) | 16013 | 99張 | 26.1 | 25.75 | 26.8 | 25.5 |
| 2025-07-04 | 0.55, 10906 (0.0) | 23.59, 15363 (+0.05) | 7.25, 29 (+0.01) | 9.02, 17 (-0.15) | 15.28, 12 (+1.81) | 17.52, 8 (-1.83) | 16010 | 142張 | 26.25 | 26.6 | 26.75 | 26.0 |
| 2025-06-27 | 0.55, 10922 (0.0) | 23.54, 15379 (+0.06) | 7.24, 29 (+0.19) | 9.17, 17 (+0.03) | 13.47, 11 (0.0) | 19.35, 9 (-0.05) | 16024 | 255張 | 26.55 | 26.2 | 27.7 | 26.0 |
| 2025-06-20 | 0.55, 10920 (0.0) | 23.48, 15372 (+0.22) | 7.05, 28 (+0.31) | 9.14, 17 (-0.26) | 13.47, 11 (+1.19) | 19.4, 9 (-1.76) | 16019 | 188張 | 26.7 | 27.05 | 27.6 | 26.65 |
| 2025-06-13 | 0.55, 10931 (0.0) | 23.26, 15386 (-0.12) | 6.74, 27 (-0.29) | 9.4, 18 (+0.35) | 12.28, 10 (-0.01) | 21.16, 10 (-0.04) | 16028 | 181張 | 27.35 | 28.4 | 29.25 | 27.35 |
| 2025-06-06 | 0.55, 10919 (-0.01) | 23.38, 15406 (-0.13) | 7.03, 28 (-0.44) | 9.05, 17 (+0.36) | 12.29, 10 (-0.01) | 21.2, 10 (-0.06) | 16047 | 246張 | 28.45 | 29.6 | 29.6 | 28.3 |
| 2025-05-29 | 0.56, 10916 (0.0) | 23.51, 15423 (+0.02) | 7.47, 30 (-0.03) | 8.69, 16 (0.0) | 12.3, 10 (-0.01) | 21.26, 10 (-0.03) | 16062 | 168張 | 29.7 | 29.9 | 29.9 | 29.45 |
| 2025-05-23 | 0.56, 10915 (0.0) | 23.49, 15428 (-0.08) | 7.5, 30 (+0.21) | 8.69, 16 (+0.03) | 12.31, 10 (0.0) | 21.29, 10 (-0.03) | 16065 | 164張 | 29.8 | 29.95 | 30.15 | 29.6 |
| 2025-05-16 | 0.56, 10914 (0.0) | 23.57, 15437 (+0.32) | 7.29, 29 (-0.31) | 8.66, 16 (+0.39) | 12.31, 10 (+0.02) | 21.32, 10 (-0.04) | 16073 | 1048張 | 29.9 | 31.0 | 31.4 | 29.6 |
| 2025-05-09 | 0.56, 10928 (0.0) | 23.25, 15411 (-0.05) | 7.6, 30 (-0.01) | 8.27, 15 (0.0) | 12.29, 10 (0.0) | 21.36, 10 (0.0) | 16052 | 912張 | 31.1 | 27.75 | 31.1 | 26.75 |
| 2025-05-02 | 0.56, 10930 (0.0) | 23.3, 15419 (-0.04) | 7.61, 30 (0.0) | 8.27, 15 (0.0) | 12.29, 10 (0.0) | 21.36, 10 (0.0) | 16058 | 110張 | 28.0 | 27.15 | 28.55 | 27.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.56, 10935 (0.0) | 23.34, 15433 (-0.02) | 7.61, 30 (+0.08) | 8.27, 15 (-0.7) | 12.29, 10 (+0.71) | 21.36, 10 (0.0) | 16072 | 161張 | 26.95 | 26.8 | 27.6 | 25.7 |
| 2025-04-18 | 0.56, 10939 (0.0) | 23.36, 15446 (-0.02) | 7.53, 30 (+0.03) | 8.97, 16 (0.0) | 11.58, 9 (0.0) | 21.36, 10 (0.0) | 16085 | 208張 | 26.8 | 27.0 | 27.8 | 26.55 |
| 2025-04-11 | 0.56, 11118 (0.0) | 23.38, 15639 (-0.02) | 7.5, 30 (+0.18) | 8.97, 16 (-0.3) | 11.58, 9 (+0.06) | 21.36, 10 (0.0) | 16281 | 616張 | 26.45 | 28.1 | 28.1 | 22.8 |
| 2025-04-02 | 0.56, 10068 (0.0) | 23.4, 14597 (-0.08) | 7.32, 30 (+0.04) | 9.27, 17 (+0.01) | 11.52, 9 (0.0) | 21.36, 10 (0.0) | 15246 | 113張 | 31.2 | 30.5 | 31.75 | 29.8 |
| 2025-03-28 | 0.56, 9678 (0.0) | 23.48, 14234 (-0.12) | 7.28, 30 (+0.01) | 9.26, 17 (0.0) | 11.52, 9 (-0.01) | 21.36, 10 (0.0) | 14884 | 282張 | 31.15 | 32.25 | 32.4 | 31.15 |
| 2025-03-21 | 0.56, 8977 (0.0) | 23.6, 13550 (-0.14) | 7.27, 30 (+0.31) | 9.26, 17 (+0.01) | 11.53, 9 (0.0) | 21.36, 10 (0.0) | 14201 | 301張 | 32.2 | 31.6 | 32.65 | 31.5 |
| 2025-03-14 | 0.56, 8329 (0.0) | 23.74, 12917 (-0.13) | 6.96, 29 (+0.36) | 9.25, 17 (-0.36) | 11.53, 9 (0.0) | 21.36, 10 (0.0) | 13569 | 433張 | 31.4 | 32.55 | 32.8 | 30.5 |
| 2025-03-07 | 0.56, 8251 (0.0) | 23.87, 12870 (+0.05) | 6.6, 28 (-0.44) | 9.61, 18 (+1.08) | 11.53, 9 (-0.77) | 21.36, 10 (0.0) | 13527 | 3659張 | 32.5 | 30.6 | 34.35 | 30.45 |
| 2025-02-27 | 0.56, 8105 (0.0) | 23.82, 12701 (-0.05) | 7.04, 29 (+0.03) | 8.53, 16 (+0.03) | 12.3, 10 (0.0) | 21.36, 10 (0.0) | 13352 | 72張 | 28.45 | 28.2 | 28.85 | 28.2 |
| 2025-02-21 | 0.56, 7949 (-0.01) | 23.87, 12561 (-0.01) | 7.01, 29 (+0.05) | 8.5, 16 (0.0) | 12.3, 10 (0.0) | 21.36, 10 (0.0) | 13211 | 193張 | 28.45 | 28.4 | 28.7 | 28.3 |
| 2025-02-14 | 0.57, 7853 (0.0) | 23.88, 12470 (-0.01) | 6.96, 29 (+0.04) | 8.5, 16 (0.0) | 12.3, 10 (0.0) | 21.36, 10 (0.0) | 13121 | 148張 | 28.3 | 28.0 | 28.35 | 27.85 |
| 2025-02-07 | 0.57, 7799 (0.0) | 23.89, 12413 (-0.04) | 6.92, 29 (+0.03) | 8.5, 16 (0.0) | 12.3, 10 (0.0) | 21.36, 10 (0.0) | 13065 | 162張 | 28.2 | 27.45 | 28.45 | 27.45 |
| 2025-01-24 | 0.57, 7755 (0.0) | 23.93, 12380 (-0.06) | 6.89, 29 (+0.21) | 8.5, 16 (0.0) | 12.3, 10 (0.0) | 21.36, 10 (0.0) | 13028 | 106張 | 28.1 | 27.75 | 28.75 | 27.65 |
| 2025-01-17 | 0.57, 7719 (-0.01) | 23.99, 12348 (-0.09) | 6.68, 28 (+0.01) | 8.5, 16 (0.0) | 12.3, 10 (0.0) | 21.36, 10 (0.0) | 12994 | 217張 | 27.9 | 28.8 | 28.8 | 27.35 |
| 2025-01-10 | 0.58, 7679 (0.0) | 24.08, 12321 (-0.06) | 6.67, 28 (+0.02) | 8.5, 16 (0.0) | 12.3, 10 (-0.03) | 21.36, 10 (0.0) | 12965 | 185張 | 28.8 | 29.6 | 30.55 | 28.8 |
| 2025-01-03 | 0.58, 7659 (0.0) | 24.14, 12322 (-0.04) | 6.65, 28 (+0.03) | 8.5, 16 (+0.01) | 12.33, 10 (+0.01) | 21.36, 10 (0.0) | 12968 | 134張 | 29.5 | 29.9 | 30.6 | 29.5 |
| 2024-12-27 | 0.58, 7648 (0.0) | 24.18, 12319 (-0.07) | 6.62, 28 (-0.03) | 8.49, 16 (+0.01) | 12.32, 10 (+0.02) | 21.36, 10 (0.0) | 12965 | 169張 | 30.0 | 30.45 | 30.45 | 29.4 |
| 2024-12-20 | 0.58, 7621 (+0.01) | 24.25, 12303 (-0.14) | 6.65, 28 (+0.25) | 8.48, 16 (0.0) | 12.3, 10 (0.0) | 21.36, 10 (0.0) | 12948 | 475張 | 29.6 | 30.4 | 31.9 | 29.6 |
| 2024-12-13 | 0.57, 7593 (0.0) | 24.39, 12289 (-0.02) | 6.4, 27 (+0.05) | 8.48, 16 (-0.01) | 12.3, 10 (-0.01) | 21.36, 10 (0.0) | 12936 | 265張 | 30.0 | 29.0 | 30.3 | 28.7 |
| 2024-12-06 | 0.57, 7568 (0.0) | 24.41, 12281 (+0.04) | 6.35, 27 (+0.22) | 8.49, 16 (-0.69) | 12.31, 10 (+0.71) | 21.36, 10 (0.0) | 12932 | 224張 | 29.0 | 29.25 | 29.75 | 28.75 |
| 2024-11-29 | 0.57, 7553 (0.0) | 24.37, 12275 (-0.03) | 6.13, 26 (0.0) | 9.18, 17 (+0.04) | 11.6, 9 (+1.74) | 21.36, 10 (-1.79) | 12926 | 199張 | 28.7 | 28.4 | 29.35 | 28.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.57, 7541 (0.0) | 24.4, 12269 (+0.01) | 6.13, 26 (0.0) | 9.14, 17 (+0.02) | 9.86, 8 (0.0) | 23.15, 11 (0.0) | 12920 | 127張 | 28.55 | 28.9 | 28.9 | 28.0 |
| 2024-11-15 | 0.57, 7517 (0.0) | 24.39, 12249 (-0.06) | 6.13, 26 (+0.11) | 9.12, 17 (-0.05) | 9.86, 8 (0.0) | 23.15, 11 (0.0) | 12900 | 177張 | 28.7 | 28.35 | 29.85 | 28.3 |
| 2024-11-08 | 0.57, 7496 (0.0) | 24.45, 12238 (-0.02) | 6.02, 26 (+0.26) | 9.17, 17 (+0.02) | 9.86, 8 (0.0) | 23.15, 11 (0.0) | 12889 | 207張 | 28.6 | 29.0 | 29.1 | 28.25 |
| 2024-11-01 | 0.57, 7483 (0.0) | 24.47, 12234 (-0.02) | 5.76, 25 (+0.2) | 9.15, 17 (0.0) | 9.86, 8 (0.0) | 23.15, 11 (0.0) | 12885 | 159張 | 28.55 | 29.25 | 29.5 | 28.5 |
| 2024-10-25 | 0.57, 7475 (0.0) | 24.49, 12233 (+0.02) | 5.56, 24 (+0.02) | 9.15, 17 (+0.01) | 9.86, 8 (0.0) | 23.15, 11 (0.0) | 12881 | 137張 | 29.15 | 29.05 | 29.7 | 29.05 |
| 2024-10-18 | 0.57, 7465 (0.0) | 24.47, 12230 (-0.05) | 5.54, 24 (-0.02) | 9.14, 17 (+0.01) | 9.86, 8 (0.0) | 23.15, 11 (0.0) | 12878 | 160張 | 29.05 | 29.35 | 29.35 | 28.8 |
| 2024-10-11 | 0.57, 7460 (0.0) | 24.52, 12235 (-0.07) | 5.56, 24 (-0.32) | 9.13, 17 (+0.36) | 9.86, 8 (0.0) | 23.15, 11 (0.0) | 12884 | 101張 | 29.5 | 30.0 | 30.2 | 29.5 |
| 2024-10-04 | 0.57, 7465 (0.0) | 24.59, 12251 (+0.01) | 5.88, 25 (-0.04) | 8.77, 16 (0.0) | 9.86, 8 (0.0) | 23.15, 11 (0.0) | 12900 | 116張 | 29.9 | 30.35 | 30.35 | 29.75 |
| 2024-09-27 | 0.57, 7467 (-0.01) | 24.58, 12250 (-0.04) | 5.92, 25 (+0.04) | 8.77, 16 (0.0) | 9.86, 8 (0.0) | 23.15, 11 (0.0) | 12901 | 205張 | 30.3 | 30.15 | 30.3 | 29.85 |
| 2024-09-20 | 0.58, 7474 (0.0) | 24.62, 12266 (-0.08) | 5.88, 25 (+0.32) | 8.77, 16 (-0.36) | 9.86, 8 (0.0) | 23.15, 11 (0.0) | 12918 | 108張 | 30.25 | 30.6 | 31.3 | 30.05 |
| 2024-09-13 | 0.58, 7464 (0.0) | 24.7, 12274 (-0.07) | 5.56, 24 (-0.01) | 9.13, 17 (+0.01) | 9.86, 8 (0.0) | 23.15, 11 (0.0) | 12923 | 251張 | 30.7 | 30.45 | 31.4 | 30.0 |
| 2024-09-06 | 0.58, 7458 (+0.01) | 24.77, 12284 (-0.01) | 5.57, 24 (-0.34) | 9.12, 17 (+0.35) | 9.86, 8 (0.0) | 23.15, 11 (0.0) | 12932 | 256張 | 30.55 | 29.95 | 30.9 | 29.6 |
| 2024-08-30 | 0.57, 7449 (-0.01) | 24.78, 12294 (+0.03) | 5.91, 25 (-0.16) | 8.77, 16 (0.0) | 9.86, 8 (0.0) | 23.15, 11 (0.0) | 12946 | 111張 | 29.9 | 29.6 | 30.1 | 29.45 |
| 2024-08-23 | 0.58, 7431 (0.0) | 24.75, 12278 (+0.03) | 6.07, 26 (+0.04) | 8.77, 16 (0.0) | 9.86, 8 (0.0) | 23.15, 11 (+0.01) | 12929 | 137張 | 29.5 | 29.55 | 31.1 | 29.25 |
| 2024-08-16 | 0.58, 7427 (+0.01) | 24.72, 12271 (-0.05) | 6.03, 26 (-0.05) | 8.77, 16 (0.0) | 9.86, 8 (-1.74) | 23.14, 11 (+1.78) | 12925 | 235張 | 29.5 | 29.7 | 29.7 | 29.0 |
| 2024-08-09 | 0.57, 7430 (-0.01) | 24.77, 12286 (-0.05) | 6.08, 26 (+0.53) | 8.77, 16 (-0.36) | 11.6, 9 (+1.74) | 21.36, 10 (-1.82) | 12938 | 698張 | 29.7 | 31.3 | 31.3 | 27.4 |
| 2024-08-02 | 0.58, 7422 (0.0) | 24.82, 12286 (-0.08) | 5.55, 24 (+0.19) | 9.13, 17 (0.0) | 9.86, 8 (0.0) | 23.18, 11 (+0.04) | 12941 | 264張 | 32.05 | 32.2 | 32.95 | 31.15 |
| 2024-07-26 | 0.58, 7407 (0.0) | 24.9, 12283 (-0.04) | 5.36, 23 (-0.32) | 9.13, 17 (+0.35) | 9.86, 8 (-1.75) | 23.14, 11 (+1.78) | 12936 | 284張 | 32.1 | 31.7 | 32.4 | 31.0 |
| 2024-07-19 | 0.58, 7388 (-0.01) | 24.94, 12270 (-0.27) | 5.68, 24 (-0.13) | 8.78, 16 (0.0) | 11.61, 9 (+0.02) | 21.36, 10 (0.0) | 12923 | 789張 | 31.7 | 34.5 | 35.8 | 31.65 |
| 2024-07-12 | 0.59, 7387 (-0.01) | 25.21, 12303 (-0.1) | 5.81, 25 (-0.08) | 8.78, 16 (0.0) | 11.59, 9 (-0.01) | 21.36, 10 (0.0) | 12950 | 2367張 | 34.4 | 32.0 | 37.5 | 31.2 |
| 2024-07-05 | 0.6, 7393 (0.0) | 25.31, 12293 (0.0) | 5.89, 25 (+0.35) | 8.78, 16 (-0.37) | 11.6, 9 (0.0) | 21.36, 10 (0.0) | 12939 | 487張 | 32.0 | 31.5 | 32.4 | 30.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.6, 7383 (0.0) | 25.31, 12286 (+0.05) | 5.54, 24 (0.0) | 9.15, 17 (-0.03) | 11.6, 9 (0.0) | 21.36, 10 (0.0) | 12933 | 326張 | 31.55 | 29.8 | 31.55 | 29.6 |
| 2024-06-21 | 0.6, 7380 (0.0) | 25.26, 12296 (+0.09) | 5.54, 24 (-0.13) | 9.18, 17 (+0.02) | 11.6, 9 (+0.01) | 21.36, 10 (0.0) | 12945 | 782張 | 30.0 | 30.55 | 30.6 | 29.1 |
| 2024-06-14 | 0.6, 7366 (0.0) | 25.17, 12282 (-0.01) | 5.67, 25 (-0.58) | 9.16, 17 (-0.3) | 11.59, 9 (+0.88) | 21.36, 10 (0.0) | 12932 | 271張 | 31.1 | 32.15 | 32.15 | 30.7 |
| 2024-06-07 | 0.6, 7371 (0.0) | 25.18, 12294 (-0.16) | 6.25, 27 (+0.36) | 9.46, 17 (+0.66) | 10.71, 8 (-0.88) | 21.36, 10 (0.0) | 12943 | 359張 | 32.15 | 32.9 | 33.1 | 31.6 |
| 2024-05-31 | 0.6, 7369 (-0.01) | 25.34, 12307 (+0.03) | 5.89, 26 (+0.59) | 8.8, 16 (-0.39) | 11.59, 9 (+0.02) | 21.36, 10 (0.0) | 12956 | 874張 | 32.8 | 32.15 | 33.9 | 32.15 |
| 2024-05-24 | 0.61, 7403 (+0.01) | 25.31, 12346 (-0.0) | 5.3, 24 (-0.3) | 9.19, 17 (+0.39) | 11.57, 9 (+0.03) | 21.36, 10 (0.0) | 12997 | 1282張 | 32.0 | 28.85 | 33.25 | 28.85 |
| 2024-05-17 | 0.6, 7396 (0.0) | 25.31, 12338 (-0.01) | 5.6, 25 (+0.06) | 8.8, 16 (+0.01) | 11.54, 9 (0.0) | 21.36, 10 (0.0) | 12989 | 327張 | 28.85 | 28.9 | 29.35 | 28.5 |
| 2024-05-10 | 0.6, 7411 (-0.01) | 25.32, 12365 (+0.2) | 5.54, 25 (+0.26) | 8.79, 16 (-0.36) | 11.54, 9 (-0.01) | 21.36, 10 (0.0) | 13017 | 766張 | 29.2 | 27.4 | 30.45 | 27.4 |
| 2024-05-03 | 0.61, 7407 (+0.01) | 25.12, 12342 (+0.06) | 5.28, 24 (-0.29) | 9.15, 17 (+0.37) | 11.55, 9 (+0.03) | 21.36, 10 (0.0) | 12996 | 852張 | 27.35 | 27.9 | 28.05 | 26.8 |
| 2024-04-26 | 0.6, 7409 (0.0) | 25.06, 12344 (+0.01) | 5.57, 25 (0.0) | 8.78, 16 (+0.11) | 11.52, 9 (+1.69) | 21.36, 10 (-1.9) | 12995 | 531張 | 27.9 | 29.25 | 29.55 | 27.9 |
| 2024-04-19 | 0.6, 7432 (0.0) | 25.05, 12377 (-0.01) | 5.57, 25 (+0.01) | 8.67, 16 (+0.01) | 9.83, 8 (+0.04) | 23.26, 11 (-0.02) | 13029 | 401張 | 29.35 | 29.65 | 30.0 | 28.7 |
| 2024-04-12 | 0.6, 6521 (+0.01) | 25.06, 11476 (-0.12) | 5.56, 25 (+0.05) | 8.66, 16 (+0.01) | 9.79, 8 (-0.04) | 23.28, 11 (-0.01) | 12133 | 998張 | 29.8 | 30.9 | 30.9 | 28.75 |
| 2024-04-03 | 0.59, 5795 (0.0) | 25.18, 10802 (+0.08) | 5.51, 24 (0.0) | 8.65, 16 (0.0) | 9.83, 8 (+0.05) | 23.29, 11 (-0.06) | 11455 | 180張 | 30.9 | 32.0 | 32.0 | 30.9 |
| 2024-03-29 | 0.59, 5609 (0.0) | 25.1, 10617 (-0.19) | 5.51, 24 (+0.08) | 8.65, 16 (+0.02) | 9.78, 8 (+0.11) | 23.35, 11 (-0.01) | 11272 | 420張 | 32.0 | 31.35 | 32.65 | 31.35 |
| 2024-03-22 | 0.59, 5354 (-0.01) | 25.29, 10386 (-0.28) | 5.43, 24 (-0.41) | 8.63, 16 (+0.88) | 9.67, 8 (0.0) | 23.36, 11 (-0.06) | 11042 | 916張 | 31.3 | 32.35 | 32.8 | 31.0 |
| 2024-03-15 | 0.6, 5181 (+0.01) | 25.57, 10281 (+0.18) | 5.84, 25 (-0.27) | 7.75, 14 (0.0) | 9.67, 8 (-0.07) | 23.42, 11 (-0.39) | 10944 | 1441張 | 32.35 | 35.35 | 35.7 | 32.2 |
| 2024-03-08 | 0.59, 4972 (0.0) | 25.39, 10087 (+0.2) | 6.11, 26 (-0.68) | 7.75, 14 (0.0) | 9.74, 8 (0.0) | 23.81, 11 (-0.18) | 10738 | 868張 | 35.35 | 36.75 | 36.75 | 35.35 |
| 2024-03-01 | 0.59, 4836 (+0.01) | 25.19, 9924 (+0.1) | 6.79, 29 (-0.12) | 7.75, 14 (0.0) | 9.74, 8 (0.0) | 23.99, 11 (0.0) | 10563 | 366張 | 36.75 | 37.6 | 37.65 | 36.75 |
| 2024-02-23 | 0.58, 4622 (0.0) | 25.09, 9692 (+0.15) | 6.91, 29 (+0.24) | 7.75, 14 (+0.02) | 9.74, 8 (0.0) | 23.99, 11 (-0.27) | 10330 | 579張 | 37.65 | 36.6 | 38.3 | 36.6 |
| 2024-02-16 | 0.58, 4388 (0.0) | 24.94, 9414 (+0.06) | 6.67, 27 (-0.01) | 7.73, 14 (0.0) | 9.74, 8 (0.0) | 24.26, 11 (-0.14) | 10051 | 235張 | 36.6 | 36.7 | 37.3 | 36.35 |
| 2024-02-07 | 0.58, 4323 (0.0) | 24.88, 9335 (+0.22) | 6.68, 27 (+0.16) | 7.73, 14 (-0.29) | 9.74, 8 (0.0) | 24.4, 11 (-0.25) | 9968 | 133張 | 36.6 | 37.2 | 37.25 | 36.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.58, 4292 (0.0) | 24.66, 9275 (+0.17) | 6.52, 27 (+0.51) | 8.02, 15 (-0.36) | 9.74, 8 (0.0) | 24.65, 11 (-0.21) | 9905 | 348張 | 37.3 | 38.2 | 38.55 | 37.25 |
| 2024-01-26 | 0.58, 4228 (0.0) | 24.49, 9189 (+0.09) | 6.01, 25 (+0.05) | 8.38, 16 (-0.02) | 9.74, 8 (0.0) | 24.86, 11 (0.0) | 9819 | 164張 | 38.3 | 37.9 | 39.35 | 37.9 |
| 2024-01-19 | 0.58, 4173 (0.0) | 24.4, 9132 (+0.2) | 5.96, 25 (-0.24) | 8.4, 16 (-0.03) | 9.74, 8 (0.0) | 24.86, 11 (-0.24) | 9764 | 260張 | 37.9 | 38.8 | 39.15 | 37.65 |
| 2024-01-12 | 0.58, 4036 (0.0) | 24.2, 8972 (-0.02) | 6.2, 26 (-0.03) | 8.43, 16 (-0.03) | 9.74, 8 (0.0) | 25.1, 11 (+0.01) | 9607 | 268張 | 38.8 | 39.9 | 40.45 | 38.7 |
| 2024-01-05 | 0.58, 3984 (0.0) | 24.22, 8921 (+0.05) | 6.23, 26 (-0.08) | 8.46, 16 (-0.02) | 9.74, 8 (0.0) | 25.09, 11 (-0.01) | 9554 | 422張 | 39.9 | 39.3 | 41.8 | 39.3 |
| 2023-12-29 | 0.58, 3960 (+0.01) | 24.17, 8893 (+0.08) | 6.31, 26 (+0.08) | 8.48, 16 (-0.02) | 9.74, 8 (0.0) | 25.1, 11 (-0.03) | 9525 | 429張 | 39.3 | 39.25 | 39.4 | 38.5 |
| 2023-12-22 | 0.57, 3936 (0.0) | 24.09, 8856 (-0.0) | 6.23, 25 (+0.18) | 8.5, 16 (-0.02) | 9.74, 8 (0.0) | 25.13, 11 (-0.01) | 9489 | 334張 | 39.25 | 39.5 | 40.6 | 39.15 |
| 2023-12-15 | 0.57, 3869 (0.0) | 24.09, 8779 (+0.13) | 6.05, 24 (-0.01) | 8.52, 16 (0.0) | 9.74, 8 (0.0) | 25.14, 11 (0.0) | 9410 | 500張 | 39.75 | 40.1 | 40.1 | 39.0 |
| 2023-12-08 | 0.57, 3842 (0.0) | 23.96, 8732 (+0.01) | 6.06, 24 (-0.01) | 8.52, 16 (-0.02) | 9.74, 8 (0.0) | 25.14, 11 (-0.04) | 9365 | 374張 | 40.25 | 40.55 | 41.15 | 39.75 |
| 2023-12-01 | 0.57, 3766 (0.0) | 23.95, 8639 (-0.03) | 6.07, 24 (+0.41) | 8.54, 16 (-0.45) | 9.74, 8 (0.0) | 25.18, 11 (+0.04) | 9274 | 470張 | 40.55 | 38.8 | 40.9 | 38.5 |
| 2023-11-24 | 0.57, 3664 (0.0) | 23.98, 8536 (+0.25) | 5.66, 23 (+0.14) | 8.99, 17 (-0.15) | 9.74, 8 (0.0) | 25.14, 11 (0.0) | 9174 | 554張 | 39.0 | 39.25 | 39.45 | 38.35 |
| 2023-11-17 | 0.57, 3632 (0.0) | 23.73, 8460 (+0.18) | 5.52, 22 (+0.04) | 9.14, 17 (+0.59) | 9.74, 8 (-0.83) | 25.14, 11 (0.0) | 9098 | 734張 | 39.25 | 36.15 | 39.45 | 35.0 |
| 2023-11-10 | 0.57, 3605 (0.0) | 23.55, 8402 (+0.25) | 5.48, 22 (+0.04) | 8.55, 16 (-0.02) | 10.57, 9 (-0.54) | 25.14, 11 (0.0) | 9040 | 790張 | 36.0 | 36.4 | 38.35 | 34.8 |
| 2023-11-03 | 0.57, 3596 (+0.01) | 23.3, 8350 (+0.02) | 5.44, 22 (+0.38) | 8.57, 16 (-0.43) | 11.11, 9 (-0.38) | 25.14, 11 (-0.03) | 8982 | 531張 | 36.35 | 37.95 | 37.95 | 36.0 |
| 2023-10-27 | 0.56, 3576 (0.0) | 23.28, 8330 (+0.2) | 5.06, 21 (+0.21) | 9.0, 17 (0.0) | 11.49, 9 (+1.75) | 25.17, 11 (-2.09) | 8955 | 602張 | 37.95 | 39.4 | 39.45 | 37.7 |
| 2023-10-20 | 0.56, 3561 (0.0) | 23.08, 8294 (+0.21) | 4.85, 20 (0.0) | 9.0, 17 (-0.05) | 9.74, 8 (0.0) | 27.26, 12 (-0.2) | 8916 | 286張 | 39.3 | 39.7 | 40.8 | 39.0 |
| 2023-10-13 | 0.56, 3526 (0.0) | 22.87, 8225 (+0.18) | 4.85, 20 (-0.56) | 9.05, 17 (-0.01) | 9.74, 8 (0.0) | 27.46, 12 (0.0) | 8843 | 338張 | 39.7 | 40.5 | 40.5 | 39.3 |
| 2023-10-06 | 0.56, 3507 (0.0) | 22.69, 8170 (+0.15) | 5.41, 23 (-0.01) | 9.06, 17 (0.0) | 9.74, 8 (0.0) | 27.46, 12 (+0.01) | 8789 | 270張 | 40.95 | 41.0 | 41.65 | 40.6 |
| 2023-09-28 | 0.56, 3491 (0.0) | 22.54, 8128 (+0.02) | 5.42, 23 (-0.17) | 9.06, 17 (0.0) | 9.74, 8 (0.0) | 27.45, 12 (0.0) | 8753 | 239張 | 40.8 | 41.5 | 42.1 | 40.8 |