股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-12	6.18 (+0.2)	0.08 (0.0)	0.75 (0.0)	2133	58.2	-1	0.03	52	1.42	3665	33.0	31.95	33.1	31.95
2025-09-11	5.98 (-0.24)	0.08 (0.0)	0.75 (-0.01)	-2734	57.83	-1	0.02	-162	3.43	4728	31.7	32.6	32.65	31.65
2025-09-10	6.22 (-0.1)	0.08 (0.0)	0.76 (-0.01)	-1080	38.6	0	0.0	-85	3.04	2798	32.55	33.1	33.1	32.3
2025-09-09	6.32 (+0.14)	0.08 (0.0)	0.77 (-0.01)	466	28.0	-3	0.18	-45	2.7	1664	33.2	33.2	33.65	33.0
2025-09-08	6.18 (+0.11)	0.08 (0.0)	0.78 (+0.01)	906	43.33	0	0.0	40	1.91	2091	33.15	33.0	33.5	32.75
2025-09-05	6.07 (-0.01)	0.08 (0.0)	0.77 (0.0)	-26	1.98	-8	0.61	39	2.97	1311	32.85	33.35	33.4	32.5
2025-09-04	6.08 (+0.17)	0.08 (0.0)	0.77 (0.0)	1778	70.72	-1	0.04	12	0.48	2514	33.0	32.35	33.2	32.3
2025-09-03	5.91 (-0.2)	0.08 (-0.03)	0.77 (-0.01)	-2145	55.23	-345	8.88	-102	2.63	3884	32.2	32.85	32.95	32.05
2025-09-02	6.11 (0.0)	0.11 (-0.04)	0.78 (0.0)	-96	5.24	-348	18.99	-50	2.73	1833	33.0	33.3	33.65	32.8
2025-09-01	6.11 (+0.09)	0.15 (-0.03)	0.78 (0.0)	962	39.7	-377	15.56	20	0.83	2423	33.05	33.3	33.95	33.05
2025-08-29	6.02 (-0.05)	0.18 (0.0)	0.78 (0.0)	-718	37.63	-5	0.26	41	2.15	1908	32.95	33.45	33.75	32.95
2025-08-28	6.07 (+0.05)	0.18 (0.0)	0.78 (0.0)	398	20.06	-2	0.1	0	0.0	1984	33.45	33.05	33.55	32.9
2025-08-27	6.02 (+0.13)	0.18 (0.0)	0.78 (+0.01)	1360	55.76	-5	0.21	60	2.46	2439	33.05	32.55	33.4	32.55
2025-08-26	5.89 (-0.01)	0.18 (0.0)	0.77 (0.0)	-1214	34.25	-2	0.06	-8	0.23	3545	32.5	32.9	33.1	32.4
2025-08-25	5.9 (+0.09)	0.18 (0.0)	0.77 (0.0)	997	49.36	-3	0.15	29	1.44	2020	33.25	32.85	33.3	32.85
2025-08-22	5.81 (-0.18)	0.18 (0.0)	0.77 (-0.01)	-1752	54.07	-3	0.09	-84	2.59	3240	32.85	33.8	34.05	32.75
2025-08-21	5.99 (+0.05)	0.18 (0.0)	0.78 (+0.01)	1051	32.39	14	0.43	59	1.82	3245	33.6	33.25	34.1	33.2
2025-08-20	5.94 (-0.15)	0.18 (0.0)	0.77 (+0.13)	-1264	29.51	-2	0.05	1433	33.45	4284	34.05	34.45	34.65	34.0
2025-08-19	6.09 (+0.03)	0.18 (0.0)	0.64 (0.0)	430	18.42	-7	0.3	-57	2.44	2334	34.4	34.5	34.75	34.0
2025-08-18	6.06 (+0.07)	0.18 (0.0)	0.64 (0.0)	208	9.95	0	0.0	0	0.0	2090	34.5	34.95	35.3	34.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-15	5.99 (-0.04)	0.18 (0.0)	0.64 (0.0)	-507	18.46	46	1.67	71	2.58	2747	34.95	35.5	35.5	34.45
2025-08-14	6.03 (+0.09)	0.18 (0.0)	0.64 (+0.01)	1009	35.86	7	0.25	111	3.94	2814	35.25	35.1	35.5	34.65
2025-08-13	5.94 (+0.02)	0.18 (0.0)	0.63 (0.0)	245	8.07	-1	0.03	-34	1.12	3037	34.55	35.0	35.6	34.5
2025-08-12	5.92 (+0.06)	0.18 (0.0)	0.63 (0.0)	925	42.63	0	0.0	12	0.55	2170	34.85	34.6	34.85	34.55
2025-08-11	5.86 (+0.17)	0.18 (0.0)	0.63 (+0.02)	1238	32.27	-3	0.08	208	5.42	3836	34.6	33.8	35.15	33.6
2025-08-08	5.69 (+0.05)	0.18 (0.0)	0.61 (0.0)	528	19.75	-2	0.07	-7	0.26	2674	33.85	33.75	34.55	33.5
2025-08-07	5.64 (+0.11)	0.18 (0.0)	0.61 (0.0)	1080	53.18	14	0.69	35	1.72	2031	34.0	33.9	34.1	33.7
2025-08-06	5.53 (+0.04)	0.18 (+0.03)	0.61 (+0.02)	341	15.82	322	14.94	116	5.38	2156	33.75	33.4	34.05	33.4
2025-08-05	5.49 (+0.05)	0.15 (+0.02)	0.59 (-0.02)	618	32.68	223	11.79	-108	5.71	1891	33.55	33.4	33.85	33.1
2025-08-04	5.44 (-0.29)	0.13 (+0.02)	0.61 (0.0)	216	7.0	177	5.74	-85	2.76	3084	33.35	32.85	33.6	32.2
2025-08-01	5.73 (-0.03)	0.11 (+0.02)	0.61 (0.0)	-228	4.74	254	5.28	9	0.19	4807	33.1	32.5	33.6	31.95
2025-07-31	5.76 (-0.34)	0.09 (0.0)	0.61 (-0.02)	-3706	50.99	-5	0.07	-171	2.35	7268	32.8	34.45	34.45	32.2
2025-07-30	6.1 (-0.25)	0.09 (0.0)	0.63 (+0.03)	486	11.3	0	0.0	336	7.81	4301	34.95	33.65	35.2	33.55
2025-07-29	6.35 (-0.05)	0.09 (0.0)	0.6 (+0.02)	-607	31.65	-1	0.05	178	9.28	1918	33.7	34.1	34.65	33.6
2025-07-28	6.4 (-0.08)	0.09 (0.0)	0.58 (+0.02)	280	14.74	-1	0.05	185	9.74	1899	34.15	33.95	34.65	33.5
2025-07-25	6.48 (-0.05)	0.09 (0.0)	0.56 (-0.01)	-319	17.58	0	0.0	-101	5.56	1815	33.9	34.2	34.5	33.9
2025-07-24	6.53 (-0.65)	0.09 (0.0)	0.57 (0.0)	871	39.11	-2	0.09	40	1.8	2227	34.45	34.15	34.5	33.9
2025-07-23	7.18 (+0.17)	0.09 (0.0)	0.57 (+0.04)	2045	44.82	-5	0.11	394	8.63	4563	34.15	32.8	34.75	32.8
2025-07-22	7.01 (-0.03)	0.09 (+0.01)	0.53 (0.0)	-246	12.17	-1	0.05	-20	0.99	2021	32.8	33.35	33.5	32.7
2025-07-21	7.04 (-0.03)	0.08 (-0.02)	0.53 (0.0)	651	35.09	-171	9.22	30	1.62	1855	33.3	33.15	33.8	33.0
2025-07-18	7.07 (-0.03)	0.1 (0.0)	0.53 (0.0)	-315	16.74	0	0.0	14	0.74	1882	33.15	33.8	33.95	33.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-17	7.1 (+0.11)	0.1 (0.0)	0.53 (+0.01)	1131	53.7	0	0.0	108	5.13	2106	33.5	33.0	33.7	33.0
2025-07-16	6.99 (-0.02)	0.1 (0.0)	0.52 (0.0)	-60	2.97	-1	0.05	16	0.79	2017	33.0	33.45	33.55	33.0
2025-07-15	7.01 (0.0)	0.1 (0.0)	0.52 (0.0)	154	10.36	-1	0.07	-39	2.62	1487	33.55	33.2	33.7	33.2
2025-07-14	7.01 (+0.05)	0.1 (0.0)	0.52 (-0.01)	616	35.98	-4	0.23	-73	4.26	1712	33.4	33.3	33.85	33.05
2025-07-11	6.96 (+0.09)	0.1 (-0.01)	0.53 (+0.01)	791	37.87	-99	4.74	48	2.3	2089	33.0	32.35	33.1	32.05
2025-07-10	6.87 (-0.05)	0.11 (0.0)	0.52 (-0.02)	-423	14.25	0	0.0	-184	6.2	2968	32.65	33.0	33.05	32.3
2025-07-09	6.92 (-0.08)	0.11 (0.0)	0.54 (-0.01)	-772	36.43	0	0.0	-139	6.56	2119	33.25	34.0	34.05	33.25
2025-07-08	7.0 (+0.05)	0.11 (0.0)	0.55 (0.0)	336	18.37	-9	0.49	45	2.46	1829	34.0	34.0	34.35	33.6
2025-07-07	6.95 (+0.01)	0.11 (0.0)	0.55 (-0.01)	295	21.15	0	0.0	-54	3.87	1395	34.0	33.85	34.2	33.25
2025-07-04	6.94 (-0.04)	0.11 (0.0)	0.56 (-0.01)	-234	9.81	0	0.0	-186	7.8	2385	33.85	35.3	35.3	33.85
2025-07-03	6.98 (+0.06)	0.11 (0.0)	0.57 (0.0)	662	32.51	1	0.05	-8	0.39	2036	34.95	34.6	35.3	34.6
2025-07-02	6.92 (-0.01)	0.11 (0.0)	0.57 (0.0)	29	2.94	1	0.1	6	0.61	986	34.35	34.4	34.8	34.2
2025-07-01	6.93 (+0.05)	0.11 (0.0)	0.57 (0.0)	816	46.84	2	0.11	22	1.26	1742	34.45	33.8	34.65	33.7
2025-06-30	6.88 (-0.08)	0.11 (0.0)	0.57 (-0.01)	-733	37.4	-10	0.51	-83	4.23	1960	33.65	34.25	34.3	33.6
2025-06-27	6.96 (+0.06)	0.11 (0.0)	0.58 (-0.04)	702	27.58	-5	0.2	-429	16.86	2545	34.5	34.5	34.6	33.95
2025-06-26	6.9 (+0.07)	0.11 (0.0)	0.62 (-0.03)	872	37.62	-2	0.09	-387	16.7	2318	34.0	33.9	34.65	33.7
2025-06-25	6.83 (0.0)	0.11 (0.0)	0.65 (-0.01)	8	0.47	0	0.0	-43	2.55	1688	33.8	34.3	34.3	33.6
2025-06-24	6.83 (+0.13)	0.11 (0.0)	0.66 (0.0)	1221	51.8	0	0.0	-42	1.78	2357	34.2	33.45	34.25	33.35
2025-06-23	6.7 (+0.01)	0.11 (+0.01)	0.66 (0.0)	34	1.34	123	4.86	9	0.36	2533	32.85	33.0	33.05	32.35
2025-06-20	6.69 (-0.05)	0.1 (-0.01)	0.66 (-0.02)	-432	16.78	-130	5.05	-139	5.4	2574	33.45	34.3	34.35	33.35
2025-06-19	6.74 (-0.05)	0.11 (0.0)	0.68 (0.0)	-412	28.1	0	0.0	-21	1.43	1466	34.3	34.5	34.9	34.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-18	6.79 (+0.01)	0.11 (0.0)	0.68 (-0.01)	265	22.73	-2	0.17	-173	14.84	1166	34.45	34.5	34.9	34.3
2025-06-17	6.78 (+0.03)	0.11 (0.0)	0.69 (-0.01)	306	21.32	-1	0.07	-95	6.62	1435	34.7	34.55	34.8	34.2
2025-06-16	6.75 (+0.06)	0.11 (0.0)	0.7 (0.0)	393	19.13	0	0.0	8	0.39	2054	34.3	34.15	34.5	33.85
2025-06-13	6.69 (-0.1)	0.11 (0.0)	0.7 (-0.02)	-926	34.23	-3	0.11	-245	9.06	2705	34.55	35.35	35.4	34.5
2025-06-12	6.79 (-0.03)	0.11 (0.0)	0.72 (-0.01)	-256	25.73	-1	0.1	-36	3.62	995	35.55	36.0	36.05	35.55
2025-06-11	6.82 (-0.11)	0.11 (0.0)	0.73 (0.0)	-50	3.15	0	0.0	5	0.32	1585	35.85	36.0	36.3	35.45
2025-06-10	6.93 (+0.04)	0.11 (0.0)	0.73 (+0.03)	464	20.29	1	0.04	339	14.82	2287	36.0	35.5	36.7	35.45
2025-06-09	6.89 (+0.02)	0.11 (0.0)	0.7 (0.0)	114	12.19	0	0.0	-5	0.53	935	35.5	36.0	36.0	35.35
2025-06-06	6.87 (-0.07)	0.11 (0.0)	0.7 (+0.01)	120	11.92	0	0.0	20	1.99	1007	35.7	35.6	35.95	35.5
2025-06-05	6.94 (-0.05)	0.11 (0.0)	0.69 (+0.01)	-233	8.98	0	0.0	107	4.12	2595	35.55	36.05	36.55	35.3
2025-06-04	6.99 (+0.07)	0.11 (0.0)	0.68 (0.0)	673	33.25	0	0.0	89	4.4	2024	36.05	35.55	36.55	35.4
2025-06-03	6.92 (-0.01)	0.11 (0.0)	0.68 (+0.01)	-284	17.46	0	0.0	32	1.97	1627	35.2	35.55	35.7	35.15
2025-06-02	6.93 (-0.06)	0.11 (0.0)	0.67 (-0.02)	-972	34.73	0	0.0	-190	6.79	2799	35.4	36.2	36.3	35.15
2025-05-29	6.99 (+0.01)	0.11 (0.0)	0.69 (+0.01)	-26	0.99	0	0.0	120	4.59	2617	36.65	36.75	37.1	36.05
2025-05-28	6.98 (-0.01)	0.11 (0.0)	0.68 (0.0)	-114	5.62	-1	0.05	9	0.44	2030	36.2	37.0	37.4	36.15
2025-05-27	6.99 (-0.03)	0.11 (0.0)	0.68 (-0.01)	-720	23.94	0	0.0	-130	4.32	3007	36.35	37.2	37.5	36.25
2025-05-26	7.02 (+0.07)	0.11 (0.0)	0.69 (-0.03)	460	24.81	-3	0.16	-342	18.45	1854	37.15	37.4	37.7	37.0
2025-05-23	6.95 (+0.01)	0.11 (0.0)	0.72 (0.0)	416	19.23	0	0.0	-13	0.6	2163	37.4	36.8	37.65	36.8
2025-05-22	6.94 (-0.2)	0.11 (0.0)	0.72 (-0.03)	-1256	34.25	-1	0.03	-244	6.65	3667	37.3	38.6	38.6	37.3
2025-05-21	7.14 (+0.04)	0.11 (0.0)	0.75 (+0.01)	330	30.58	-21	1.95	25	2.32	1079	39.05	38.9	39.15	38.55
2025-05-20	7.1 (+0.02)	0.11 (-0.01)	0.74 (0.0)	211	18.27	-21	1.82	26	2.25	1155	38.6	38.65	38.95	38.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-19	7.08 (-0.08)	0.12 (0.0)	0.74 (+0.01)	-590	25.42	-20	0.86	107	4.61	2321	38.45	39.6	39.6	38.4
2025-05-16	7.16 (+0.04)	0.12 (0.0)	0.73 (0.0)	419	38.41	0	0.0	-31	2.84	1091	39.4	39.35	39.7	39.25
2025-05-15	7.12 (-0.02)	0.12 (0.0)	0.73 (0.0)	-234	13.95	0	0.0	1	0.06	1678	39.2	39.75	40.0	39.2
2025-05-14	7.14 (+0.02)	0.12 (0.0)	0.73 (+0.01)	133	6.64	0	0.0	189	9.44	2002	39.65	39.55	39.8	39.3
2025-05-13	7.12 (-0.08)	0.12 (0.0)	0.72 (+0.01)	-786	28.1	0	0.0	33	1.18	2797	39.25	39.85	39.95	39.1
2025-05-12	7.2 (-0.06)	0.12 (0.0)	0.71 (0.0)	-670	29.67	0	0.0	24	1.06	2258	39.6	40.0	40.15	39.6
2025-05-09	7.26 (+0.07)	0.12 (0.0)	0.71 (0.0)	826	19.61	0	0.0	28	0.66	4213	40.25	39.6	40.4	38.8
2025-05-08	7.19 (-0.2)	0.12 (0.0)	0.71 (-0.02)	-2212	27.3	-1	0.01	-229	2.83	8102	39.65	41.05	41.1	39.2
2025-05-07	7.39 (-0.11)	0.12 (0.0)	0.73 (+0.01)	-870	21.22	-1	0.02	107	2.61	4100	40.95	39.6	41.25	38.8
2025-05-06	7.5 (+0.01)	0.12 (0.0)	0.72 (-0.01)	252	19.52	7	0.54	-76	5.89	1291	39.0	38.8	39.4	38.8
2025-05-05	7.49 (-0.14)	0.12 (0.0)	0.73 (-0.01)	-1253	25.37	-3	0.06	-181	3.66	4939	38.5	40.4	41.5	38.45
2025-05-02	7.63 (+0.05)	0.12 (0.0)	0.74 (0.0)	493	27.56	0	0.0	75	4.19	1789	40.2	39.3	40.2	39.3
2025-04-30	7.58 (-0.01)	0.12 (0.0)	0.74 (0.0)	8	0.33	0	0.0	-28	1.16	2422	39.3	39.95	39.95	39.25
2025-04-29	7.59 (+0.03)	0.12 (0.0)	0.74 (0.0)	285	21.1	0	0.0	-7	0.52	1351	40.05	39.8	40.4	39.6
2025-04-28	7.56 (0.0)	0.12 (0.0)	0.74 (0.0)	373	25.29	4	0.27	30	2.03	1475	39.8	39.75	40.5	39.7
2025-04-25	7.56 (-0.06)	0.12 (0.0)	0.74 (0.0)	-160	6.49	1	0.04	-79	3.2	2467	39.75	40.3	40.55	39.25
2025-04-24	7.62 (+0.11)	0.12 (0.0)	0.74 (-0.01)	1288	32.33	4	0.1	-36	0.9	3984	39.8	39.15	39.95	38.65
2025-04-23	7.51 (+0.03)	0.12 (0.0)	0.75 (0.0)	891	23.02	1	0.03	-6	0.16	3870	38.5	37.25	38.9	37.25
2025-04-22	7.48 (+0.13)	0.12 (0.0)	0.75 (+0.01)	1230	35.38	0	0.0	83	2.39	3477	36.9	36.0	37.3	35.95
2025-04-21	7.35 (0.0)	0.12 (0.0)	0.74 (-0.01)	310	15.32	0	0.0	-44	2.17	2023	36.15	36.55	36.55	35.8
2025-04-18	7.35 (-0.08)	0.12 (0.0)	0.75 (0.0)	-258	12.7	1	0.05	-41	2.02	2031	36.5	37.55	37.55	36.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-17	7.43 (+0.08)	0.12 (0.0)	0.75 (0.0)	945	36.19	0	0.0	-39	1.49	2611	37.15	37.05	37.6	36.6
2025-04-16	7.35 (+0.04)	0.12 (0.0)	0.75 (-0.01)	308	8.69	0	0.0	-91	2.57	3546	37.0	37.2	37.55	36.8
2025-04-15	7.31 (+0.16)	0.12 (0.0)	0.76 (+0.01)	1786	29.3	0	0.0	74	1.21	6096	37.2	35.4	37.8	35.4
2025-04-14	7.15 (+0.12)	0.12 (0.0)	0.75 (-0.05)	1301	20.07	2	0.03	-448	6.91	6481	35.4	35.1	36.3	34.65
2025-04-11	7.03 (+0.39)	0.12 (0.0)	0.8 (-0.01)	4107	50.37	4	0.05	-103	1.26	8154	35.7	32.55	35.7	31.6
2025-04-10	6.64 (+0.01)	0.12 (0.0)	0.81 (-0.02)	-45	0.46	0	0.0	-304	3.11	9781	34.2	33.9	34.25	32.6
2025-04-09	6.63 (+0.03)	0.12 (0.0)	0.83 (-0.01)	1221	13.14	0	0.0	-72	0.77	9291	31.35	32.0	32.75	31.35
2025-04-08	6.6 (+0.07)	0.12 (0.0)	0.84 (+0.01)	765	22.19	0	0.0	129	3.74	3447	34.8	34.8	34.8	34.8
2025-04-07	6.53 (0.0)	0.12 (0.0)	0.83 (0.0)	53	8.44	0	0.0	0	0.0	628	38.65	38.65	38.65	38.65
2025-04-02	6.53 (+0.02)	0.12 (0.0)	0.83 (0.0)	211	15.73	0	0.0	-64	4.77	1341	42.9	42.8	43.05	42.1
2025-04-01	6.51 (+0.1)	0.12 (0.0)	0.83 (0.0)	1042	36.73	4	0.14	38	1.34	2837	42.8	41.6	42.8	41.5
2025-03-31	6.41 (+0.06)	0.12 (0.0)	0.83 (-0.01)	355	7.11	0	0.0	-113	2.26	4993	41.45	42.7	42.75	41.05
2025-03-28	6.35 (-0.14)	0.12 (0.0)	0.84 (-0.03)	-769	19.08	0	0.0	-314	7.79	4031	43.8	45.1	45.1	43.65
2025-03-27	6.49 (-0.03)	0.12 (0.0)	0.87 (-0.01)	-611	21.93	0	0.0	-61	2.19	2786	45.3	45.9	45.9	45.2
2025-03-26	6.52 (+0.01)	0.12 (0.0)	0.88 (0.0)	96	6.08	1	0.06	3	0.19	1580	46.4	46.45	46.65	46.05
2025-03-25	6.51 (+0.15)	0.12 (0.0)	0.88 (0.0)	1732	52.58	2	0.06	-30	0.91	3294	46.45	45.7	46.45	45.4
2025-03-24	6.36 (0.0)	0.12 (0.0)	0.88 (+0.03)	440	8.8	3	0.06	266	5.32	5002	45.2	46.8	47.0	45.2
2025-03-21	6.36 (-0.28)	0.12 (0.0)	0.85 (+0.01)	-3302	27.12	8	0.07	97	0.8	12176	46.3	50.8	50.8	46.3
2025-03-20	6.64 (+0.04)	0.12 (0.0)	0.84 (0.0)	460	26.33	0	0.0	38	2.18	1747	46.7	46.6	47.05	46.25
2025-03-19	6.6 (+0.02)	0.12 (0.0)	0.84 (-0.01)	212	9.55	0	0.0	-63	2.84	2219	46.2	46.35	47.2	46.15
2025-03-18	6.58 (+0.03)	0.12 (0.0)	0.85 (0.0)	151	10.32	7	0.48	-67	4.58	1463	46.35	46.0	46.75	46.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-17	6.55 (0.0)	0.12 (0.0)	0.85 (0.0)	246	18.21	2	0.15	68	5.03	1351	45.85	45.9	46.05	45.4
2025-03-14	6.55 (+0.05)	0.12 (0.0)	0.85 (+0.02)	682	38.42	1	0.06	161	9.07	1775	45.3	44.95	45.75	44.95
2025-03-13	6.5 (-0.04)	0.12 (0.0)	0.83 (-0.01)	-641	24.29	0	0.0	-117	4.43	2639	44.85	46.05	46.5	44.85
2025-03-12	6.54 (-0.02)	0.12 (0.0)	0.84 (0.0)	-153	9.43	1	0.06	-1	0.06	1623	45.7	45.4	46.15	45.1
2025-03-11	6.56 (0.0)	0.12 (0.0)	0.84 (0.0)	-115	3.26	3	0.08	16	0.45	3531	45.4	46.4	46.4	44.85
2025-03-10	6.56 (0.0)	0.12 (0.0)	0.84 (0.0)	-125	6.21	0	0.0	-8	0.4	2012	46.5	46.7	46.9	46.45
2025-03-07	6.56 (-0.13)	0.12 (0.0)	0.84 (-0.01)	-1767	40.05	1	0.02	-65	1.47	4412	46.7	47.8	47.8	46.6
2025-03-06	6.69 (-0.05)	0.12 (0.0)	0.85 (0.0)	-766	42.75	3	0.17	-31	1.73	1792	48.3	49.4	49.4	48.3
2025-03-05	6.74 (+0.05)	0.12 (0.0)	0.85 (0.0)	514	32.61	1	0.06	-12	0.76	1576	49.3	48.5	49.3	47.85
2025-03-04	6.69 (+0.01)	0.12 (0.0)	0.85 (0.0)	-106	4.68	21	0.93	-15	0.66	2266	48.5	47.9	48.55	47.2
2025-03-03	6.68 (-0.01)	0.12 (0.0)	0.85 (0.0)	-366	19.23	-1	0.05	59	3.1	1903	48.85	49.7	49.7	48.8
2025-02-27	6.69 (-0.02)	0.12 (0.0)	0.85 (0.0)	-336	14.56	15	0.65	-47	2.04	2307	49.95	50.5	50.7	49.6
2025-02-26	6.71 (+0.01)	0.12 (0.0)	0.85 (-0.01)	-77	5.11	1	0.07	-47	3.12	1507	50.3	50.4	50.6	50.0
2025-02-25	6.7 (+0.02)	0.12 (0.0)	0.86 (0.0)	131	10.49	0	0.0	-9	0.72	1249	50.6	50.3	50.7	50.0
2025-02-24	6.68 (+0.15)	0.12 (0.0)	0.86 (0.0)	307	29.63	-3	0.29	0	0.0	1036	50.8	50.5	51.0	50.4
2025-02-21	6.53 (+0.01)	0.12 (0.0)	0.86 (0.0)	203	14.46	-2	0.14	13	0.93	1404	50.9	50.9	51.2	50.5
2025-02-20	6.52 (0.0)	0.12 (0.0)	0.86 (0.0)	-68	7.59	0	0.0	-23	2.57	896	50.7	50.4	50.8	50.0
2025-02-19	6.52 (0.0)	0.12 (0.0)	0.86 (0.0)	-86	6.16	-7	0.5	-26	1.86	1396	50.4	50.7	51.1	50.3
2025-02-18	6.52 (-0.03)	0.12 (0.0)	0.86 (-0.01)	-181	10.67	-10	0.59	-38	2.24	1696	50.7	51.3	51.5	50.3
2025-02-17	6.55 (+0.02)	0.12 (0.0)	0.87 (+0.01)	271	17.81	-2	0.13	1	0.07	1522	51.3	51.4	51.8	51.3
2025-02-14	6.53 (+0.09)	0.12 (0.0)	0.86 (0.0)	1027	44.46	3	0.13	20	0.87	2310	51.1	50.7	51.5	50.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-13	6.44 (+0.06)	0.12 (0.0)	0.86 (0.0)	627	29.07	-3	0.14	11	0.51	2157	50.7	50.8	51.4	50.3
2025-02-12	6.38 (-0.03)	0.12 (0.0)	0.86 (-0.01)	-436	26.62	4	0.24	-36	2.2	1638	50.0	50.1	50.4	49.7
2025-02-11	6.41 (-0.06)	0.12 (0.0)	0.87 (0.0)	36	2.55	0	0.0	-35	2.48	1410	50.0	50.6	51.0	50.0
2025-02-10	6.47 (0.0)	0.12 (0.0)	0.87 (-0.01)	-127	7.26	0	0.0	-116	6.63	1750	50.6	50.6	50.8	50.2
2025-02-07	6.47 (+0.03)	0.12 (0.0)	0.88 (+0.01)	583	12.62	0	0.0	73	1.58	4620	51.2	49.5	51.4	49.3
2025-02-06	6.44 (+0.03)	0.12 (0.0)	0.87 (0.0)	180	15.78	0	0.0	23	2.02	1141	49.3	49.45	49.5	49.0
2025-02-05	6.41 (-0.03)	0.12 (0.0)	0.87 (+0.01)	-597	22.58	1	0.04	84	3.18	2644	49.55	48.8	49.55	48.45
2025-02-04	6.44 (-0.23)	0.12 (0.0)	0.86 (-0.01)	-482	27.19	-2	0.11	-85	4.79	1773	48.4	49.75	49.85	48.4
2025-02-03	6.67 (+0.14)	0.12 (-0.13)	0.87 (-0.01)	1571	36.64	-1413	32.95	-85	1.98	4288	49.4	49.5	50.2	48.4
2025-01-22	6.53 (+0.16)	0.25 (-0.13)	0.88 (0.0)	1788	39.63	-1416	31.38	-11	0.24	4512	50.0	49.4	50.0	48.8
2025-01-21	6.37 (+0.09)	0.38 (-0.13)	0.88 (0.0)	1720	46.69	-1400	38.0	-28	0.76	3684	49.3	48.4	49.3	48.2
2025-01-20	6.28 (-0.06)	0.51 (-0.14)	0.88 (+0.01)	1660	42.38	-1458	37.22	104	2.66	3917	48.5	48.7	48.85	47.2
2025-01-17	6.34 (+0.09)	0.65 (-0.13)	0.87 (-0.01)	1730	32.64	-1447	27.3	-59	1.11	5301	48.7	48.3	49.45	48.1
2025-01-16	6.25 (+0.01)	0.78 (0.0)	0.88 (+0.01)	755	36.53	5	0.24	138	6.68	2067	48.0	48.0	48.15	47.5
2025-01-15	6.24 (-0.06)	0.78 (0.0)	0.87 (0.0)	66	2.43	0	0.0	-15	0.55	2721	47.2	47.55	48.35	47.2
2025-01-14	6.3 (+0.06)	0.78 (0.0)	0.87 (0.0)	922	14.17	0	0.0	-56	0.86	6507	48.0	45.8	48.2	45.8
2025-01-13	6.24 (+0.64)	0.78 (+0.01)	0.87 (0.0)	6722	34.56	75	0.39	0	0.0	19448	45.35	48.5	48.65	44.35
2025-01-10	5.6 (-0.03)	0.77 (0.0)	0.87 (0.0)	-443	17.78	0	0.0	61	2.45	2491	49.0	49.05	49.5	48.9
2025-01-09	5.63 (-0.15)	0.77 (0.0)	0.87 (-0.01)	-1750	18.66	-10	0.11	-111	1.18	9380	50.0	51.3	51.4	48.85
2025-01-08	5.78 (0.0)	0.77 (-0.01)	0.88 (0.0)	14	0.9	-17	1.09	-58	3.71	1562	51.3	51.7	51.9	51.1
2025-01-07	5.78 (-0.02)	0.78 (0.0)	0.88 (-0.01)	-279	16.52	0	0.0	-27	1.6	1689	51.7	52.5	52.7	51.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-06	5.8 (+0.1)	0.78 (+0.01)	0.89 (+0.01)	371	13.1	24	0.85	82	2.9	2831	52.2	52.3	53.3	52.0
2025-01-03	5.7 (-0.06)	0.77 (0.0)	0.88 (0.0)	-247	6.49	-3	0.08	9	0.24	3805	51.8	52.3	53.2	51.8
2025-01-02	5.76 (+0.09)	0.77 (0.0)	0.88 (-0.01)	898	21.17	0	0.0	-125	2.95	4242	51.8	51.2	52.6	50.8
2024-12-31	5.67 (-0.1)	0.77 (0.0)	0.89 (0.0)	-1189	48.67	1	0.04	-36	1.47	2443	50.7	51.0	51.6	50.2
2024-12-30	5.77 (+0.1)	0.77 (0.0)	0.89 (0.0)	1074	48.27	1	0.04	14	0.63	2225	51.6	50.7	51.7	50.7
2024-12-27	5.67 (-0.03)	0.77 (0.0)	0.89 (0.0)	-24	1.87	0	0.0	-5	0.39	1281	50.7	51.5	51.5	50.7
2024-12-26	5.7 (0.0)	0.77 (0.0)	0.89 (0.0)	169	19.38	0	0.0	25	2.87	872	51.4	51.8	52.1	51.2
2024-12-25	5.7 (0.0)	0.77 (0.0)	0.89 (+0.01)	-18	2.25	0	0.0	48	6.01	799	51.5	52.0	52.1	51.2
2024-12-24	5.7 (+0.06)	0.77 (0.0)	0.88 (0.0)	478	26.51	-9	0.5	20	1.11	1803	51.4	51.8	52.7	51.4
2024-12-23	5.64 (+0.05)	0.77 (0.0)	0.88 (0.0)	593	47.4	0	0.0	19	1.52	1251	51.3	51.0	51.8	51.0
2024-12-20	5.59 (-0.04)	0.77 (-0.01)	0.88 (-0.01)	-77	4.22	-11	0.6	-106	5.81	1824	50.7	50.7	51.0	50.3
2024-12-19	5.63 (-0.03)	0.78 (+0.01)	0.89 (0.0)	-309	22.62	6	0.44	-41	3.0	1366	50.9	51.0	51.4	50.7
2024-12-18	5.66 (+0.07)	0.77 (0.0)	0.89 (0.0)	426	17.78	0	0.0	66	2.75	2396	51.9	50.7	52.6	50.6
2024-12-17	5.59 (-0.04)	0.77 (-0.01)	0.89 (0.0)	-224	16.88	-32	2.41	-1	0.08	1327	50.7	51.1	51.4	50.7
2024-12-16	5.63 (+0.07)	0.78 (0.0)	0.89 (+0.02)	25	0.71	24	0.68	161	4.55	3537	51.1	51.6	51.9	50.5
2024-12-13	5.56 (-0.02)	0.78 (0.0)	0.87 (-0.02)	-96	5.25	0	0.0	-170	9.29	1829	51.7	52.5	52.7	51.7
2024-12-12	5.58 (0.0)	0.78 (0.0)	0.89 (+0.01)	-257	9.4	0	0.0	67	2.45	2734	52.3	52.2	53.0	52.2
2024-12-11	5.58 (-0.17)	0.78 (0.0)	0.88 (-0.03)	-2074	20.58	-3	0.03	-235	2.33	10080	52.1	53.8	53.9	51.3
2024-12-10	5.75 (-0.01)	0.78 (0.0)	0.91 (0.0)	-410	19.65	-7	0.34	-19	0.91	2087	55.2	55.6	57.0	55.2
2024-12-09	5.76 (-0.01)	0.78 (0.0)	0.91 (0.0)	-110	7.77	-4	0.28	-4	0.28	1415	55.8	56.2	56.5	55.6
2024-12-06	5.77 (-0.01)	0.78 (0.0)	0.91 (0.0)	-331	27.65	-31	2.59	-53	4.43	1197	56.4	57.0	57.8	56.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-05	5.78 (-0.05)	0.78 (+0.03)	0.91 (0.0)	-844	31.33	273	10.13	17	0.63	2694	56.9	57.6	58.2	56.9
2024-12-04	5.83 (-0.02)	0.75 (+0.01)	0.91 (+0.01)	-611	23.8	132	5.14	66	2.57	2567	57.4	58.0	58.0	56.8
2024-12-03	5.85 (+0.26)	0.74 (0.0)	0.9 (+0.01)	2286	35.72	0	0.0	120	1.88	6399	57.6	55.0	58.3	55.0
2024-12-02	5.59 (-0.06)	0.74 (0.0)	0.89 (0.0)	-634	33.78	4	0.21	-17	0.91	1877	54.7	55.6	56.0	54.7
2024-11-29	5.65 (+0.02)	0.74 (0.0)	0.89 (-0.01)	42	3.12	-3	0.22	-21	1.56	1346	55.8	55.5	55.8	54.6
2024-11-28	5.63 (+0.04)	0.74 (0.0)	0.9 (-0.01)	380	19.29	2	0.1	-102	5.18	1970	55.5	56.0	56.2	54.5
2024-11-27	5.59 (-0.08)	0.74 (0.0)	0.91 (0.0)	-1057	24.84	1	0.02	-82	1.93	4256	55.5	58.1	58.1	55.3
2024-11-26	5.67 (+0.04)	0.74 (0.0)	0.91 (0.0)	613	29.01	-1	0.05	5	0.24	2113	58.1	58.0	58.9	57.5
2024-11-25	5.63 (+0.14)	0.74 (0.0)	0.91 (+0.01)	1414	48.03	3	0.1	88	2.99	2944	58.2	57.8	58.3	57.5
2024-11-22	5.49 (+0.08)	0.74 (0.0)	0.9 (0.0)	694	30.59	1	0.04	4	0.18	2269	57.2	57.1	57.8	57.0
2024-11-21	5.41 (-0.04)	0.74 (0.0)	0.9 (0.0)	-443	9.16	16	0.33	25	0.52	4834	56.7	57.6	58.2	56.3
2024-11-20	5.45 (0.0)	0.74 (0.0)	0.9 (0.0)	-576	9.27	5	0.08	65	1.05	6216	57.4	56.0	58.0	55.2
2024-11-19	5.45 (+0.09)	0.74 (0.0)	0.9 (+0.01)	1126	57.6	21	1.07	65	3.32	1955	56.0	55.1	56.2	54.8
2024-11-18	5.36 (+0.01)	0.74 (+0.01)	0.89 (+0.01)	-105	7.3	77	5.35	62	4.31	1438	55.0	55.6	55.8	54.5
2024-11-15	5.35 (+0.09)	0.73 (0.0)	0.88 (0.0)	1156	43.85	-7	0.27	16	0.61	2636	55.5	54.3	56.1	54.3
2024-11-14	5.26 (-0.07)	0.73 (-0.02)	0.88 (-0.02)	-859	19.05	-160	3.55	-137	3.04	4509	54.1	56.3	57.0	54.1
2024-11-13	5.33 (+0.13)	0.75 (+0.01)	0.9 (0.0)	1337	29.05	26	0.56	-64	1.39	4603	55.8	53.5	56.2	53.3
2024-11-12	5.2 (-0.06)	0.74 (0.0)	0.9 (-0.01)	-1041	21.67	0	0.0	-124	2.58	4804	53.3	55.7	56.6	53.3
2024-11-11	5.26 (-0.02)	0.74 (0.0)	0.91 (0.0)	429	13.96	0	0.0	77	2.5	3074	56.3	56.2	57.3	55.2
2024-11-08	5.28 (0.0)	0.74 (0.0)	0.91 (0.0)	-333	12.2	0	0.0	-49	1.8	2729	56.2	57.8	58.3	56.2
2024-11-07	5.28 (+0.08)	0.74 (0.0)	0.91 (0.0)	309	16.16	0	0.0	20	1.05	1912	57.1	56.7	57.8	56.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-06	5.2 (+0.02)	0.74 (0.0)	0.91 (0.0)	-28	1.91	0	0.0	10	0.68	1468	56.8	57.2	57.5	56.8
2024-11-05	5.18 (-0.24)	0.74 (0.0)	0.91 (0.0)	172	17.79	0	0.0	-3	0.31	967	57.3	57.2	57.8	57.1
2024-11-04	5.42 (+0.01)	0.74 (0.0)	0.91 (-0.01)	-159	9.34	0	0.0	-91	5.34	1703	57.2	58.0	58.1	57.1
2024-11-01	5.41 (+0.12)	0.74 (0.0)	0.92 (0.0)	983	38.67	1	0.04	-61	2.4	2542	58.3	57.0	58.3	55.6
2024-10-30	5.29 (+0.01)	0.74 (0.0)	0.92 (0.0)	-418	18.13	0	0.0	-18	0.78	2305	57.3	58.7	58.7	57.2
2024-10-29	5.28 (+0.01)	0.74 (0.0)	0.92 (-0.01)	61	2.27	28	1.04	-68	2.53	2692	58.3	59.3	59.3	57.8
2024-10-28	5.27 (+0.12)	0.74 (+0.01)	0.93 (+0.01)	1058	30.57	66	1.91	70	2.02	3461	59.0	58.3	59.4	58.2
2024-10-25	5.15 (-0.03)	0.73 (+0.12)	0.92 (-0.01)	-1224	34.01	1356	37.68	-18	0.5	3599	58.3	58.1	58.5	57.4
2024-10-24	5.18 (-0.07)	0.61 (+0.13)	0.93 (0.0)	-1592	35.91	1335	30.12	-54	1.22	4433	57.7	57.5	58.0	57.0
2024-10-23	5.25 (-0.3)	0.48 (+0.12)	0.93 (-0.01)	-1681	39.47	1349	31.67	-95	2.23	4259	58.0	57.6	58.3	56.9
2024-10-22	5.55 (-0.03)	0.36 (+0.13)	0.94 (0.0)	-1381	30.05	1354	29.46	17	0.37	4596	57.9	56.8	58.2	56.4
2024-10-21	5.58 (-0.05)	0.23 (+0.13)	0.94 (0.0)	-1472	32.53	1365	30.17	-82	1.81	4525	56.8	57.2	57.2	55.6
2024-10-18	5.63 (-0.02)	0.1 (-0.01)	0.94 (0.0)	-207	12.78	-10	0.62	51	3.15	1620	56.5	57.4	57.5	56.4
2024-10-17	5.65 (-0.02)	0.11 (0.0)	0.94 (+0.01)	234	10.63	0	0.0	79	3.59	2202	56.9	56.3	57.7	56.2
2024-10-16	5.67 (-0.02)	0.11 (0.0)	0.93 (0.0)	-649	20.81	0	0.0	22	0.71	3118	56.0	56.1	56.4	55.4
2024-10-15	5.69 (0.0)	0.11 (0.0)	0.93 (0.0)	-199	9.18	0	0.0	44	2.03	2167	56.4	57.2	57.4	56.2
2024-10-14	5.69 (+0.04)	0.11 (0.0)	0.93 (0.0)	-112	5.49	0	0.0	-87	4.26	2040	57.0	57.8	57.9	56.8
2024-10-11	5.65 (+0.02)	0.11 (0.0)	0.93 (-0.01)	174	9.21	-1	0.05	-21	1.11	1890	57.5	58.0	58.5	57.5
2024-10-09	5.63 (+0.03)	0.11 (0.0)	0.94 (-0.01)	-164	4.62	-2	0.06	-177	4.98	3551	57.7	59.2	59.2	57.7
2024-10-08	5.6 (+0.05)	0.11 (0.0)	0.95 (-0.03)	-55	1.46	0	0.0	-246	6.51	3777	59.0	60.1	60.4	58.7
2024-10-07	5.55 (+0.09)	0.11 (0.0)	0.98 (+0.03)	844	21.93	0	0.0	281	7.3	3849	60.4	60.0	60.5	59.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-04	5.46 (-0.07)	0.11 (0.0)	0.95 (-0.02)	-193	4.74	0	0.0	-197	4.84	4072	59.6	60.5	60.7	59.5
2024-10-01	5.53 (+0.09)	0.11 (0.0)	0.97 (-0.01)	289	10.1	-37	1.29	-89	3.11	2861	59.8	60.4	60.4	59.4
2024-09-30	5.44 (0.0)	0.11 (0.0)	0.98 (-0.02)	-563	14.42	1	0.03	-205	5.25	3905	60.0	60.1	60.8	59.2
2024-09-27	5.44 (+0.25)	0.11 (0.0)	1.0 (+0.04)	2655	39.79	5	0.07	341	5.11	6672	60.1	58.9	60.4	58.5
2024-09-26	5.19 (-0.07)	0.11 (0.0)	0.96 (-0.01)	-977	25.03	-1	0.03	-42	1.08	3904	58.0	58.7	59.3	57.8
2024-09-25	5.26 (+0.15)	0.11 (0.0)	0.97 (+0.03)	1516	28.23	-1	0.02	346	6.44	5371	58.4	57.3	58.7	57.1
2024-09-24	5.11 (-0.04)	0.11 (0.0)	0.94 (+0.01)	-1043	28.3	0	0.0	55	1.49	3685	56.4	57.8	57.8	56.0
2024-09-23	5.15 (-0.01)	0.11 (0.0)	0.93 (+0.02)	-754	9.46	3	0.04	226	2.84	7970	57.5	56.4	58.6	56.1
2024-09-20	5.16 (-0.01)	0.11 (0.0)	0.91 (0.0)	-407	11.82	1	0.03	24	0.7	3443	56.5	56.7	57.1	55.6
2024-09-19	5.17 (-0.03)	0.11 (0.0)	0.91 (+0.01)	-901	27.58	0	0.0	117	3.58	3267	56.2	56.0	56.6	55.4
2024-09-18	5.2 (-0.11)	0.11 (0.0)	0.9 (+0.01)	-1854	23.67	2	0.03	52	0.66	7834	55.9	56.6	57.5	55.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-12	6.18 (+0.11)	0.08 (0.0)	0.75 (-0.02)	-309	2.07	-5	0.03	-200	1.34	14947	33.0	33.0	33.65	31.65
2025-09-05	6.07 (+0.05)	0.08 (-0.1)	0.77 (-0.01)	473	3.95	-1079	9.02	-81	0.68	11967	32.85	33.3	33.95	32.05
2025-08-29	6.02 (+0.21)	0.18 (0.0)	0.78 (+0.01)	823	6.92	-17	0.14	122	1.03	11897	32.95	32.85	33.75	32.4
2025-08-22	5.81 (-0.18)	0.18 (0.0)	0.77 (+0.13)	-1327	8.73	2	0.01	1351	8.89	15196	32.85	34.95	35.3	32.75
2025-08-15	5.99 (+0.3)	0.18 (0.0)	0.64 (+0.03)	2910	19.92	49	0.34	368	2.52	14605	34.95	33.8	35.6	33.6
2025-08-08	5.69 (-0.04)	0.18 (+0.07)	0.61 (0.0)	2783	23.51	734	6.2	-49	0.41	11838	33.85	32.85	34.55	32.2
2025-08-01	5.73 (-0.75)	0.11 (+0.02)	0.61 (+0.05)	-3775	18.69	247	1.22	537	2.66	20196	33.1	33.95	35.2	31.95
2025-07-25	6.48 (-0.59)	0.09 (-0.01)	0.56 (+0.03)	3002	24.05	-179	1.43	343	2.75	12484	33.9	33.15	34.75	32.7
2025-07-18	7.07 (+0.11)	0.1 (0.0)	0.53 (0.0)	1526	16.58	-6	0.07	26	0.28	9206	33.15	33.3	33.95	33.0
2025-07-11	6.96 (+0.02)	0.1 (-0.01)	0.53 (-0.03)	227	2.18	-108	1.04	-284	2.73	10402	33.0	33.85	34.35	32.05
2025-07-04	6.94 (-0.02)	0.11 (0.0)	0.56 (-0.02)	540	5.93	-6	0.07	-249	2.73	9112	33.85	34.25	35.3	33.6
2025-06-27	6.96 (+0.27)	0.11 (+0.01)	0.58 (-0.08)	2837	24.79	116	1.01	-892	7.8	11443	34.5	33.0	34.65	32.35
2025-06-20	6.69 (0.0)	0.1 (-0.01)	0.66 (-0.04)	120	1.38	-133	1.53	-420	4.83	8698	33.45	34.15	34.9	33.35
2025-06-13	6.69 (-0.18)	0.11 (0.0)	0.7 (0.0)	-654	7.69	-3	0.04	58	0.68	8508	34.55	36.0	36.7	34.5
2025-06-06	6.87 (-0.12)	0.11 (0.0)	0.7 (+0.01)	-696	6.92	0	0.0	58	0.58	10054	35.7	36.2	36.55	35.15
2025-05-29	6.99 (+0.04)	0.11 (0.0)	0.69 (-0.03)	-400	4.21	-4	0.04	-343	3.61	9510	36.65	37.4	37.7	36.05
2025-05-23	6.95 (-0.21)	0.11 (-0.01)	0.72 (-0.01)	-889	8.56	-63	0.61	-99	0.95	10388	37.4	39.6	39.6	36.8
2025-05-16	7.16 (-0.1)	0.12 (0.0)	0.73 (+0.02)	-1138	11.58	0	0.0	216	2.2	9827	39.4	40.0	40.15	39.1
2025-05-09	7.26 (-0.37)	0.12 (0.0)	0.71 (-0.03)	-3257	14.38	2	0.01	-351	1.55	22648	40.25	40.4	41.5	38.45
2025-05-02	7.63 (+0.07)	0.12 (0.0)	0.74 (0.0)	1159	16.47	4	0.06	70	0.99	7037	40.2	39.75	40.5	39.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-25	7.56 (+0.21)	0.12 (0.0)	0.74 (-0.01)	3559	22.49	6	0.04	-82	0.52	15823	39.75	36.55	40.55	35.8
2025-04-18	7.35 (+0.32)	0.12 (0.0)	0.75 (-0.05)	4082	19.66	3	0.01	-545	2.62	20768	36.5	35.1	37.8	34.65
2025-04-11	7.03 (+0.5)	0.12 (0.0)	0.8 (-0.03)	6101	19.49	4	0.01	-350	1.12	31303	35.7	38.65	38.65	31.35
2025-04-02	6.53 (+0.18)	0.12 (0.0)	0.83 (-0.01)	1608	17.53	4	0.04	-139	1.52	9172	42.9	42.7	43.05	41.05
2025-03-28	6.35 (-0.01)	0.12 (0.0)	0.84 (-0.01)	888	5.32	6	0.04	-136	0.81	16694	43.8	46.8	47.0	43.65
2025-03-21	6.36 (-0.19)	0.12 (0.0)	0.85 (0.0)	-2233	11.78	17	0.09	73	0.39	18958	46.3	45.9	50.8	45.4
2025-03-14	6.55 (-0.01)	0.12 (0.0)	0.85 (+0.01)	-352	3.04	5	0.04	51	0.44	11580	45.3	46.7	46.9	44.85
2025-03-07	6.56 (-0.13)	0.12 (0.0)	0.84 (-0.01)	-2491	20.85	25	0.21	-64	0.54	11950	46.7	49.7	49.7	46.6
2025-02-27	6.69 (+0.16)	0.12 (0.0)	0.85 (-0.01)	25	0.41	13	0.21	-103	1.69	6100	49.95	50.5	51.0	49.6
2025-02-21	6.53 (0.0)	0.12 (0.0)	0.86 (0.0)	139	2.01	-21	0.3	-73	1.06	6915	50.9	51.4	51.8	50.0
2025-02-14	6.53 (+0.06)	0.12 (0.0)	0.86 (-0.02)	1127	12.16	4	0.04	-156	1.68	9267	51.1	50.6	51.5	49.7
2025-02-07	6.47 (-0.06)	0.12 (-0.13)	0.88 (0.0)	1255	8.67	-1414	9.77	10	0.07	14468	51.2	49.5	51.4	48.4
2025-01-22	6.53 (+0.19)	0.25 (-0.4)	0.88 (+0.01)	5168	42.66	-4274	35.28	65	0.54	12114	50.0	48.7	50.0	47.2
2025-01-17	6.34 (+0.74)	0.65 (-0.12)	0.87 (0.0)	10195	28.28	-1367	3.79	8	0.02	36046	48.7	48.5	49.45	44.35
2025-01-10	5.6 (-0.1)	0.77 (0.0)	0.87 (-0.01)	-2087	11.62	-3	0.02	-53	0.3	17955	49.0	52.3	53.3	48.85
2025-01-03	5.7 (+0.03)	0.77 (0.0)	0.88 (-0.01)	651	8.09	-3	0.04	-116	1.44	8047	51.8	51.2	53.2	50.8
2024-12-31	5.67 (0.0)	0.77 (0.0)	0.89 (0.0)	-3924	24.1	479	2.94	-504	3.1	16280	72.4	75.1	75.5	72.2
2024-12-27	5.67 (+0.08)	0.77 (0.0)	0.89 (+0.01)	1198	19.94	-9	0.15	107	1.78	6008	50.7	51.0	52.7	50.7
2024-12-20	5.59 (+0.03)	0.77 (-0.01)	0.88 (+0.01)	-159	1.52	-13	0.12	79	0.76	10452	50.7	51.6	52.6	50.3
2024-12-13	5.56 (-0.21)	0.78 (0.0)	0.87 (-0.04)	-2947	16.24	-14	0.08	-361	1.99	18147	51.7	56.2	57.0	51.3
2024-12-06	5.77 (+0.12)	0.78 (+0.04)	0.91 (+0.02)	-134	0.91	378	2.56	133	0.9	14737	56.4	55.6	58.3	54.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	5.65 (+0.16)	0.74 (0.0)	0.89 (-0.01)	1392	11.02	2	0.02	-112	0.89	12630	55.8	57.8	58.9	54.5
2024-11-22	5.49 (+0.14)	0.74 (+0.01)	0.9 (+0.02)	696	4.16	120	0.72	221	1.32	16713	57.2	55.6	58.2	54.5
2024-11-15	5.35 (+0.07)	0.73 (-0.01)	0.88 (-0.03)	1022	5.21	-141	0.72	-232	1.18	19629	55.5	56.2	57.3	53.3
2024-11-08	5.28 (-0.13)	0.74 (0.0)	0.91 (-0.01)	-39	0.44	0	0.0	-113	1.29	8782	56.2	58.0	58.3	56.2
2024-11-01	5.41 (+0.26)	0.74 (+0.01)	0.92 (0.0)	1684	15.31	95	0.86	-77	0.7	11002	58.3	58.3	59.4	55.6
2024-10-25	5.15 (-0.48)	0.73 (+0.63)	0.92 (-0.02)	-7350	34.32	6759	31.56	-232	1.08	21414	58.3	57.2	58.5	55.6
2024-10-18	5.63 (-0.02)	0.1 (-0.01)	0.94 (+0.01)	-933	8.37	-10	0.09	109	0.98	11148	56.5	57.8	57.9	55.4
2024-10-11	5.65 (+0.19)	0.11 (0.0)	0.93 (-0.02)	799	6.11	-3	0.02	-163	1.25	13068	57.5	60.0	60.5	57.5
2024-10-04	5.46 (+0.02)	0.11 (0.0)	0.95 (-0.05)	-467	4.31	-36	0.33	-491	4.53	10839	59.6	60.1	60.8	59.2
2024-09-27	5.44 (+0.28)	0.11 (0.0)	1.0 (+0.09)	1397	5.06	6	0.02	926	3.35	27604	60.1	56.4	60.4	56.0
2024-09-20	5.16 (-0.18)	0.11 (0.0)	0.91 (+0.02)	-4319	17.56	3	0.01	185	0.75	24594	56.5	53.8	57.5	53.2
2024-09-13	5.34 (+0.11)	0.11 (0.0)	0.89 (+0.02)	324	2.95	2	0.02	182	1.66	10990	52.6	51.0	53.2	50.2
2024-09-06	5.23 (+0.1)	0.11 (+0.01)	0.87 (-0.05)	-333	2.63	49	0.39	-487	3.85	12651	51.6	54.6	54.7	49.7
2024-08-30	5.13 (+0.16)	0.1 (0.0)	0.92 (-0.01)	537	5.6	1	0.01	-157	1.64	9597	54.5	53.8	55.5	53.8
2024-08-23	4.97 (-0.23)	0.1 (0.0)	0.93 (-0.02)	373	2.38	-6	0.04	-186	1.19	15665	53.5	55.0	55.7	52.5
2024-08-16	5.2 (+0.04)	0.1 (-0.01)	0.95 (-0.01)	1270	10.69	-23	0.19	-74	0.62	11878	54.8	54.4	55.3	53.7
2024-08-09	5.16 (+0.43)	0.11 (+0.01)	0.96 (-0.04)	6281	20.5	28	0.09	-437	1.43	30642	54.3	57.5	57.5	50.0
2024-08-02	4.73 (0.0)	0.1 (0.0)	1.0 (-0.03)	1705	10.55	15	0.09	-314	1.94	16164	59.2	62.0	62.6	59.2
2024-07-26	4.73 (+0.12)	0.1 (-0.01)	1.03 (-0.01)	4083	28.69	2	0.01	-132	0.93	14230	61.6	62.3	62.8	60.0
2024-07-19	4.61 (+0.14)	0.11 (+0.06)	1.04 (-0.09)	1048	5.85	596	3.33	-942	5.26	17908	62.9	65.0	65.7	61.9
2024-07-12	4.47 (+0.09)	0.05 (0.0)	1.13 (0.0)	976	4.34	2	0.01	-20	0.09	22497	64.8	66.6	66.7	62.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.38 (-0.02)	0.05 (-0.41)	1.13 (-0.01)	-361	1.57	-4382	19.11	-125	0.55	22925	66.3	67.0	67.4	64.9
2024-06-28	4.4 (-0.25)	0.46 (-0.29)	1.14 (-0.02)	-2868	12.15	-3111	13.18	-244	1.03	23604	66.8	69.8	70.5	66.7
2024-06-21	4.65 (+0.23)	0.75 (+0.13)	1.16 (-0.02)	2454	12.26	1395	6.97	-172	0.86	20010	69.7	68.7	70.7	68.5
2024-06-14	4.42 (-0.46)	0.62 (+0.07)	1.18 (-0.08)	-5547	24.44	769	3.39	-869	3.83	22695	68.5	70.9	72.5	68.5
2024-06-07	4.88 (-0.18)	0.55 (+0.26)	1.26 (-0.03)	-1171	4.2	2792	10.02	-294	1.06	27863	71.2	70.9	72.3	69.8
2024-05-31	5.06 (-0.2)	0.29 (-0.12)	1.29 (-0.02)	-676	2.4	-1273	4.52	-193	0.69	28133	70.5	71.0	73.1	70.1
2024-05-24	5.26 (-0.11)	0.41 (+0.01)	1.31 (+0.02)	-1098	6.68	50	0.3	214	1.3	16438	70.9	71.5	72.3	69.4
2024-05-17	5.37 (-0.03)	0.4 (+0.03)	1.29 (-0.06)	-1339	4.79	339	1.21	-668	2.39	27962	71.0	74.0	74.5	70.8
2024-05-10	5.4 (+0.1)	0.37 (+0.02)	1.35 (-0.04)	-2302	3.14	283	0.39	-459	0.63	73293	73.1	75.1	76.4	70.5
2024-05-03	5.3 (+0.4)	0.35 (0.0)	1.39 (+0.43)	2825	6.77	19	0.05	4605	11.03	41749	73.7	67.9	74.4	67.8
2024-04-26	4.9 (-0.16)	0.35 (+0.13)	0.96 (+0.02)	-3234	16.81	1328	6.9	250	1.3	19233	67.5	67.2	69.2	67.0
2024-04-19	5.06 (-0.24)	0.22 (+0.01)	0.94 (+0.02)	-7304	22.76	70	0.22	247	0.77	32087	66.9	69.0	70.5	66.6
2024-04-12	5.3 (+0.16)	0.21 (0.0)	0.92 (+0.04)	1727	6.95	-3	0.01	409	1.65	24856	69.0	66.9	70.5	66.9
2024-04-03	5.14 (-0.17)	0.21 (0.0)	0.88 (+0.01)	-3168	27.55	-3	0.03	59	0.51	11501	66.7	68.3	69.4	66.4
2024-03-29	5.31 (-0.15)	0.21 (-0.02)	0.87 (+0.01)	-1436	10.35	-184	1.33	152	1.1	13880	68.1	68.8	69.5	67.1
2024-03-22	5.46 (-0.3)	0.23 (-0.04)	0.86 (+0.01)	-1668	9.04	-431	2.33	56	0.3	18459	68.3	68.3	69.9	67.5
2024-03-15	5.76 (+0.15)	0.27 (-0.02)	0.85 (+0.05)	3419	10.38	-176	0.53	582	1.77	32949	68.5	66.5	72.6	66.1
2024-03-08	5.61 (-0.43)	0.29 (-0.02)	0.8 (-0.06)	-4992	20.46	-250	1.02	-667	2.73	24395	67.1	70.8	71.4	66.8
2024-03-01	6.04 (+0.03)	0.31 (0.0)	0.86 (+0.03)	-242	1.33	-56	0.31	391	2.15	18209	70.7	71.0	71.8	68.5
2024-02-23	6.01 (-0.33)	0.31 (0.0)	0.83 (+0.03)	-4258	18.12	-14	0.06	267	1.14	23499	71.2	70.6	72.4	70.2
2024-02-16	6.34 (+0.18)	0.31 (-0.01)	0.8 (+0.05)	1149	14.7	-1	0.01	544	6.96	7817	69.9	69.2	70.3	68.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	6.16 (+0.02)	0.32 (+0.01)	0.75 (+0.01)	366	14.64	7	0.28	51	2.04	2500	69.3	69.0	69.4	68.2
2024-02-02	6.14 (+0.19)	0.31 (0.0)	0.74 (0.0)	2350	14.53	-2	0.01	76	0.47	16176	69.1	69.9	71.0	68.8
2024-01-26	5.95 (-0.04)	0.31 (-0.02)	0.74 (+0.01)	1591	9.08	-198	1.13	43	0.25	17529	69.8	69.2	71.2	68.5
2024-01-19	5.99 (+0.06)	0.33 (0.0)	0.73 (0.0)	514	2.02	0	0.0	43	0.17	25489	69.1	71.0	71.3	67.2
2024-01-12	5.93 (-0.48)	0.33 (+0.04)	0.73 (-0.04)	-2347	9.76	-2	0.01	26	0.11	24038	70.7	72.8	73.3	69.6
2023-12-29	6.41 (+0.16)	0.29 (+0.21)	0.77 (-0.03)	2325	9.7	2220	9.26	-318	1.33	23967	74.8	72.3	75.3	72.3
2023-12-22	6.25 (-0.16)	0.08 (-0.02)	0.8 (-0.13)	-1113	2.68	-181	0.44	-1409	3.39	41566	72.2	75.6	75.9	72.2
2023-12-15	6.41 (-0.05)	0.1 (-0.03)	0.93 (-0.02)	-1560	3.66	-304	0.71	-140	0.33	42624	75.5	77.3	78.7	75.5
2023-12-08	6.46 (-0.02)	0.13 (-0.02)	0.95 (-0.03)	-344	1.78	-300	1.56	-306	1.59	19280	77.2	77.4	78.4	76.0
2023-12-01	6.48 (+0.08)	0.15 (-0.01)	0.98 (-0.1)	-402	1.62	-96	0.39	-1118	4.51	24794	77.1	78.8	78.9	76.3
2023-11-24	6.4 (-0.25)	0.16 (-0.14)	1.08 (-0.13)	-3341	9.14	-1496	4.09	-1344	3.68	36568	78.5	80.0	80.0	77.5
2023-11-17	6.65 (+0.44)	0.3 (-0.02)	1.21 (+0.11)	3298	9.91	-202	0.61	1139	3.42	33291	80.2	78.0	80.5	76.6
2023-11-10	6.21 (-0.02)	0.32 (0.0)	1.1 (-0.05)	-756	2.85	0	0.0	-522	1.97	26559	77.1	78.9	79.7	77.1
2023-11-03	6.23 (-0.21)	0.32 (0.0)	1.15 (-0.14)	423	1.06	45	0.11	-1512	3.77	40081	78.2	77.4	79.2	73.5
2023-10-27	6.44 (-0.3)	0.32 (-0.08)	1.29 (-0.19)	-6975	15.48	-1100	2.44	-2052	4.55	45069	77.3	78.5	81.7	77.0
2023-10-20	6.74 (-2.67)	0.4 (-0.04)	1.48 (-0.3)	-29061	25.91	-350	0.31	-3253	2.9	112151	79.1	87.2	88.1	78.5
2023-10-13	9.41 (+2.35)	0.44 (+0.11)	1.78 (+0.46)	24228	23.02	1182	1.12	4963	4.72	105237	85.1	79.5	91.7	78.3
2023-10-06	7.06 (-0.75)	0.33 (0.0)	1.32 (-0.22)	-12119	29.3	-57	0.14	-2289	5.54	41355	78.9	83.5	83.8	78.2
2023-09-28	7.81 (-0.12)	0.33 (+0.06)	1.54 (+0.07)	-2305	4.44	611	1.18	722	1.39	51883	83.0	83.5	86.4	83.0
2023-09-22	7.93 (-0.58)	0.27 (0.0)	1.47 (-0.08)	-6803	12.21	0	0.0	-924	1.66	55726	82.5	82.2	86.4	79.3
2023-09-15	8.51 (-0.33)	0.27 (0.0)	1.55 (-0.01)	-3153	9.57	29	0.09	-49	0.15	32931	82.9	82.6	84.7	80.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	8.84 (-0.24)	0.27 (+0.02)	1.56 (-0.06)	-4095	4.96	266	0.32	-658	0.8	82603	82.6	86.0	88.7	82.6
2023-09-01	9.08 (+1.83)	0.25 (+0.08)	1.62 (+0.37)	17257	17.93	837	0.87	3958	4.11	96236	85.3	75.8	87.2	75.6
2023-08-25	7.25 (+0.06)	0.17 (-0.01)	1.25 (+0.03)	720	5.2	-93	0.67	342	2.47	13851	75.0	75.0	76.2	73.9
2023-08-18	7.19 (-0.42)	0.18 (-0.06)	1.22 (-0.17)	-2954	8.58	-638	1.85	-1863	5.41	34414	74.7	77.2	77.2	72.3
2023-08-11	7.61 (-0.51)	0.24 (0.0)	1.39 (-0.12)	-6580	23.14	-1	0.0	-1239	4.36	28432	77.5	80.9	82.4	77.5
2023-08-04	8.12 (+0.15)	0.24 (+0.01)	1.51 (-0.06)	3075	9.85	85	0.27	-700	2.24	31227	80.7	81.7	83.9	79.8
2023-07-28	7.97 (-0.42)	0.23 (-0.16)	1.57 (+0.08)	-493	0.87	-1772	3.11	893	1.57	56983	81.6	78.0	81.8	76.1
2023-07-21	8.39 (-0.81)	0.39 (-0.47)	1.49 (-0.23)	-8923	12.77	-4959	7.1	-2442	3.5	69868	77.4	86.9	86.9	77.0
2023-07-14	9.2 (+0.7)	0.86 (+0.09)	1.72 (+0.08)	5616	7.67	987	1.35	868	1.19	73205	85.5	83.0	87.7	79.5
2023-07-07	8.5 (-0.09)	0.77 (+0.21)	1.64 (+0.42)	-1027	1.82	-561	0.99	4478	7.93	56503	82.3	84.5	84.5	81.6
2023-06-30	8.59 (-0.79)	0.56 (-0.05)	1.22 (-0.03)	-7271	16.66	-105	0.24	502	1.15	43654	82.6	82.0	83.8	79.2
2023-06-21	9.38 (-0.18)	0.61 (-0.1)	1.25 (-0.17)	-2458	9.96	-937	3.8	-1690	6.85	24678	82.0	83.2	84.2	81.8
2023-06-16	9.56 (-0.37)	0.71 (-0.07)	1.42 (-0.22)	-3610	7.89	-770	1.68	-2142	4.68	45774	83.7	88.4	89.0	83.4
2023-06-09	9.93 (+0.15)	0.78 (-0.02)	1.64 (-0.35)	2454	3.78	-144	0.22	-3495	5.38	64974	87.8	91.9	94.5	85.7
2023-06-02	9.78 (+0.25)	0.8 (-0.01)	1.99 (+0.03)	2813	1.77	-146	0.09	253	0.16	158819	90.6	83.4	93.5	82.4
2023-05-26	9.53 (+0.09)	0.81 (-0.02)	1.96 (+0.04)	4247	4.1	-204	0.2	394	0.38	103618	82.2	81.0	85.7	80.9
2023-05-19	9.44 (+0.65)	0.83 (-0.04)	1.92 (+0.31)	5850	7.46	-416	0.53	3078	3.92	78462	80.4	77.7	82.8	76.6
2023-05-12	8.79 (-0.01)	0.87 (-0.06)	1.61 (0.0)	-1497	3.17	-582	1.23	68	0.14	47214	78.3	78.0	79.4	75.4
2023-05-05	8.8 (-0.64)	0.93 (-0.32)	1.61 (+0.03)	-5679	15.1	-3174	8.44	234	0.62	37610	77.4	80.8	81.5	76.2
2023-04-28	9.44 (+0.2)	1.25 (-0.01)	1.58 (+0.03)	1869	2.93	-129	0.2	295	0.46	63863	80.6	80.0	82.5	78.1
2023-04-21	9.24 (+1.1)	1.26 (-0.01)	1.55 (-0.17)	11051	5.51	-120	0.06	-1668	0.83	200448	80.3	79.9	86.4	78.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-14	8.14 (+0.55)	1.27 (0.0)	1.72 (+0.44)	4403	5.93	0	0.0	4419	5.95	74231	79.1	74.0	80.2	73.8
2023-04-07	7.59 (-0.05)	1.27 (-0.02)	1.28 (+0.01)	-245	1.91	-150	1.17	48	0.37	12821	74.3	75.0	75.0	72.6
2023-03-31	7.64 (-0.09)	1.29 (-0.32)	1.27 (-0.12)	214	0.54	-1101	2.78	-1209	3.05	39660	75.2	78.8	78.8	74.1
2023-03-24	7.73 (+0.13)	1.61 (0.0)	1.39 (+0.07)	2925	4.92	-13	0.02	710	1.19	59425	78.8	76.0	79.0	74.7
2023-03-17	7.6 (+0.57)	1.61 (-0.1)	1.32 (-0.02)	10325	12.01	-1040	1.21	-186	0.22	85979	75.7	71.8	78.2	71.5
2023-03-10	7.03 (-0.11)	1.71 (-0.54)	1.34 (-0.33)	-1201	1.37	-5361	6.13	-3273	3.74	87501	72.4	79.0	79.8	72.0
2023-03-03	7.14 (-0.38)	2.25 (-0.03)	1.67 (-0.2)	-3885	5.09	-342	0.45	-2018	2.65	76287	78.1	82.6	83.5	77.8
2023-02-24	7.52 (-0.21)	2.28 (+0.12)	1.87 (+0.1)	-2909	2.61	1223	1.1	967	0.87	111282	81.3	80.3	83.0	77.2
2023-02-17	7.73 (-0.22)	2.16 (+0.03)	1.77 (+0.18)	-6487	5.45	251	0.21	1857	1.56	119042	80.0	78.4	83.1	76.6
2023-02-10	7.95 (-0.98)	2.13 (-0.23)	1.59 (+0.18)	-11131	8.44	-2266	1.72	1780	1.35	131819	79.0	78.0	80.2	75.8
2023-02-03	8.93 (-0.19)	2.36 (-0.3)	1.41 (+0.01)	441	0.16	-3016	1.07	117	0.04	282770	78.1	74.0	84.9	73.6
2023-01-17	9.12 (-0.04)	2.66 (+0.4)	1.4 (+0.09)	296	0.38	4025	5.22	859	1.11	77106	71.0	67.4	71.6	66.8
2023-01-13	9.16 (+0.32)	2.26 (+0.2)	1.31 (+0.09)	3784	3.15	2040	1.7	939	0.78	119964	66.8	67.3	69.2	65.3
2023-01-06	8.84 (-0.04)	2.06 (+0.59)	1.22 (+0.24)	-944	0.9	5875	5.6	2433	2.32	104953	66.2	62.1	67.4	61.7
2022-12-30	8.88 (+0.13)	1.47 (+0.42)	0.98 (-0.06)	1872	2.41	731	0.94	-614	0.79	77617	62.0	59.6	62.8	58.8
2022-12-23	8.75 (+0.72)	1.05 (-0.23)	1.04 (-0.38)	8293	7.35	-2288	2.03	-3822	3.39	112858	59.1	64.1	65.7	58.4
2022-12-16	8.03 (-1.36)	1.28 (+0.19)	1.42 (+0.19)	-14735	7.15	1892	0.92	1859	0.9	206130	64.1	61.6	69.0	61.5
2022-12-09	9.39 (+0.55)	1.09 (-0.4)	1.23 (-0.37)	7411	5.36	-4011	2.9	-3684	2.67	138179	62.3	66.8	67.8	61.0
2022-12-02	8.84 (+0.25)	1.49 (+0.48)	1.6 (+0.12)	2236	0.57	4788	1.22	1184	0.3	391075	66.7	60.8	71.0	60.2
2022-11-25	8.59 (+0.82)	1.01 (+0.52)	1.48 (+0.12)	8639	3.16	5220	1.91	1250	0.46	273562	60.6	49.2	62.0	49.0
2022-11-18	7.77 (+0.43)	0.49 (+0.29)	1.36 (+0.15)	5500	3.23	2865	1.68	1454	0.85	170362	49.2	45.5	52.1	45.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-11	7.34 (+0.18)	0.2 (+0.07)	1.21 (-0.03)	2442	7.14	680	1.99	-288	0.84	34197	45.0	45.45	46.3	44.35
2022-11-04	7.16 (-0.15)	0.13 (+0.01)	1.24 (+0.02)	-1907	5.49	105	0.3	223	0.64	34759	45.05	46.1	46.65	43.7
2022-10-28	7.31 (-0.9)	0.12 (+0.03)	1.22 (+0.15)	-10466	12.0	348	0.4	1535	1.76	87221	45.75	46.3	46.9	44.0
2022-10-21	8.21 (+0.56)	0.09 (-0.08)	1.07 (+0.16)	4879	6.6	-779	1.05	1531	2.07	73974	45.05	42.2	45.45	41.0
2022-10-14	7.65 (-0.23)	0.17 (+0.02)	0.91 (-0.01)	-3774	13.67	147	0.53	-11	0.04	27599	42.8	42.35	43.05	40.5
2022-10-07	7.88 (0.0)	0.15 (-0.17)	0.92 (0.0)	-1667	7.51	187	0.84	-8	0.04	22188	42.9	40.7	43.3	40.55
2022-09-30	7.88 (-0.03)	0.32 (0.0)	0.92 (-0.03)	-1510	7.17	3	0.01	-380	1.8	21060	41.05	42.85	43.25	40.25
2022-09-23	7.91 (-0.18)	0.32 (0.0)	0.95 (+0.03)	-1295	6.33	1	0.0	361	1.77	20448	42.85	41.95	43.7	41.85
2022-09-16	8.09 (+0.11)	0.32 (-0.23)	0.92 (-0.02)	1401	7.61	-2369	12.87	-214	1.16	18410	41.95	42.65	42.7	41.25
2022-09-08	7.98 (-0.12)	0.55 (-0.03)	0.94 (-0.07)	-3083	12.8	-326	1.35	-764	3.17	24077	42.35	44.2	44.35	41.6
2022-09-02	8.1 (-0.34)	0.58 (0.0)	1.01 (+0.01)	-7876	15.51	0	0.0	166	0.33	50786	43.85	40.05	43.85	40.0
2022-08-26	8.44 (-0.68)	0.58 (-0.03)	1.0 (+0.03)	-6121	22.27	-240	0.87	243	0.88	27488	41.0	41.1	41.15	39.7
2022-08-19	9.12 (-0.63)	0.61 (-0.03)	0.97 (-0.03)	-5952	27.15	-327	1.49	-257	1.17	21921	41.3	42.7	43.0	41.2
2022-08-12	9.75 (-0.85)	0.64 (+0.02)	1.0 (-0.01)	-9058	19.39	221	0.47	-83	0.18	46706	42.4	40.9	42.7	39.7
2022-08-05	10.6 (-0.46)	0.62 (+0.02)	1.01 (0.0)	-4408	14.98	167	0.57	9	0.03	29420	43.8	45.45	45.8	42.8
2022-07-29	11.06 (+0.31)	0.6 (-0.14)	1.01 (-0.04)	3416	10.21	-1387	4.15	-401	1.2	33447	45.75	45.15	46.6	44.5
2022-07-22	10.75 (+0.29)	0.74 (-0.35)	1.05 (0.0)	3266	6.82	-3495	7.3	16	0.03	47885	45.95	48.15	48.8	45.3
2022-07-15	10.46 (-0.47)	1.09 (+0.51)	1.05 (+0.07)	-5500	6.95	5145	6.5	616	0.78	79167	48.0	45.3	49.95	45.0
2022-07-08	10.93 (-0.44)	0.58 (+0.12)	0.98 (-0.01)	-3545	8.42	1214	2.88	-50	0.12	42090	44.7	44.9	45.45	42.2
2022-07-01	11.37 (+0.52)	0.46 (-0.21)	0.99 (-0.13)	4651	5.21	-278	0.31	-1296	1.45	89260	44.4	50.0	50.5	44.35
2022-06-24	10.85 (-0.07)	0.67 (+0.63)	1.12 (+0.06)	-1042	0.71	6257	4.29	645	0.44	145824	50.0	46.3	52.2	44.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-17	10.92 (+0.57)	0.04 (+0.01)	1.06 (+0.12)	5773	11.84	93	0.19	1157	2.37	48750	46.1	44.8	46.85	44.05
2022-06-10	10.35 (+0.63)	0.03 (0.0)	0.94 (-0.05)	6370	28.9	0	0.0	-558	2.53	22043	45.4	45.05	45.45	44.1
2022-06-02	9.72 (+0.58)	0.03 (0.0)	0.99 (+0.05)	5813	14.4	0	0.0	544	1.35	40382	45.15	43.3	46.8	43.2
2022-05-27	9.14 (+0.8)	0.03 (0.0)	0.94 (+0.05)	7954	30.91	1	0.0	549	2.13	25734	43.3	42.3	43.9	41.8
2022-05-20	8.34 (+0.82)	0.03 (0.0)	0.89 (+0.02)	9850	31.63	-1	0.0	178	0.57	31142	41.95	40.4	42.45	40.1
2022-05-13	7.52 (-0.1)	0.03 (0.0)	0.87 (+0.01)	-1742	11.84	-13	0.09	34	0.23	14712	40.1	39.25	41.0	38.0
2022-05-06	7.62 (0.0)	0.03 (0.0)	0.86 (-0.03)	89	1.85	0	0.0	-290	6.02	4821	39.55	39.5	40.5	39.35
2022-04-29	7.62 (-0.16)	0.03 (0.0)	0.89 (0.0)	-1439	22.94	13	0.21	19	0.3	6272	39.6	40.6	40.6	39.15
2022-04-22	7.78 (+0.11)	0.03 (0.0)	0.89 (+0.01)	1064	11.82	3	0.03	151	1.68	9001	41.2	40.25	41.65	39.9
2022-04-15	7.67 (+0.14)	0.03 (0.0)	0.88 (+0.05)	1412	15.62	1	0.01	483	5.34	9042	40.55	40.0	40.85	39.0
2022-04-08	7.53 (-0.1)	0.03 (0.0)	0.83 (+0.01)	-723	18.01	-18	0.45	77	1.92	4015	39.9	40.4	40.85	39.9
2022-04-01	7.63 (+0.06)	0.03 (-0.01)	0.82 (+0.03)	622	10.78	3	0.05	311	5.39	5771	40.35	40.25	40.9	39.8
2022-03-25	7.57 (+0.06)	0.04 (0.0)	0.79 (+0.04)	1203	17.53	7	0.1	357	5.2	6863	40.4	39.95	40.75	39.85
2022-03-18	7.51 (+0.02)	0.04 (0.0)	0.75 (-0.01)	858	8.64	5	0.05	-39	0.39	9925	39.8	39.0	40.0	38.6
2022-03-11	7.49 (-0.35)	0.04 (0.0)	0.76 (-0.05)	-5078	28.26	5	0.03	-529	2.94	17966	39.05	40.7	40.75	38.75
2022-03-04	7.84 (-0.08)	0.04 (0.0)	0.81 (0.0)	-953	17.43	0	0.0	1	0.02	5468	40.9	41.05	41.6	40.7
2022-02-25	7.92 (-0.23)	0.04 (0.0)	0.81 (-0.01)	-2190	13.79	4	0.03	-142	0.89	15879	40.85	42.25	43.1	40.5
2022-02-18	8.15 (+0.07)	0.04 (+0.01)	0.82 (0.0)	822	8.67	131	1.38	72	0.76	9486	42.4	41.55	42.6	41.1
2022-02-11	8.08 (+0.11)	0.03 (-0.05)	0.82 (+0.01)	1181	15.35	-500	6.5	27	0.35	7692	41.8	41.35	42.3	41.1
2022-01-26	7.97 (-0.32)	0.08 (-0.05)	0.81 (-0.03)	-2833	36.72	-492	6.38	-247	3.2	7715	40.8	41.2	41.4	40.6
2022-01-21	8.29 (-0.43)	0.13 (-0.08)	0.84 (-0.07)	-4942	27.83	-836	4.71	-682	3.84	17755	41.35	43.75	43.75	41.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-14	8.72 (+0.29)	0.21 (-0.01)	0.91 (+0.01)	3023	15.83	-143	0.75	45	0.24	19100	43.55	43.6	43.85	42.55
2022-01-07	8.43 (+0.98)	0.22 (-0.15)	0.9 (+0.04)	10476	29.76	-1507	4.28	416	1.18	35196	43.6	42.15	44.1	42.05
2021-12-30	7.45 (+0.1)	0.37 (-0.35)	0.86 (0.0)	1188	9.81	-3452	28.51	39	0.32	12108	41.9	42.0	42.4	41.8
2021-12-24	7.35 (+0.02)	0.72 (-0.1)	0.86 (+0.04)	254	2.0	-1000	7.89	324	2.56	12679	42.3	42.05	42.5	41.5
2021-12-17	7.33 (0.0)	0.82 (+0.11)	0.82 (0.0)	142	1.08	1094	8.3	8	0.06	13174	41.85	41.5	42.05	41.05
2021-12-10	7.33 (-0.03)	0.71 (0.0)	0.82 (-0.02)	-694	7.38	0	0.0	-145	1.54	9401	41.35	41.3	42.25	41.15
2021-12-03	7.36 (-0.45)	0.71 (0.0)	0.84 (-0.01)	-5131	34.76	1	0.01	-129	0.87	14760	41.45	41.15	41.9	40.5
2021-11-26	7.81 (-0.25)	0.71 (0.0)	0.85 (-0.02)	-479	1.37	-9	0.03	-144	0.41	34992	41.6	43.9	44.5	41.5
2021-11-19	8.06 (+1.33)	0.71 (0.0)	0.87 (+0.02)	14131	28.32	-8	0.02	144	0.29	49896	43.3	42.1	44.2	41.75
2021-11-12	6.73 (+0.18)	0.71 (0.0)	0.85 (-0.01)	2064	8.87	-5	0.02	-55	0.24	23260	41.85	41.8	42.15	40.65
2021-11-05	6.55 (+0.07)	0.71 (-0.01)	0.86 (-0.06)	693	2.96	-36	0.15	-585	2.5	23440	41.85	41.1	42.35	40.8
2021-10-29	6.48 (-0.13)	0.72 (-0.14)	0.92 (-0.05)	-927	3.17	-1457	4.99	-592	2.03	29219	41.1	42.3	43.1	41.1
2021-10-22	6.61 (-0.03)	0.86 (+0.06)	0.97 (-0.14)	-134	0.19	582	0.82	-1397	1.96	71192	42.2	44.4	44.6	41.25
2021-10-15	6.64 (-0.05)	0.8 (+0.06)	1.11 (-0.02)	-1801	3.1	675	1.16	-188	0.32	58102	44.25	44.2	44.45	42.25
2021-10-08	6.69 (-0.38)	0.74 (+0.19)	1.13 (+0.22)	-2768	3.42	1884	2.33	2202	2.72	80848	44.2	40.6	45.15	39.6
2021-10-01	7.07 (-0.06)	0.55 (0.0)	0.91 (-0.31)	-341	0.56	0	0.0	-3052	4.97	61401	40.25	45.0	45.35	40.25
2021-09-24	7.13 (-0.09)	0.55 (+0.01)	1.22 (+0.15)	-1618	2.59	62	0.1	1446	2.32	62438	44.0	42.8	45.0	42.75
2021-09-17	7.22 (+0.24)	0.54 (+0.51)	1.07 (+0.3)	1228	1.27	5133	5.3	3022	3.12	96879	43.95	37.2	44.85	37.2
2021-09-10	6.98 (-0.07)	0.03 (0.0)	0.77 (-0.02)	-464	5.25	0	0.0	-221	2.5	8834	37.15	38.0	38.05	36.6
2021-09-03	7.05 (-0.06)	0.03 (0.0)	0.79 (0.0)	-202	1.84	9	0.08	10	0.09	10975	38.1	38.3	38.4	37.6
2021-08-27	7.11 (-0.03)	0.03 (0.0)	0.79 (0.0)	-1035	7.39	2	0.01	73	0.52	14000	38.0	36.85	38.25	36.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-20	7.14 (-0.57)	0.03 (0.0)	0.79 (-0.07)	-7336	48.36	1	0.01	-773	5.1	15170	36.35	38.55	38.55	36.05
2021-08-13	7.71 (-0.36)	0.03 (0.0)	0.86 (0.0)	-4182	33.87	1	0.01	-10	0.08	12348	38.5	41.0	41.0	38.5
2021-08-06	8.07 (+0.01)	0.03 (0.0)	0.86 (0.0)	-398	2.84	0	0.0	-10	0.07	14013	40.9	39.9	41.95	39.35
2021-07-30	8.06 (-0.25)	0.03 (0.0)	0.86 (0.0)	-2351	23.09	4	0.04	77	0.76	10180	39.9	40.85	41.6	39.3
2021-07-23	8.31 (-0.34)	0.03 (0.0)	0.86 (+0.03)	-3257	18.99	2	0.01	272	1.59	17155	41.0	42.25	42.25	39.75
2021-07-16	8.65 (-0.09)	0.03 (0.0)	0.83 (-0.08)	-851	4.42	0	0.0	-802	4.17	19237	42.5	41.95	43.1	41.15
2021-07-09	8.74 (-0.12)	0.03 (0.0)	0.91 (-0.02)	-854	5.44	-4	0.03	-191	1.22	15699	41.95	43.35	43.85	41.65
2021-07-02	8.86 (+0.47)	0.03 (0.0)	0.93 (+0.01)	4788	19.96	1	0.0	86	0.36	23982	43.0	42.4	43.35	41.95
2021-06-25	8.39 (+0.18)	0.03 (0.0)	0.92 (+0.06)	2476	7.51	2	0.01	591	1.79	32949	42.5	40.45	43.05	39.5
2021-06-18	8.21 (+0.03)	0.03 (+0.02)	0.86 (-0.02)	428	2.68	227	1.42	-214	1.34	15961	40.5	39.7	40.9	39.25
2021-06-11	8.18 (+0.1)	0.01 (0.0)	0.88 (0.0)	1433	14.21	0	0.0	70	0.69	10081	39.65	40.45	40.45	39.1
2021-06-04	8.08 (+0.2)	0.01 (0.0)	0.88 (+0.04)	1859	11.65	0	0.0	372	2.33	15957	40.15	39.7	40.5	39.3
2021-05-28	7.88 (-0.15)	0.01 (0.0)	0.84 (+0.02)	-1408	7.19	0	0.0	178	0.91	19586	39.7	39.3	40.25	38.6
2021-05-21	8.03 (+0.19)	0.01 (0.0)	0.82 (-0.08)	2089	7.25	0	0.0	-768	2.66	28828	39.2	36.5	39.8	35.7
2021-05-14	7.84 (+0.01)	0.01 (0.0)	0.9 (-0.23)	-488	1.01	0	0.0	-2351	4.87	48239	38.9	43.25	43.9	36.0
2021-05-07	7.83 (-0.28)	0.01 (-0.01)	1.13 (-0.15)	-3619	7.51	-140	0.29	-1462	3.03	48186	42.9	45.3	45.4	39.35
2021-04-29	8.11 (+0.41)	0.02 (0.0)	1.28 (-0.01)	4414	18.79	0	0.0	-144	0.61	23485	45.4	44.95	46.15	44.7
2021-04-23	7.7 (+0.21)	0.02 (-0.01)	1.29 (-0.01)	1838	2.7	-145	0.21	-34	0.05	67983	44.6	46.0	48.0	44.2
2021-04-16	7.49 (+0.13)	0.03 (+0.01)	1.3 (+0.04)	756	0.58	139	0.11	347	0.26	131251	45.65	45.6	48.3	45.2
2021-04-09	7.36 (+0.41)	0.02 (0.0)	1.26 (+0.07)	4035	9.63	38	0.09	671	1.6	41898	44.7	44.5	45.25	43.75
2021-04-01	6.95 (-0.01)	0.02 (0.0)	1.19 (+0.1)	857	2.07	10	0.02	1002	2.42	41467	44.45	43.4	44.6	42.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-03-26	6.96 (-1.03)	0.02 (0.0)	1.09 (+0.07)	-10387	6.32	0	0.0	746	0.45	164476	43.25	42.2	47.8	41.5
2021-03-19	7.99 (-0.68)	0.02 (0.0)	1.02 (+0.06)	-6188	13.14	-1	0.0	639	1.36	47103	42.1	42.5	44.45	42.0
2021-03-12	8.67 (+0.12)	0.02 (0.0)	0.96 (+0.07)	1491	4.59	0	0.0	677	2.08	32482	42.5	42.0	43.3	41.5
2021-03-05	8.55 (-0.04)	0.02 (0.0)	0.89 (+0.03)	-1041	4.36	0	0.0	281	1.18	23874	41.5	42.4	42.85	41.1
2021-02-26	8.59 (-0.57)	0.02 (0.0)	0.86 (+0.02)	-6188	10.37	0	0.0	184	0.31	59658	41.65	43.7	43.85	41.1
2021-02-19	9.16 (-0.16)	0.02 (0.0)	0.84 (+0.13)	-1899	6.82	0	0.0	1329	4.77	27834	43.7	41.15	43.95	40.25
2021-02-05	9.32 (+0.3)	0.02 (0.0)	0.71 (+0.01)	3282	11.96	-54	0.2	55	0.2	27447	40.0	40.9	41.7	39.8
2021-01-29	9.02 (-1.09)	0.02 (-0.08)	0.7 (+0.05)	-11082	19.34	-750	1.31	490	0.86	57297	40.9	43.35	43.5	40.9
2021-01-22	10.11 (-0.1)	0.1 (+0.01)	0.65 (0.0)	-996	2.13	62	0.13	71	0.15	46818	43.2	43.1	44.25	40.8
2021-01-15	10.21 (+0.32)	0.09 (-0.86)	0.65 (+0.02)	3530	5.05	-8613	12.32	146	0.21	69885	42.75	46.95	48.4	42.1
2021-01-08	9.89 (-0.34)	0.95 (-0.34)	0.63 (-0.16)	-4373	2.83	-3385	2.19	-1535	0.99	154321	46.55	46.5	53.1	46.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-12	6.18 (+0.16)	0.08 (-0.1)	0.75 (-0.03)	164	0.61	-1084	4.03	-281	1.04	26915	33.0	33.3	33.95	31.65
2025-08-29	6.02 (+0.26)	0.18 (+0.09)	0.78 (+0.17)	4961	8.5	1022	1.75	1801	3.09	58345	32.95	32.5	35.6	31.95
2025-07-31	5.76 (-1.12)	0.09 (-0.02)	0.61 (+0.04)	2481	4.54	-296	0.54	447	0.82	54634	32.8	33.8	35.3	32.05
2025-06-30	6.88 (-0.11)	0.11 (0.0)	0.57 (-0.12)	874	2.15	-30	0.07	-1279	3.15	40666	33.65	36.2	36.7	32.35
2025-05-29	6.99 (-0.59)	0.11 (-0.01)	0.69 (-0.05)	-5191	9.58	-65	0.12	-502	0.93	54163	36.65	39.3	41.5	36.05
2025-04-30	7.58 (+1.17)	0.12 (0.0)	0.74 (-0.09)	15661	20.25	21	0.03	-1008	1.3	77322	39.3	41.6	43.05	31.35
2025-03-31	6.41 (-0.28)	0.12 (0.0)	0.83 (-0.02)	-3833	5.97	53	0.08	-189	0.29	64178	41.45	49.7	50.8	41.05
2025-02-27	6.69 (+0.16)	0.12 (-0.13)	0.85 (-0.03)	2546	6.93	-1418	3.86	-322	0.88	36751	49.95	49.5	51.8	48.4
2025-01-22	6.53 (+0.86)	0.25 (-0.52)	0.88 (-0.01)	13927	18.78	-5647	7.61	-96	0.13	74163	50.0	51.2	53.3	44.35
2024-12-31	5.67 (+0.02)	0.77 (+0.03)	0.89 (0.0)	-2157	3.99	344	0.64	-64	0.12	54014	50.7	55.6	58.3	50.2
2024-11-29	5.65 (+0.36)	0.74 (0.0)	0.89 (-0.03)	4054	6.72	-18	0.03	-297	0.49	60298	55.8	57.0	58.9	53.3
2024-10-30	5.29 (-0.15)	0.74 (+0.63)	0.92 (-0.06)	-6687	10.96	6803	11.15	-588	0.96	61024	57.3	60.4	60.7	55.4
2024-09-30	5.44 (+0.31)	0.11 (+0.01)	0.98 (+0.06)	-3494	4.38	61	0.08	601	0.75	79746	60.0	54.6	60.8	49.7
2024-08-30	5.13 (+0.34)	0.1 (0.0)	0.92 (-0.1)	8530	11.21	2	0.0	-1097	1.44	76074	54.5	61.4	61.4	50.0
2024-07-31	4.79 (+0.39)	0.1 (-0.36)	1.02 (-0.12)	7382	8.64	-3769	4.41	-1290	1.51	85434	61.0	67.0	67.4	60.0
2024-06-28	4.4 (-0.66)	0.46 (+0.17)	1.14 (-0.15)	-7132	7.57	1845	1.96	-1579	1.68	94173	66.8	70.9	72.5	66.7
2024-05-31	5.06 (+0.03)	0.29 (-0.05)	1.29 (+0.26)	-3069	1.75	-582	0.33	2756	1.57	175486	70.5	69.2	76.4	68.6
2024-04-30	5.03 (-0.28)	0.34 (+0.13)	1.03 (+0.16)	-11500	11.53	1392	1.4	1708	1.71	99771	68.7	68.3	70.5	66.4
2024-03-29	5.31 (-0.65)	0.21 (-0.1)	0.87 (+0.01)	-4040	4.3	-1091	1.16	154	0.16	93884	68.1	70.7	72.6	66.1
2024-02-29	5.96 (-0.11)	0.31 (0.0)	0.86 (+0.11)	-2756	5.03	-14	0.03	1227	2.24	54752	70.7	69.9	72.4	68.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-31	6.07 (-0.34)	0.31 (+0.02)	0.75 (-0.02)	-2567	2.77	275	0.3	-299	0.32	92588	69.5	75.1	75.5	67.2
2023-12-29	6.41 (-0.04)	0.29 (+0.13)	0.77 (-0.21)	-649	0.5	1395	1.07	-2214	1.7	130461	74.8	77.2	78.7	72.2
2023-11-30	6.45 (+0.1)	0.16 (-0.16)	0.98 (-0.19)	1242	0.89	-1709	1.22	-2087	1.49	139633	76.9	74.7	80.5	73.5
2023-10-31	6.35 (-1.46)	0.32 (-0.01)	1.17 (-0.37)	-25990	8.06	-325	0.1	-3860	1.2	322452	74.1	83.5	91.7	73.8
2023-09-28	7.81 (-0.96)	0.33 (+0.08)	1.54 (+0.01)	-11578	4.63	913	0.37	94	0.04	250078	83.0	83.8	88.7	79.3
2023-08-31	8.77 (+0.53)	0.25 (+0.02)	1.53 (-0.08)	3216	1.96	183	0.11	-867	0.53	164138	83.4	82.4	84.7	72.3
2023-07-31	8.24 (-0.35)	0.23 (-0.33)	1.61 (+0.39)	-1303	0.48	-6305	2.34	4159	1.54	269652	82.0	84.5	87.7	76.1
2023-06-30	8.59 (-1.06)	0.56 (-0.25)	1.22 (-0.9)	-9659	4.08	-2132	0.9	-8204	3.46	236825	82.6	88.8	94.5	79.2
2023-05-31	9.65 (+0.21)	0.81 (-0.44)	2.12 (+0.54)	4508	1.23	-4346	1.18	5406	1.47	367982	87.6	80.8	89.8	75.4
2023-04-28	9.44 (+1.8)	1.25 (-0.04)	1.58 (+0.31)	17078	4.86	-399	0.11	3094	0.88	351363	80.6	75.0	86.4	72.6
2023-03-31	7.64 (+0.12)	1.29 (-0.99)	1.27 (-0.6)	8378	2.4	-7857	2.25	-5976	1.71	348854	75.2	82.6	83.5	71.5
2023-02-24	7.52 (-2.94)	2.28 (-0.3)	1.87 (+0.29)	-33765	6.47	-2987	0.57	2910	0.56	521473	81.3	82.6	84.9	75.8
2023-01-31	10.46 (+1.58)	2.58 (+1.11)	1.58 (+0.6)	16815	3.95	11119	2.61	6042	1.42	425465	82.9	62.1	82.9	61.7
2022-12-30	8.88 (-0.06)	1.47 (-0.03)	0.98 (-0.43)	3080	0.49	-3782	0.6	-4324	0.68	634165	62.0	66.0	69.0	58.4
2022-11-30	8.94 (+1.7)	1.5 (+1.37)	1.41 (+0.19)	17743	2.23	13659	1.72	1855	0.23	795538	65.2	45.5	71.0	43.7
2022-10-31	7.24 (-0.64)	0.13 (-0.19)	1.22 (+0.3)	-12100	5.5	8	0.0	3078	1.4	220023	45.6	40.7	46.9	40.5
2022-09-30	7.88 (-0.62)	0.32 (-0.26)	0.92 (-0.08)	-10989	8.84	-2691	2.17	-826	0.66	124267	41.05	43.2	44.35	40.25
2022-08-31	8.5 (-2.56)	0.58 (-0.02)	1.0 (-0.01)	-26913	19.78	-179	0.13	-93	0.07	136054	41.25	45.45	45.8	39.7
2022-07-29	11.06 (-0.03)	0.6 (+0.15)	1.01 (-0.02)	693	0.32	1477	0.67	-227	0.1	219977	45.75	47.2	49.95	42.2
2022-06-30	11.09 (+1.57)	0.45 (+0.42)	1.03 (+0.1)	14650	4.65	6072	1.93	1044	0.33	314866	47.2	44.45	52.2	44.05
2022-05-31	9.52 (+1.9)	0.03 (0.0)	0.93 (+0.04)	20010	22.13	-13	0.01	327	0.36	90419	44.45	39.5	44.45	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-29	7.62 (-0.04)	0.03 (0.0)	0.89 (+0.08)	-29	0.1	-1	0.0	819	2.79	29309	39.6	40.3	41.65	39.0
2022-03-31	7.66 (-0.26)	0.03 (-0.01)	0.81 (0.0)	-3005	6.68	20	0.04	12	0.03	45017	40.7	41.05	41.6	38.6
2022-02-25	7.92 (-0.05)	0.04 (-0.04)	0.81 (0.0)	-187	0.57	-365	1.1	-43	0.13	33057	40.85	41.35	43.1	40.5
2022-01-26	7.97 (+0.52)	0.08 (-0.29)	0.81 (-0.05)	5724	7.18	-2978	3.73	-468	0.59	79767	40.8	42.15	44.1	40.6
2021-12-30	7.45 (-0.11)	0.37 (-0.34)	0.86 (+0.03)	-1599	2.96	-3358	6.22	271	0.5	54003	41.9	41.1	42.5	41.0
2021-11-30	7.56 (+1.08)	0.71 (-0.01)	0.83 (-0.09)	13767	9.85	-57	0.04	-814	0.58	139711	41.0	41.1	44.5	40.5
2021-10-29	6.48 (-0.79)	0.72 (+0.17)	0.92 (-0.02)	-7559	3.02	1684	0.67	-241	0.1	250599	41.1	42.3	45.15	39.6
2021-09-30	7.27 (+0.28)	0.55 (+0.52)	0.94 (+0.15)	1559	0.69	5204	2.31	1464	0.65	225113	42.7	37.85	45.35	36.6
2021-08-31	6.99 (-1.07)	0.03 (0.0)	0.79 (-0.07)	-13978	23.41	4	0.01	-713	1.19	59712	37.85	39.9	41.95	36.05
2021-07-30	8.06 (-0.58)	0.03 (0.0)	0.86 (-0.07)	-4946	6.62	3	0.0	-652	0.87	74708	39.9	42.8	43.85	39.3
2021-06-30	8.64 (+0.83)	0.03 (+0.02)	0.93 (+0.08)	9448	11.31	229	0.27	836	1.0	83529	42.6	39.5	43.05	39.1
2021-05-31	7.81 (-0.3)	0.01 (-0.01)	0.85 (-0.43)	-4257	2.88	-140	0.09	-4326	2.93	147806	39.45	45.3	45.4	35.7
2021-04-29	8.11 (+1.23)	0.02 (0.0)	1.28 (+0.07)	12026	4.38	32	0.01	650	0.24	274297	45.4	44.05	48.3	43.55
2021-03-31	6.88 (-1.71)	0.02 (0.0)	1.21 (+0.35)	-16251	5.42	9	0.0	3535	1.18	299728	44.05	42.4	47.8	41.1
2021-02-26	8.59 (-0.43)	0.02 (0.0)	0.86 (+0.16)	-4805	4.18	-54	0.05	1568	1.36	114941	41.65	40.9	43.95	39.8
2021-01-29	9.02 (-1.21)	0.02 (-1.27)	0.7 (-0.09)	-12921	3.94	-12686	3.86	-828	0.25	328322	40.9	46.5	53.1	40.8
2020-12-31	10.23 (+0.22)	1.29 (-1.8)	0.79 (+0.01)	2374	1.32	-3868	2.15	84	0.05	180078	46.9	39.0	47.0	36.4
2020-11-30	10.01 (+0.7)	3.09 (-0.53)	0.78 (+0.01)	6650	6.88	-5329	5.51	116	0.12	96708	39.0	35.6	41.0	33.85
2020-10-30	9.31 ()	3.62 ()	0.77 ()	-2726	5.77	-2462	5.21	-347	0.73	47224	35.6	22.8	40.3	22.55