股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.55 (-0.32)	0.25 (0.0)	0.21 (0.0)	-141	49.82	0	0.0	0	0.0	283	54.5	58.9	58.9	54.1
2026-07-16	7.87 (-0.1)	0.25 (0.0)	0.21 (0.0)	-47	57.32	0	0.0	0	0.0	82	58.9	60.4	60.4	58.9
2026-07-15	7.97 (-0.01)	0.25 (0.0)	0.21 (0.0)	-3	3.23	0	0.0	0	0.0	93	60.3	61.0	61.0	59.8
2026-07-14	7.98 (-0.04)	0.25 (0.0)	0.21 (0.0)	-17	7.8	0	0.0	0	0.0	218	59.9	61.7	61.9	58.5
2026-07-13	8.02 (-0.1)	0.25 (0.0)	0.21 (0.0)	-46	32.39	0	0.0	0	0.0	142	61.7	64.9	64.9	61.3
2026-07-09	8.12 (-0.01)	0.25 (0.0)	0.21 (0.0)	-4	5.06	0	0.0	0	0.0	79	63.0	64.0	64.2	62.2
2026-07-08	8.13 (-0.06)	0.25 (0.0)	0.21 (0.0)	-28	15.56	0	0.0	0	0.0	180	62.9	65.0	65.0	61.6
2026-07-07	8.19 (-0.07)	0.25 (0.0)	0.21 (0.0)	-31	13.19	0	0.0	0	0.0	235	62.5	66.8	66.8	62.4
2026-07-06	8.26 (+0.09)	0.25 (0.0)	0.21 (0.0)	41	5.55	0	0.0	0	0.0	739	66.8	66.5	69.6	65.5
2026-07-03	8.17 (+0.01)	0.25 (0.0)	0.21 (0.0)	4	2.56	0	0.0	0	0.0	156	65.3	63.7	65.6	63.6
2026-07-02	8.16 (-0.05)	0.25 (0.0)	0.21 (0.0)	-23	12.92	0	0.0	0	0.0	178	63.9	64.0	66.1	63.5
2026-07-01	8.21 (-0.01)	0.25 (0.0)	0.21 (0.0)	-3	0.83	0	0.0	0	0.0	360	64.4	68.6	68.8	64.4
2026-06-30	8.22 (-0.01)	0.25 (0.0)	0.21 (0.0)	-8	3.98	0	0.0	0	0.0	201	65.3	64.9	66.0	63.8
2026-06-29	8.23 (+0.14)	0.25 (0.0)	0.21 (0.0)	64	18.66	0	0.0	0	0.0	343	64.0	65.1	66.1	62.8
2026-06-26	8.09 (+0.1)	0.25 (0.0)	0.21 (0.0)	43	15.81	0	0.0	0	0.0	272	63.5	66.0	66.6	63.0
2026-06-25	7.99 (+0.17)	0.25 (0.0)	0.21 (0.0)	76	21.84	0	0.0	0	0.0	348	66.6	67.3	69.0	66.0
2026-06-24	7.82 (+0.1)	0.25 (0.0)	0.21 (0.0)	43	19.2	0	0.0	0	0.0	224	67.5	67.8	68.9	66.9
2026-06-23	7.72 (-0.02)	0.25 (0.0)	0.21 (0.0)	-5	1.3	0	0.0	0	0.0	386	69.1	70.2	71.0	68.1
2026-06-22	7.74 (+0.05)	0.25 (0.0)	0.21 (0.0)	22	2.84	0	0.0	0	0.0	774	70.2	70.7	74.0	69.5
2026-06-18	7.69 (+0.19)	0.25 (0.0)	0.21 (0.0)	79	13.34	0	0.0	0	0.0	592	70.7	69.1	71.4	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	7.5 (-0.23)	0.25 (0.0)	0.21 (0.0)	-103	7.73	0	0.0	-1	0.08	1332	69.4	68.6	71.7	66.7
2026-06-16	7.73 (+0.01)	0.25 (0.0)	0.21 (-0.01)	-2	0.1	0	0.0	-1	0.05	2051	68.3	66.5	71.8	66.5
2026-06-15	7.72 (+0.36)	0.25 (0.0)	0.22 (+0.01)	158	13.01	0	0.0	2	0.16	1214	65.3	60.1	65.3	60.1
2026-06-12	7.36 (-0.66)	0.25 (0.0)	0.21 (0.0)	35	28.93	0	0.0	0	0.0	121	59.4	59.0	60.3	59.0
2026-06-11	8.02 (-0.01)	0.25 (0.0)	0.21 (0.0)	-5	3.65	0	0.0	0	0.0	137	57.9	58.5	59.3	57.0
2026-06-10	8.03 (+0.01)	0.25 (0.0)	0.21 (0.0)	-41	20.92	0	0.0	0	0.0	196	58.8	59.9	61.1	58.8
2026-06-09	8.02 (+0.08)	0.25 (0.0)	0.21 (0.0)	34	15.53	0	0.0	0	0.0	219	60.0	57.5	60.3	57.0
2026-06-08	7.94 (-0.13)	0.25 (0.0)	0.21 (0.0)	-61	29.19	0	0.0	0	0.0	209	56.8	56.3	58.0	55.6
2026-06-05	8.07 (+0.17)	0.25 (0.0)	0.21 (0.0)	79	22.64	0	0.0	0	0.0	349	61.3	59.3	63.8	58.4
2026-06-04	7.9 (-0.12)	0.25 (0.0)	0.21 (0.0)	-56	39.44	0	0.0	0	0.0	142	59.3	61.1	61.1	59.2
2026-06-03	8.02 (+0.25)	0.25 (0.0)	0.21 (0.0)	108	34.62	0	0.0	0	0.0	312	60.8	58.8	61.0	58.0
2026-06-02	7.77 (+0.03)	0.25 (0.0)	0.21 (0.0)	12	3.15	0	0.0	0	0.0	381	58.6	57.2	58.6	56.2
2026-06-01	7.74 (+0.37)	0.25 (0.0)	0.21 (0.0)	158	39.5	0	0.0	0	0.0	400	56.7	57.2	57.9	56.5
2026-05-29	7.37 (-0.25)	0.25 (0.0)	0.21 (0.0)	-111	36.04	0	0.0	0	0.0	308	57.2	58.7	58.7	57.0
2026-05-28	7.62 (+0.02)	0.25 (0.0)	0.21 (0.0)	8	5.48	0	0.0	0	0.0	146	58.3	58.5	59.7	57.4
2026-05-27	7.6 (+0.06)	0.25 (0.0)	0.21 (0.0)	27	14.52	0	0.0	0	0.0	186	58.4	59.3	60.5	58.3
2026-05-26	7.54 (-0.02)	0.25 (0.0)	0.21 (0.0)	-7	4.4	0	0.0	0	0.0	159	59.4	61.1	61.1	58.7
2026-05-25	7.56 (+0.17)	0.25 (0.0)	0.21 (0.0)	69	17.16	0	0.0	0	0.0	402	59.9	61.9	62.1	59.3
2026-05-22	7.39 (+0.27)	0.25 (0.0)	0.21 (0.0)	121	39.67	0	0.0	0	0.0	305	61.3	59.0	61.5	58.0
2026-05-21	7.12 (+0.21)	0.25 (0.0)	0.21 (0.0)	94	29.1	0	0.0	0	0.0	323	58.1	57.9	60.1	57.0
2026-05-20	6.91 (+0.13)	0.25 (0.0)	0.21 (0.0)	59	42.75	0	0.0	0	0.0	138	56.6	55.8	58.1	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	6.78 (-0.12)	0.25 (0.0)	0.21 (0.0)	-55	25.82	0	0.0	0	0.0	213	55.8	58.5	59.3	55.7
2026-05-18	6.9 (-0.08)	0.25 (0.0)	0.21 (0.0)	-42	42.42	0	0.0	0	0.0	99	58.5	60.6	60.6	58.0
2026-05-15	6.98 (-0.12)	0.25 (0.0)	0.21 (0.0)	-55	32.35	0	0.0	0	0.0	170	60.0	62.3	62.5	60.0
2026-05-14	7.1 (+0.09)	0.25 (0.0)	0.21 (0.0)	37	14.12	0	0.0	0	0.0	262	61.9	63.0	63.0	60.6
2026-05-13	7.01 (0.0)	0.25 (0.0)	0.21 (0.0)	2	0.74	0	0.0	0	0.0	270	60.5	62.3	62.3	59.7
2026-05-12	7.01 (+0.01)	0.25 (0.0)	0.21 (0.0)	3	0.77	0	0.0	0	0.0	390	61.3	63.5	63.5	60.2
2026-05-11	7.0 (-0.25)	0.25 (0.0)	0.21 (0.0)	-113	12.26	0	0.0	0	0.0	922	64.9	65.3	67.8	63.2
2026-05-08	7.25 (+0.46)	0.25 (0.0)	0.21 (0.0)	171	16.75	0	0.0	0	0.0	1021	64.2	60.2	64.9	60.0
2026-05-07	6.79 (-0.05)	0.25 (0.0)	0.21 (0.0)	-21	10.1	0	0.0	0	0.0	208	60.0	60.5	60.9	59.1
2026-05-06	6.84 (-0.07)	0.25 (0.0)	0.21 (0.0)	-32	7.32	0	0.0	0	0.0	437	60.1	59.6	61.0	59.1
2026-05-05	6.91 (+0.05)	0.25 (0.0)	0.21 (0.0)	21	10.55	0	0.0	0	0.0	199	59.1	58.3	59.9	58.3
2026-05-04	6.86 (+0.11)	0.25 (0.0)	0.21 (0.0)	41	18.98	0	0.0	0	0.0	216	58.1	57.8	59.3	57.4
2026-04-30	6.75 (-0.09)	0.25 (0.0)	0.21 (0.0)	-41	36.61	0	0.0	0	0.0	112	57.8	59.7	59.7	57.8
2026-04-29	6.84 (+0.01)	0.25 (0.0)	0.21 (0.0)	-1	0.5	0	0.0	0	0.0	200	59.4	57.4	59.7	57.4
2026-04-28	6.83 (0.0)	0.25 (0.0)	0.21 (0.0)	-4	1.74	0	0.0	0	0.0	230	58.0	58.8	59.9	56.6
2026-04-27	6.83 (+0.12)	0.25 (0.0)	0.21 (0.0)	46	8.3	0	0.0	0	0.0	554	58.7	58.3	59.1	56.1
2026-04-24	6.71 (+0.12)	0.25 (0.0)	0.21 (0.0)	47	13.78	0	0.0	0	0.0	341	57.9	61.4	61.4	57.8
2026-04-23	6.59 (-0.09)	0.25 (0.0)	0.21 (0.0)	-40	10.36	0	0.0	0	0.0	386	60.5	65.0	65.5	57.8
2026-04-22	6.68 (+0.29)	0.25 (0.0)	0.21 (0.0)	120	23.44	0	0.0	0	0.0	512	62.4	58.2	63.9	58.2
2026-04-21	6.39 (0.0)	0.25 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	129	58.1	59.9	59.9	58.1
2026-04-20	6.39 (-0.12)	0.25 (0.0)	0.21 (0.0)	-56	27.05	0	0.0	0	0.0	207	58.7	60.1	61.2	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	6.51 (+0.04)	0.25 (0.0)	0.21 (0.0)	13	1.39	0	0.0	0	0.0	935	59.9	60.0	60.4	57.9
2026-04-16	6.47 (+0.07)	0.25 (0.0)	0.21 (0.0)	30	12.0	0	0.0	0	0.0	250	57.1	57.1	58.3	56.5
2026-04-15	6.4 (+0.01)	0.25 (0.0)	0.21 (0.0)	6	0.76	0	0.0	0	0.0	788	56.8	56.5	59.0	56.4
2026-04-14	6.39 (+0.26)	0.25 (0.0)	0.21 (0.0)	92	7.55	0	0.0	1	0.08	1219	56.5	53.4	58.4	53.2
2026-04-13	6.13 (+0.01)	0.25 (0.0)	0.21 (0.0)	3	4.11	0	0.0	0	0.0	73	53.2	54.5	54.5	53.2
2026-04-10	6.12 (-0.01)	0.25 (0.0)	0.21 (0.0)	-10	9.26	0	0.0	0	0.0	108	53.2	55.1	55.5	53.2
2026-04-09	6.13 (+0.1)	0.25 (0.0)	0.21 (0.0)	46	16.73	0	0.0	0	0.0	275	54.9	53.0	55.2	52.8
2026-04-08	6.03 (+0.04)	0.25 (0.0)	0.21 (0.0)	19	26.76	0	0.0	0	0.0	71	52.9	53.3	53.3	52.4
2026-04-07	5.99 (-0.02)	0.25 (0.0)	0.21 (0.0)	-10	18.87	0	0.0	0	0.0	53	51.6	53.0	53.6	51.6
2026-04-02	6.01 (-0.04)	0.25 (0.0)	0.21 (0.0)	-16	34.78	0	0.0	0	0.0	46	52.0	53.1	53.6	52.0
2026-04-01	6.05 (+0.04)	0.25 (0.0)	0.21 (0.0)	16	22.22	0	0.0	0	0.0	72	52.2	51.9	53.0	51.8
2026-03-31	6.01 (-0.08)	0.25 (0.0)	0.21 (0.0)	-37	32.17	0	0.0	0	0.0	115	51.0	52.5	52.5	50.9
2026-03-30	6.09 (+0.01)	0.25 (0.0)	0.21 (0.0)	7	11.67	0	0.0	0	0.0	60	52.5	52.0	53.0	52.0
2026-03-27	6.08 (+0.01)	0.25 (0.0)	0.21 (0.0)	4	10.81	0	0.0	0	0.0	37	52.8	52.5	52.8	52.0
2026-03-26	6.07 (+0.07)	0.25 (0.0)	0.21 (0.0)	29	23.2	0	0.0	0	0.0	125	53.0	53.0	54.2	52.6
2026-03-25	6.0 (-0.01)	0.25 (0.0)	0.21 (0.0)	-4	6.78	0	0.0	0	0.0	59	52.1	52.2	52.3	51.7
2026-03-24	6.01 (-0.01)	0.25 (0.0)	0.21 (0.0)	-6	7.41	0	0.0	0	0.0	81	51.7	52.7	53.0	51.7
2026-03-23	6.02 (-0.02)	0.25 (0.0)	0.21 (0.0)	-8	13.33	0	0.0	0	0.0	60	52.7	52.1	53.2	51.6
2026-03-20	6.04 (+0.01)	0.25 (0.0)	0.21 (0.0)	6	4.48	0	0.0	0	0.0	134	53.2	54.1	54.9	53.2
2026-03-19	6.03 (-0.18)	0.25 (0.0)	0.21 (0.0)	-89	38.03	0	0.0	0	0.0	234	54.0	55.0	55.7	53.1
2026-03-18	6.21 (+0.28)	0.25 (0.0)	0.21 (0.0)	67	13.87	0	0.0	0	0.0	483	54.6	54.5	55.9	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	5.93 (-0.06)	0.25 (0.0)	0.21 (0.0)	-28	21.88	0	0.0	0	0.0	128	54.3	56.1	56.1	54.3
2026-03-16	5.99 (0.0)	0.25 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	255	55.4	54.3	56.0	54.0
2026-03-13	5.99 (+0.01)	0.25 (0.0)	0.21 (0.0)	2	2.99	0	0.0	0	0.0	67	54.5	54.8	55.2	53.3
2026-03-12	5.98 (-0.05)	0.25 (0.0)	0.21 (0.0)	-20	28.17	0	0.0	0	0.0	71	54.1	54.7	54.9	53.8
2026-03-11	6.03 (0.0)	0.25 (0.0)	0.21 (0.0)	-1	0.88	0	0.0	0	0.0	114	54.7	55.2	55.2	54.0
2026-03-10	6.03 (-0.05)	0.25 (0.0)	0.21 (0.0)	-36	37.89	0	0.0	0	0.0	95	54.1	56.1	56.9	54.1
2026-03-09	6.08 (-0.21)	0.25 (0.0)	0.21 (0.0)	-98	21.59	0	0.0	0	0.0	454	53.7	56.0	56.0	52.4
2026-03-06	6.29 (-0.12)	0.25 (0.0)	0.21 (0.0)	-67	37.64	0	0.0	0	0.0	178	57.5	56.9	58.8	56.3
2026-03-05	6.41 (+0.19)	0.25 (0.0)	0.21 (0.0)	79	15.46	0	0.0	0	0.0	511	56.9	58.0	59.1	56.6
2026-03-04	6.22 (-0.22)	0.25 (0.0)	0.21 (0.0)	-121	53.54	0	0.0	0	0.0	226	56.5	58.4	58.4	55.9
2026-03-03	6.44 (+0.04)	0.25 (0.0)	0.21 (0.0)	-31	5.59	0	0.0	0	0.0	555	60.0	60.8	60.8	58.4
2026-03-02	6.4 (+0.21)	0.25 (0.0)	0.21 (0.0)	72	12.39	0	0.0	0	0.0	581	60.7	57.2	61.5	56.8
2026-02-26	6.19 (+0.2)	0.25 (0.0)	0.21 (0.0)	81	12.9	0	0.0	0	0.0	628	59.3	59.1	60.0	57.4
2026-02-25	5.99 (-0.07)	0.25 (0.0)	0.21 (0.0)	-41	33.33	0	0.0	0	0.0	123	59.2	59.8	60.9	58.4
2026-02-24	6.06 (+0.07)	0.25 (0.0)	0.21 (0.0)	31	20.81	0	0.0	0	0.0	149	59.7	59.8	59.9	59.1
2026-02-23	5.99 (+0.23)	0.25 (0.0)	0.21 (0.0)	100	23.53	0	0.0	0	0.0	425	59.1	58.0	59.2	57.7
2026-02-11	5.76 (-0.06)	0.25 (0.0)	0.21 (0.0)	-37	23.42	0	0.0	0	0.0	158	57.2	57.2	58.3	56.8
2026-02-10	5.82 (+0.23)	0.25 (0.0)	0.21 (0.0)	90	4.84	0	0.0	0	0.0	1861	56.4	57.1	59.0	56.0
2026-02-09	5.59 (+0.05)	0.25 (0.0)	0.21 (0.0)	17	2.42	0	0.0	0	0.0	702	56.3	56.9	57.5	55.1
2026-02-06	5.54 (-0.16)	0.25 (0.0)	0.21 (0.0)	-76	32.2	0	0.0	0	0.0	236	56.5	54.9	58.0	53.4
2026-02-05	5.7 (+0.36)	0.25 (0.0)	0.21 (0.0)	154	9.4	0	0.0	0	0.0	1638	55.2	55.1	57.1	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	5.34 (+0.08)	0.25 (0.0)	0.21 (0.0)	33	18.13	0	0.0	0	0.0	182	56.3	54.3	56.5	53.9
2026-02-03	5.26 (+0.02)	0.25 (0.0)	0.21 (0.0)	4	6.56	0	0.0	0	0.0	61	53.7	54.9	55.2	53.4
2026-02-02	5.24 (-0.03)	0.25 (0.0)	0.21 (0.0)	-23	19.01	0	0.0	0	0.0	121	53.7	55.0	55.7	53.2
2026-01-30	5.27 (0.0)	0.25 (0.0)	0.21 (0.0)	-5	4.42	0	0.0	0	0.0	113	55.6	57.1	57.7	55.6
2026-01-29	5.27 (-0.02)	0.25 (0.0)	0.21 (0.0)	-15	5.64	0	0.0	0	0.0	266	57.1	60.7	60.7	56.6
2026-01-28	5.29 (-0.02)	0.25 (0.0)	0.21 (0.0)	-13	4.02	0	0.0	0	0.0	323	59.3	61.4	62.0	59.1
2026-01-27	5.31 (+0.07)	0.25 (0.0)	0.21 (0.0)	23	1.16	0	0.0	0	0.0	1980	59.4	58.8	59.7	56.8
2026-01-26	5.24 (+0.11)	0.25 (0.0)	0.21 (0.0)	46	13.29	0	0.0	0	0.0	346	58.2	57.0	58.6	56.4
2026-01-23	5.13 (+0.01)	0.25 (0.0)	0.21 (0.0)	1	1.96	0	0.0	0	0.0	51	56.9	58.3	58.3	56.5
2026-01-22	5.12 (-0.01)	0.25 (0.0)	0.21 (0.0)	-4	9.3	0	0.0	0	0.0	43	57.3	57.8	57.8	56.7
2026-01-21	5.13 (-0.04)	0.25 (0.0)	0.21 (0.0)	-27	40.3	0	0.0	0	0.0	67	56.7	59.2	59.4	56.5
2026-01-20	5.17 (+0.01)	0.25 (0.0)	0.21 (0.0)	4	1.81	0	0.0	0	0.0	221	58.8	58.0	59.4	57.0
2026-01-19	5.16 (+0.07)	0.25 (0.0)	0.21 (0.0)	32	12.36	0	0.0	0	0.0	259	57.5	57.7	58.9	55.6
2026-01-16	5.09 (-0.01)	0.25 (0.0)	0.21 (0.0)	-7	9.21	0	0.0	0	0.0	76	57.2	57.7	58.3	56.9
2026-01-15	5.1 (+0.02)	0.25 (0.0)	0.21 (0.0)	7	3.87	0	0.0	0	0.0	181	57.1	56.0	59.4	56.0
2026-01-14	5.08 (+0.03)	0.25 (0.0)	0.21 (0.0)	11	18.03	0	0.0	0	0.0	61	56.5	56.0	56.6	55.3
2026-01-13	5.05 (-0.03)	0.25 (0.0)	0.21 (0.0)	-13	33.33	0	0.0	0	0.0	39	56.4	56.1	57.0	55.5
2026-01-12	5.08 (+0.07)	0.25 (0.0)	0.21 (0.0)	28	33.73	0	0.0	0	0.0	83	57.4	55.0	57.9	55.0
2026-01-09	5.01 (0.0)	0.25 (0.0)	0.21 (0.0)	1	5.56	0	0.0	0	0.0	18	55.0	55.3	55.3	55.0
2026-01-08	5.01 (+0.02)	0.25 (0.0)	0.21 (0.0)	7	14.89	0	0.0	0	0.0	47	55.3	56.0	56.0	55.0
2026-01-07	4.99 (+0.02)	0.25 (0.0)	0.21 (0.0)	12	22.22	0	0.0	0	0.0	54	55.3	55.5	56.7	54.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	4.97 (+0.06)	0.25 (0.0)	0.21 (0.0)	24	41.38	0	0.0	0	0.0	58	54.8	54.5	55.4	54.1
2026-01-05	4.91 (-0.03)	0.25 (0.0)	0.21 (0.0)	-29	18.35	0	0.0	0	0.0	158	54.1	57.8	57.8	54.1
2026-01-02	4.94 (+0.03)	0.25 (0.0)	0.21 (0.0)	11	9.09	0	0.0	0	0.0	121	57.3	58.9	60.0	57.2
2025-12-31	4.91 (+0.02)	0.25 (0.0)	0.21 (0.0)	11	14.67	0	0.0	0	0.0	75	58.4	58.6	59.4	57.8
2025-12-30	4.89 (+0.01)	0.25 (0.0)	0.21 (0.0)	1	4.17	0	0.0	0	0.0	24	58.6	58.8	59.0	58.2
2025-12-29	4.88 (0.0)	0.25 (0.0)	0.21 (0.0)	-1	5.26	0	0.0	0	0.0	19	58.2	59.9	59.9	58.2
2025-12-26	4.88 (+0.03)	0.25 (0.0)	0.21 (0.0)	17	21.25	0	0.0	0	0.0	80	58.8	58.1	59.5	58.1
2025-12-24	4.85 (-0.01)	0.25 (0.0)	0.21 (0.0)	-5	5.62	0	0.0	0	0.0	89	58.1	59.4	59.4	57.9
2025-12-23	4.86 (+0.02)	0.25 (0.0)	0.21 (0.0)	7	3.37	0	0.0	0	0.0	208	58.6	61.1	62.5	58.6
2025-12-22	4.84 (0.0)	0.25 (0.0)	0.21 (0.0)	-9	3.15	0	0.0	0	0.0	286	61.3	59.6	61.4	59.6
2025-12-19	4.84 (-0.09)	0.25 (0.0)	0.21 (0.0)	-95	16.9	0	0.0	0	0.0	562	59.6	61.1	63.0	59.4
2025-12-18	4.93 (+0.2)	0.25 (0.0)	0.21 (0.0)	86	27.3	0	0.0	0	0.0	315	62.6	60.6	63.4	59.8
2025-12-17	4.73 (-0.17)	0.25 (0.0)	0.21 (0.0)	-106	14.97	0	0.0	0	0.0	708	60.5	64.2	64.2	59.7
2025-12-16	4.9 (+0.03)	0.25 (0.0)	0.21 (0.0)	2	0.51	0	0.0	0	0.0	389	59.6	61.5	61.9	58.6
2025-12-15	4.87 (+0.11)	0.25 (0.0)	0.21 (0.0)	22	2.97	0	0.0	0	0.0	740	62.0	56.2	62.5	56.0
2025-12-12	4.76 (-0.12)	0.25 (0.0)	0.21 (0.0)	-75	40.32	0	0.0	0	0.0	186	56.9	57.8	59.7	56.9
2025-12-11	4.88 (-0.05)	0.25 (0.0)	0.21 (0.0)	-50	20.58	0	0.0	0	0.0	243	57.8	61.6	61.6	57.8
2025-12-10	4.93 (-0.05)	0.25 (0.0)	0.21 (0.0)	-44	10.86	0	0.0	0	0.0	405	61.9	59.6	62.1	57.4
2025-12-09	4.98 (+0.04)	0.25 (0.0)	0.21 (0.0)	-3	0.52	0	0.0	0	0.0	576	59.0	58.5	62.0	57.2
2025-12-08	4.94 (-0.16)	0.25 (0.0)	0.21 (0.0)	-78	17.73	0	0.0	0	0.0	440	57.2	52.5	57.2	51.3
2025-12-05	5.1 (-0.06)	0.25 (0.0)	0.21 (0.0)	-26	23.85	0	0.0	0	0.0	109	52.0	55.1	55.1	51.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	5.16 (-0.05)	0.25 (0.0)	0.21 (0.0)	-21	36.21	0	0.0	-1	1.72	58	54.2	56.0	56.9	54.0
2025-12-03	5.21 (0.0)	0.25 (0.0)	0.21 (0.0)	1	2.86	0	0.0	0	0.0	35	54.0	54.0	54.3	52.9
2025-12-02	5.21 (+0.12)	0.25 (0.0)	0.21 (0.0)	26	34.21	0	0.0	0	0.0	76	52.8	52.2	54.0	52.0
2025-12-01	5.09 (+0.03)	0.25 (0.0)	0.21 (0.0)	12	36.36	0	0.0	0	0.0	33	51.9	52.8	52.8	51.9
2025-11-28	5.06 (+0.01)	0.25 (0.0)	0.21 (0.0)	5	16.67	0	0.0	0	0.0	30	52.1	53.6	53.6	52.0
2025-11-27	5.05 (-0.02)	0.25 (0.0)	0.21 (0.0)	-8	24.24	0	0.0	0	0.0	33	52.0	53.6	53.6	51.9
2025-11-26	5.07 (+0.01)	0.25 (0.0)	0.21 (0.0)	4	16.67	0	0.0	0	0.0	24	52.2	52.1	53.0	51.2
2025-11-25	5.06 (-0.02)	0.25 (0.0)	0.21 (0.0)	-7	25.0	0	0.0	0	0.0	28	51.2	53.4	53.4	51.1
2025-11-24	5.08 (0.0)	0.25 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	7	51.8	51.0	51.8	50.8
2025-11-21	5.08 (-0.01)	0.25 (0.0)	0.21 (0.0)	-4	8.89	0	0.0	-1	2.22	45	51.8	51.9	51.9	50.2
2025-11-20	5.09 (+0.08)	0.25 (0.0)	0.21 (0.0)	34	22.08	0	0.0	0	0.0	154	52.0	51.7	54.1	51.2
2025-11-19	5.01 (0.0)	0.25 (0.0)	0.21 (0.0)	-3	2.91	0	0.0	0	0.0	103	51.3	50.4	52.7	50.0
2025-11-18	5.01 (-0.04)	0.25 (0.0)	0.21 (0.0)	-18	29.03	0	0.0	0	0.0	62	51.2	53.7	55.2	51.2
2025-11-17	5.05 (-0.05)	0.25 (0.0)	0.21 (-0.01)	-19	26.39	0	0.0	-2	2.78	72	53.3	53.1	54.3	52.0
2025-11-14	5.1 (-0.03)	0.25 (0.0)	0.22 (0.0)	-15	46.88	0	0.0	0	0.0	32	53.7	54.0	54.0	53.3
2025-11-13	5.13 (+0.01)	0.25 (0.0)	0.22 (0.0)	-8	16.33	0	0.0	0	0.0	49	55.0	55.7	55.8	54.1
2025-11-12	5.12 (+0.04)	0.25 (0.0)	0.22 (0.0)	20	30.77	0	0.0	0	0.0	65	55.3	54.0	55.5	54.0
2025-11-11	5.08 (0.0)	0.25 (0.0)	0.22 (0.0)	-2	5.0	0	0.0	0	0.0	40	53.2	53.5	54.5	52.8
2025-11-10	5.08 (-0.05)	0.25 (0.0)	0.22 (0.0)	-23	28.4	0	0.0	1	1.23	81	53.5	55.6	55.6	53.3
2025-11-07	5.13 (0.0)	0.25 (0.0)	0.22 (0.0)	-1	1.79	0	0.0	0	0.0	56	55.7	55.0	56.2	55.0
2025-11-06	5.13 (-0.05)	0.25 (0.0)	0.22 (0.0)	-19	24.68	0	0.0	0	0.0	77	56.2	57.0	57.0	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	5.18 (+0.01)	0.25 (0.0)	0.22 (0.0)	4	7.14	0	0.0	0	0.0	56	56.4	56.0	56.9	56.0
2025-11-04	5.17 (-0.04)	0.25 (0.0)	0.22 (0.0)	-20	37.04	0	0.0	0	0.0	54	57.1	58.3	58.3	56.0
2025-11-03	5.21 (-0.01)	0.25 (0.0)	0.22 (0.0)	-3	3.8	0	0.0	0	0.0	79	58.5	58.5	60.9	57.2
2025-10-31	5.22 (0.0)	0.25 (0.0)	0.22 (0.0)	-3	6.98	0	0.0	0	0.0	43	58.9	57.6	59.4	57.5
2025-10-30	5.22 (-0.01)	0.25 (0.0)	0.22 (0.0)	-5	8.62	0	0.0	0	0.0	58	58.3	58.1	58.9	58.0
2025-10-29	5.23 (-0.02)	0.25 (0.0)	0.22 (0.0)	-9	13.43	0	0.0	0	0.0	67	58.9	59.2	59.2	58.4
2025-10-28	5.25 (-0.01)	0.25 (0.0)	0.22 (0.0)	-3	4.17	0	0.0	0	0.0	72	59.3	60.2	60.2	59.3
2025-10-27	5.26 (+0.02)	0.25 (0.0)	0.22 (0.0)	9	19.15	0	0.0	0	0.0	47	60.0	61.9	61.9	59.5
2025-10-23	5.24 (-0.04)	0.25 (0.0)	0.22 (0.0)	-19	26.39	0	0.0	0	0.0	72	60.1	62.0	62.0	60.1
2025-10-22	5.28 (+0.03)	0.25 (0.0)	0.22 (0.0)	12	12.63	0	0.0	0	0.0	95	62.0	60.8	62.9	60.6
2025-10-21	5.25 (+0.08)	0.25 (0.0)	0.22 (0.0)	33	28.45	0	0.0	0	0.0	116	61.2	60.5	62.0	60.5
2025-10-20	5.17 (+0.02)	0.25 (0.0)	0.22 (0.0)	9	13.24	0	0.0	0	0.0	68	60.4	60.2	61.9	59.8
2025-10-17	5.15 (+0.05)	0.25 (0.0)	0.22 (0.0)	23	29.49	0	0.0	0	0.0	78	59.9	60.2	60.2	59.0
2025-10-16	5.1 (+0.07)	0.25 (0.0)	0.22 (0.0)	30	29.13	0	0.0	0	0.0	103	60.1	59.7	61.6	59.7
2025-10-15	5.03 (0.0)	0.25 (0.0)	0.22 (0.0)	-8	9.41	0	0.0	0	0.0	85	60.1	60.6	60.7	59.5
2025-10-14	5.03 (+0.01)	0.25 (0.0)	0.22 (0.0)	4	8.7	0	0.0	0	0.0	46	60.9	62.0	62.8	60.7
2025-10-13	5.02 (-0.04)	0.25 (0.0)	0.22 (0.0)	-18	17.65	0	0.0	-2	1.96	102	61.6	60.0	62.2	59.9
2025-10-09	5.06 (+0.04)	0.25 (0.0)	0.22 (0.0)	17	14.41	0	0.0	-1	0.85	118	62.8	61.9	63.9	61.7
2025-10-08	5.02 (-0.01)	0.25 (0.0)	0.22 (0.0)	-4	4.0	0	0.0	0	0.0	100	61.3	64.0	64.5	61.3
2025-10-07	5.03 (0.0)	0.25 (0.0)	0.22 (0.0)	0	0.0	0	0.0	0	0.0	30	64.4	66.1	66.1	64.2
2025-10-03	5.03 (+0.01)	0.25 (0.0)	0.22 (0.0)	5	20.83	0	0.0	0	0.0	24	64.2	65.4	65.4	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	5.02 (+0.02)	0.25 (0.0)	0.22 (0.0)	10	24.39	0	0.0	0	0.0	41	64.2	64.8	64.8	63.9
2025-10-01	5.0 (-0.02)	0.25 (0.0)	0.22 (0.0)	-9	11.69	0	0.0	0	0.0	77	63.8	65.9	65.9	63.6
2025-09-30	5.02 (-0.01)	0.25 (0.0)	0.22 (0.0)	-3	25.0	0	0.0	0	0.0	12	64.6	66.2	66.2	64.2
2025-09-26	5.03 (+0.01)	0.25 (0.0)	0.22 (0.0)	3	6.52	0	0.0	0	0.0	46	64.4	67.3	67.3	64.0
2025-09-25	5.02 (0.0)	0.25 (0.0)	0.22 (-0.01)	2	8.7	0	0.0	-1	4.35	23	66.2	66.6	67.5	66.1
2025-09-24	5.02 (+0.02)	0.25 (0.0)	0.23 (+0.01)	8	7.41	0	0.0	1	0.93	108	66.3	66.1	68.0	65.5
2025-09-23	5.0 (+0.01)	0.25 (0.0)	0.22 (0.0)	2	2.25	0	0.0	-1	1.12	89	66.7	68.0	68.1	66.5
2025-09-22	4.99 (+0.01)	0.25 (0.0)	0.22 (0.0)	1	2.17	0	0.0	0	0.0	46	68.1	69.4	69.4	68.0
2025-09-19	4.98 (+0.04)	0.25 (0.0)	0.22 (0.0)	21	19.09	0	0.0	1	0.91	110	67.8	68.2	69.1	67.5
2025-09-18	4.94 (+0.06)	0.25 (0.0)	0.22 (0.0)	26	20.63	0	0.0	0	0.0	126	68.5	69.9	69.9	68.5
2025-09-17	4.88 (+0.02)	0.25 (0.0)	0.22 (0.0)	9	6.52	0	0.0	0	0.0	138	69.2	70.0	71.3	68.5
2025-09-16	4.86 (-0.01)	0.25 (0.0)	0.22 (0.0)	-13	5.51	0	0.0	0	0.0	236	69.5	71.9	73.8	68.9
2025-09-15	4.87 (+0.02)	0.25 (0.0)	0.22 (0.0)	8	3.15	0	0.0	0	0.0	254	71.5	69.4	71.9	68.2
2025-09-12	4.85 (-0.07)	0.25 (0.0)	0.22 (0.0)	-29	8.76	0	0.0	1	0.3	331	68.2	72.5	72.6	68.2
2025-09-11	4.92 (+0.02)	0.25 (0.0)	0.22 (0.0)	9	2.22	0	0.0	0	0.0	406	70.2	68.3	71.9	67.3
2025-09-10	4.9 (-0.01)	0.25 (0.0)	0.22 (0.0)	-9	10.84	0	0.0	0	0.0	83	67.7	69.0	69.0	67.4
2025-09-09	4.91 (+0.03)	0.25 (0.0)	0.22 (0.0)	13	13.13	0	0.0	0	0.0	99	68.2	69.9	70.9	67.0
2025-09-08	4.88 (-0.01)	0.25 (0.0)	0.22 (0.0)	-9	19.15	0	0.0	0	0.0	47	69.3	71.9	71.9	69.2
2025-09-05	4.89 (-0.02)	0.25 (0.0)	0.22 (0.0)	-15	17.44	0	0.0	0	0.0	86	69.8	69.5	70.9	69.1
2025-09-04	4.91 (0.0)	0.25 (0.0)	0.22 (0.0)	0	0.0	0	0.0	0	0.0	50	69.4	71.3	71.4	69.4
2025-09-03	4.91 (0.0)	0.25 (0.0)	0.22 (0.0)	-2	2.3	0	0.0	0	0.0	87	70.8	69.2	71.8	69.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	4.91 (0.0)	0.25 (0.0)	0.22 (0.0)	-4	1.81	0	0.0	-1	0.45	221	70.9	70.8	72.6	69.5
2025-09-01	4.91 (+0.08)	0.25 (0.0)	0.22 (0.0)	-4	0.62	0	0.0	2	0.31	646	70.9	67.4	73.5	66.0
2025-08-29	4.83 (-0.09)	0.25 (0.0)	0.22 (+0.01)	-41	4.85	0	0.0	3	0.36	845	68.0	64.4	69.3	63.5
2025-08-28	4.92 (+0.01)	0.25 (0.0)	0.21 (0.0)	6	8.82	0	0.0	0	0.0	68	63.0	61.8	63.0	60.7
2025-08-27	4.91 (0.0)	0.25 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	16	61.5	61.5	61.9	61.2
2025-08-26	4.91 (+0.03)	0.25 (0.0)	0.21 (0.0)	11	36.67	0	0.0	0	0.0	30	61.3	61.4	61.7	60.9
2025-08-25	4.88 (+0.02)	0.25 (0.0)	0.21 (0.0)	10	35.71	0	0.0	0	0.0	28	60.9	59.5	60.9	59.5
2025-08-22	4.86 (+0.01)	0.25 (0.0)	0.21 (0.0)	3	17.65	0	0.0	0	0.0	17	60.5	60.8	61.2	60.5
2025-08-21	4.85 (+0.01)	0.25 (0.0)	0.21 (0.0)	6	27.27	0	0.0	0	0.0	22	61.1	60.8	61.4	60.8
2025-08-20	4.84 (-0.04)	0.25 (0.0)	0.21 (0.0)	-20	35.09	0	0.0	0	0.0	57	60.3	60.5	61.8	60.0
2025-08-19	4.88 (+0.01)	0.25 (0.0)	0.21 (0.0)	3	7.32	0	0.0	0	0.0	41	60.9	62.0	62.5	60.4
2025-08-18	4.87 (0.0)	0.25 (0.0)	0.21 (0.0)	1	5.26	0	0.0	0	0.0	19	61.5	60.8	62.0	60.8
2025-08-15	4.87 (+0.01)	0.25 (0.0)	0.21 (0.0)	2	4.26	0	0.0	0	0.0	47	61.0	61.5	61.5	60.5
2025-08-14	4.86 (-0.1)	0.25 (0.0)	0.21 (0.0)	-7	14.0	0	0.0	0	0.0	50	60.9	60.5	61.5	60.5
2025-08-13	4.96 (0.0)	0.25 (0.0)	0.21 (0.0)	-1	2.78	0	0.0	0	0.0	36	60.9	61.8	63.6	60.7
2025-08-12	4.96 (+0.01)	0.25 (0.0)	0.21 (0.0)	2	4.35	0	0.0	0	0.0	46	62.0	61.7	62.0	61.7
2025-08-11	4.95 (-0.01)	0.25 (0.0)	0.21 (0.0)	-2	13.33	0	0.0	0	0.0	15	63.2	62.6	64.1	62.6
2025-08-08	4.96 (0.0)	0.25 (0.0)	0.21 (0.0)	-2	5.71	0	0.0	0	0.0	35	62.7	62.0	62.7	61.5
2025-08-07	4.96 (-0.01)	0.25 (0.0)	0.21 (0.0)	-4	15.38	0	0.0	0	0.0	26	63.4	64.2	64.3	62.8
2025-08-06	4.97 (+0.01)	0.25 (0.0)	0.21 (0.0)	2	7.14	0	0.0	0	0.0	28	63.6	63.1	63.9	62.7
2025-08-05	4.96 (0.0)	0.25 (0.0)	0.21 (0.0)	2	15.38	0	0.0	0	0.0	13	63.1	64.1	64.1	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	4.96 (+0.01)	0.25 (0.0)	0.21 (0.0)	2	18.18	0	0.0	0	0.0	11	63.2	62.9	63.2	62.9
2025-08-01	4.95 (0.0)	0.25 (0.0)	0.21 (0.0)	3	9.68	0	0.0	0	0.0	31	62.9	62.1	63.2	61.7
2025-07-31	4.95 (+0.11)	0.25 (0.0)	0.21 (0.0)	-3	7.69	0	0.0	0	0.0	39	63.3	64.2	64.4	61.6
2025-07-30	4.84 (-0.04)	0.25 (0.0)	0.21 (0.0)	1	3.33	0	0.0	0	0.0	30	64.4	65.0	65.6	63.8
2025-07-29	4.88 (0.0)	0.25 (0.0)	0.21 (0.0)	-2	5.56	0	0.0	0	0.0	36	64.9	65.5	66.1	64.6
2025-07-28	4.88 (-0.02)	0.25 (0.0)	0.21 (0.0)	-9	13.64	0	0.0	0	0.0	66	66.9	68.0	68.0	66.9
2025-07-25	4.9 (-0.01)	0.25 (0.0)	0.21 (0.0)	-5	7.81	0	0.0	0	0.0	64	68.3	69.1	69.7	68.3
2025-07-24	4.91 (-0.11)	0.25 (0.0)	0.21 (0.0)	-4	15.38	0	0.0	0	0.0	26	69.7	70.8	70.8	69.2
2025-07-23	5.02 (-0.01)	0.25 (0.0)	0.21 (0.0)	-4	9.09	0	0.0	0	0.0	44	69.9	70.7	70.7	68.8
2025-07-22	5.03 (-0.02)	0.25 (0.0)	0.21 (0.0)	-4	7.27	0	0.0	0	0.0	55	69.6	70.9	71.0	68.5
2025-07-21	5.05 (0.0)	0.25 (0.0)	0.21 (0.0)	-1	2.04	0	0.0	0	0.0	49	70.9	71.6	72.9	70.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.55 (-0.57)	0.25 (0.0)	0.21 (0.0)	-254	31.05	0	0.0	0	0.0	818	54.5	64.9	64.9	54.1
2026-07-09	8.12 (-0.05)	0.25 (0.0)	0.21 (0.0)	-22	1.78	0	0.0	0	0.0	1233	63.0	66.5	69.6	61.6
2026-07-03	8.17 (+0.08)	0.25 (0.0)	0.21 (0.0)	34	2.75	0	0.0	0	0.0	1238	65.3	65.1	68.8	62.8
2026-06-26	8.09 (+0.4)	0.25 (0.0)	0.21 (0.0)	179	8.93	0	0.0	0	0.0	2004	63.5	70.7	74.0	63.0
2026-06-18	7.69 (+0.33)	0.25 (0.0)	0.21 (0.0)	132	2.54	0	0.0	0	0.0	5189	70.7	60.1	71.8	60.1
2026-06-12	7.36 (-0.71)	0.25 (0.0)	0.21 (0.0)	-38	4.31	0	0.0	0	0.0	882	59.4	56.3	61.1	55.6
2026-06-05	8.07 (+0.7)	0.25 (0.0)	0.21 (0.0)	301	19.0	0	0.0	0	0.0	1584	61.3	57.2	63.8	56.2
2026-05-29	7.37 (-0.02)	0.25 (0.0)	0.21 (0.0)	-14	1.17	0	0.0	0	0.0	1201	57.2	61.9	62.1	57.0
2026-05-22	7.39 (+0.41)	0.25 (0.0)	0.21 (0.0)	177	16.42	0	0.0	0	0.0	1078	61.3	60.6	61.5	55.1
2026-05-15	6.98 (-0.27)	0.25 (0.0)	0.21 (0.0)	-126	6.26	0	0.0	0	0.0	2014	60.0	65.3	67.8	59.7
2026-05-08	7.25 (+0.5)	0.25 (0.0)	0.21 (0.0)	180	8.65	0	0.0	0	0.0	2081	64.2	57.8	64.9	57.4
2026-04-30	6.75 (+0.04)	0.25 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	1096	57.8	58.3	59.9	56.1
2026-04-24	6.71 (+0.2)	0.25 (0.0)	0.21 (0.0)	71	4.51	0	0.0	0	0.0	1575	57.9	60.1	65.5	57.8
2026-04-17	6.51 (+0.39)	0.25 (0.0)	0.21 (0.0)	144	4.41	0	0.0	1	0.03	3265	59.9	54.5	60.4	53.2
2026-04-10	6.12 (+0.11)	0.25 (0.0)	0.21 (0.0)	45	8.88	0	0.0	0	0.0	507	53.2	53.0	55.5	51.6
2026-04-02	6.01 (-0.07)	0.25 (0.0)	0.21 (0.0)	-30	10.24	0	0.0	0	0.0	293	52.0	52.0	53.6	50.9
2026-03-27	6.08 (+0.04)	0.25 (0.0)	0.21 (0.0)	15	4.14	0	0.0	0	0.0	362	52.8	52.1	54.2	51.6
2026-03-20	6.04 (+0.05)	0.25 (0.0)	0.21 (0.0)	-44	3.57	0	0.0	0	0.0	1234	53.2	54.3	56.1	53.1
2026-03-13	5.99 (-0.3)	0.25 (0.0)	0.21 (0.0)	-153	19.1	0	0.0	0	0.0	801	54.5	56.0	56.9	52.4
2026-03-06	6.29 (+0.1)	0.25 (0.0)	0.21 (0.0)	-68	3.32	0	0.0	0	0.0	2051	57.5	57.2	61.5	55.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	6.19 (+0.43)	0.25 (0.0)	0.21 (0.0)	171	12.91	0	0.0	0	0.0	1325	59.3	58.0	60.9	57.4
2026-02-11	5.76 (+0.22)	0.25 (0.0)	0.21 (0.0)	70	2.57	0	0.0	0	0.0	2721	57.2	56.9	59.0	55.1
2026-02-06	5.54 (+0.27)	0.25 (0.0)	0.21 (0.0)	92	4.11	0	0.0	0	0.0	2238	56.5	55.0	58.0	53.2
2026-01-30	5.27 (+0.14)	0.25 (0.0)	0.21 (0.0)	36	1.19	0	0.0	0	0.0	3028	55.6	57.0	62.0	55.6
2026-01-23	5.13 (+0.04)	0.25 (0.0)	0.21 (0.0)	6	0.94	0	0.0	0	0.0	641	56.9	57.7	59.4	55.6
2026-01-16	5.09 (+0.08)	0.25 (0.0)	0.21 (0.0)	26	5.91	0	0.0	0	0.0	440	57.2	55.0	59.4	55.0
2026-01-09	5.01 (+0.07)	0.25 (0.0)	0.21 (0.0)	15	4.48	0	0.0	0	0.0	335	55.0	57.8	57.8	54.1
2026-01-02	4.94 (+0.06)	0.25 (0.0)	0.21 (0.0)	22	9.21	0	0.0	0	0.0	239	57.3	59.9	60.0	57.2
2025-12-26	4.88 (+0.04)	0.25 (0.0)	0.21 (0.0)	10	1.51	0	0.0	0	0.0	663	58.8	59.6	62.5	57.9
2025-12-19	4.84 (+0.08)	0.25 (0.0)	0.21 (0.0)	-91	3.35	0	0.0	0	0.0	2714	59.6	56.2	64.2	56.0
2025-12-12	4.76 (-0.34)	0.25 (0.0)	0.21 (0.0)	-250	13.51	0	0.0	0	0.0	1850	56.9	52.5	62.1	51.3
2025-12-05	5.1 (+0.04)	0.25 (0.0)	0.21 (0.0)	-8	2.57	0	0.0	-1	0.32	311	52.0	52.8	56.9	51.9
2025-11-28	5.06 (-0.02)	0.25 (0.0)	0.21 (0.0)	-6	4.92	0	0.0	0	0.0	122	52.1	51.0	53.6	50.8
2025-11-21	5.08 (-0.02)	0.25 (0.0)	0.21 (-0.01)	-10	2.29	0	0.0	-3	0.69	436	51.8	53.1	55.2	50.0
2025-11-14	5.1 (-0.03)	0.25 (0.0)	0.22 (0.0)	-28	10.49	0	0.0	1	0.37	267	53.7	55.6	55.8	52.8
2025-11-07	5.13 (-0.09)	0.25 (0.0)	0.22 (0.0)	-39	12.11	0	0.0	0	0.0	322	55.7	58.5	60.9	55.0
2025-10-31	5.22 (-0.02)	0.25 (0.0)	0.22 (0.0)	-11	3.83	0	0.0	0	0.0	287	58.9	61.9	61.9	57.5
2025-10-23	5.24 (+0.09)	0.25 (0.0)	0.22 (0.0)	35	9.97	0	0.0	0	0.0	351	60.1	60.2	62.9	59.8
2025-10-17	5.15 (+0.09)	0.25 (0.0)	0.22 (0.0)	31	7.49	0	0.0	-2	0.48	414	59.9	60.0	62.8	59.0
2025-10-09	5.06 (+0.03)	0.25 (0.0)	0.22 (0.0)	13	5.24	0	0.0	-1	0.4	248	62.8	66.1	66.1	61.3
2025-10-03	5.03 (0.0)	0.25 (0.0)	0.22 (0.0)	3	1.95	0	0.0	0	0.0	154	64.2	66.2	66.2	63.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	5.03 (+0.05)	0.25 (0.0)	0.22 (0.0)	16	5.13	0	0.0	-1	0.32	312	64.4	69.4	69.4	64.0
2025-09-19	4.98 (+0.13)	0.25 (0.0)	0.22 (0.0)	51	5.9	0	0.0	1	0.12	864	67.8	69.4	73.8	67.5
2025-09-12	4.85 (-0.04)	0.25 (0.0)	0.22 (0.0)	-25	2.59	0	0.0	1	0.1	966	68.2	71.9	72.6	67.0
2025-09-05	4.89 (+0.06)	0.25 (0.0)	0.22 (0.0)	-25	2.29	0	0.0	1	0.09	1090	69.8	67.4	73.5	66.0
2025-08-29	4.83 (-0.03)	0.25 (0.0)	0.22 (+0.01)	-14	1.42	0	0.0	3	0.3	987	68.0	59.5	69.3	59.5
2025-08-22	4.86 (-0.01)	0.25 (0.0)	0.21 (0.0)	-7	4.49	0	0.0	0	0.0	156	60.5	60.8	62.5	60.0
2025-08-15	4.87 (-0.09)	0.25 (0.0)	0.21 (0.0)	-6	3.09	0	0.0	0	0.0	194	61.0	62.6	64.1	60.5
2025-08-08	4.96 (+0.01)	0.25 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	113	62.7	62.9	64.3	61.5
2025-08-01	4.95 (+0.05)	0.25 (0.0)	0.21 (0.0)	-10	4.95	0	0.0	0	0.0	202	62.9	68.0	68.0	61.6
2025-07-25	4.9 (-0.15)	0.25 (0.0)	0.21 (0.0)	-18	7.56	0	0.0	0	0.0	238	68.3	71.6	72.9	68.3
2025-07-18	5.05 (+0.03)	0.25 (0.0)	0.21 (0.0)	15	6.41	0	0.0	0	0.0	234	71.1	69.0	71.8	68.0
2025-07-11	5.02 (-0.02)	0.25 (0.0)	0.21 (0.0)	-7	4.67	0	0.0	0	0.0	150	68.8	72.4	72.4	67.7
2025-07-04	5.04 (-0.21)	0.25 (0.0)	0.21 (-0.01)	-52	13.03	0	0.0	-3	0.75	399	71.9	71.3	74.8	69.9
2025-06-27	5.25 (+0.1)	0.25 (0.0)	0.22 (+0.01)	41	5.22	0	0.0	3	0.38	785	72.8	67.5	73.8	65.2
2025-06-20	5.15 (-0.09)	0.25 (0.0)	0.21 (-0.01)	-37	3.1	0	0.0	-5	0.42	1194	67.7	57.7	70.5	57.3
2025-06-13	5.24 (-0.03)	0.25 (0.0)	0.22 (0.0)	-15	12.5	0	0.0	-1	0.83	120	58.8	60.4	60.9	58.4
2025-06-06	5.27 (-0.01)	0.25 (0.0)	0.22 (0.0)	-5	6.76	0	0.0	1	1.35	74	59.9	61.2	61.2	58.7
2025-05-29	5.28 (-0.05)	0.25 (0.0)	0.22 (0.0)	-20	15.5	0	0.0	2	1.55	129	60.3	61.9	62.9	59.2
2025-05-23	5.33 (-0.03)	0.25 (0.0)	0.22 (0.0)	-14	10.07	0	0.0	0	0.0	139	61.9	62.0	62.9	60.4
2025-05-16	5.36 (+0.01)	0.25 (0.0)	0.22 (0.0)	11	3.87	0	0.0	-1	0.35	284	62.0	60.0	62.8	60.0
2025-05-09	5.35 (+0.02)	0.25 (0.0)	0.22 (0.0)	10	9.8	0	0.0	0	0.0	102	60.8	61.6	61.6	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	5.33 (+0.02)	0.25 (0.0)	0.22 (0.0)	6	9.09	0	0.0	0	0.0	66	61.7	61.0	62.4	60.1
2025-04-25	5.31 (-0.01)	0.25 (0.0)	0.22 (0.0)	-5	3.42	0	0.0	1	0.68	146	60.8	63.1	63.8	59.2
2025-04-18	5.32 (-0.01)	0.25 (0.0)	0.22 (-0.01)	6	2.62	0	0.0	-4	1.75	229	64.2	63.0	65.3	62.4
2025-04-11	5.33 (-0.03)	0.25 (0.0)	0.23 (0.0)	-6	1.13	0	0.0	0	0.0	532	59.2	63.0	63.0	51.1
2025-04-02	5.36 (-0.05)	0.25 (0.0)	0.23 (0.0)	-23	10.27	0	0.0	-1	0.45	224	70.0	70.7	70.9	66.8
2025-03-28	5.41 (+0.02)	0.25 (0.0)	0.23 (0.0)	9	5.26	0	0.0	1	0.58	171	70.7	74.3	74.9	70.0
2025-03-21	5.39 (-0.1)	0.25 (0.0)	0.23 (-0.02)	-41	19.16	0	0.0	-8	3.74	214	75.2	74.9	75.9	72.8
2025-03-14	5.49 (-0.01)	0.25 (0.0)	0.25 (0.0)	-5	2.62	0	0.0	2	1.05	191	73.6	74.9	77.9	72.0
2025-03-07	5.5 (-0.06)	0.25 (0.0)	0.25 (+0.01)	-29	15.34	0	0.0	2	1.06	189	74.0	75.6	76.3	73.2
2025-02-27	5.56 (-0.04)	0.25 (0.0)	0.24 (0.0)	-18	7.86	0	0.0	0	0.0	229	77.0	77.8	79.8	76.9
2025-02-21	5.6 (-0.01)	0.25 (0.0)	0.24 (-0.01)	14	3.58	0	0.0	-3	0.77	391	78.3	76.9	80.0	75.7
2025-02-14	5.61 (-0.17)	0.25 (0.0)	0.25 (+0.02)	-74	13.24	0	0.0	10	1.79	559	76.1	77.0	79.0	75.5
2025-02-07	5.78 (-0.01)	0.25 (0.0)	0.23 (0.0)	-4	1.61	0	0.0	-2	0.8	249	75.7	75.2	77.9	73.2
2025-01-22	5.79 (0.0)	0.25 (0.0)	0.23 (0.0)	0	0.0	0	0.0	0	0.0	93	75.5	76.8	78.1	75.2
2025-01-17	5.79 (+0.01)	0.25 (0.0)	0.23 (-0.01)	5	1.31	0	0.0	-3	0.79	382	76.2	72.6	78.8	70.2
2025-01-10	5.78 (-0.15)	0.25 (0.0)	0.24 (+0.01)	-65	6.42	0	0.0	3	0.3	1012	73.0	77.4	80.5	71.0
2025-01-03	5.93 (+0.05)	0.25 (0.0)	0.23 (+0.01)	20	7.78	0	0.0	3	1.17	257	74.3	69.5	74.3	67.1
2024-12-27	5.88 (0.0)	0.25 (0.0)	0.22 (0.0)	-1	0.33	0	0.0	0	0.0	307	70.1	69.9	73.4	67.1
2024-12-20	5.88 (-0.06)	0.25 (0.0)	0.22 (0.0)	-25	8.93	0	0.0	1	0.36	280	68.8	68.8	69.8	66.6
2024-12-13	5.94 (-0.05)	0.25 (0.0)	0.22 (0.0)	-26	12.44	0	0.0	-1	0.48	209	68.7	71.5	72.8	68.7
2024-12-06	5.99 (+0.08)	0.25 (0.0)	0.22 (-0.01)	38	15.32	0	0.0	0	0.0	248	72.1	71.9	73.9	69.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	5.91 (-0.25)	0.25 (0.0)	0.23 (0.0)	-51	24.76	0	0.0	-1	0.49	206	71.9	74.1	74.7	71.3
2024-11-22	6.16 (-0.14)	0.25 (0.0)	0.23 (-0.01)	-51	34.46	0	0.0	-3	2.03	148	73.9	74.0	76.9	73.2
2024-11-15	6.3 (-0.13)	0.25 (0.0)	0.24 (+0.01)	-89	27.47	0	0.0	3	0.93	324	74.0	78.0	80.5	73.5
2024-11-08	6.43 (-0.05)	0.25 (0.0)	0.23 (0.0)	-23	14.84	0	0.0	0	0.0	155	77.9	78.2	80.1	77.3
2024-11-01	6.48 (-0.05)	0.25 (0.0)	0.23 (0.0)	-23	11.56	0	0.0	0	0.0	199	78.2	83.0	83.0	77.3
2024-10-25	6.53 (-0.02)	0.25 (0.0)	0.23 (0.0)	-7	2.41	0	0.0	1	0.34	290	81.0	80.5	82.5	79.4
2024-10-18	6.55 (-0.06)	0.25 (0.0)	0.23 (0.0)	-29	12.66	0	0.0	0	0.0	229	79.0	80.4	83.3	78.8
2024-10-11	6.61 (-0.14)	0.25 (0.0)	0.23 (0.0)	-34	21.66	0	0.0	-1	0.64	157	80.1	81.0	82.1	78.6
2024-10-04	6.75 (-0.01)	0.25 (0.0)	0.23 (0.0)	-4	2.09	0	0.0	1	0.52	191	80.8	81.5	83.8	80.5
2024-09-27	6.76 (+0.09)	0.25 (0.0)	0.23 (0.0)	38	14.9	0	0.0	0	0.0	255	82.0	79.2	82.8	78.8
2024-09-20	6.67 (0.0)	0.25 (0.0)	0.23 (0.0)	7	4.58	0	0.0	0	0.0	153	79.2	78.0	80.0	77.8
2024-09-13	6.67 (+0.02)	0.25 (0.0)	0.23 (0.0)	7	3.68	0	0.0	1	0.53	190	78.0	78.9	80.8	76.7
2024-09-06	6.65 (-0.1)	0.25 (0.0)	0.23 (0.0)	-35	13.16	0	0.0	1	0.38	266	79.2	84.4	85.4	78.4
2024-08-30	6.75 (+0.12)	0.25 (0.0)	0.23 (0.0)	60	35.09	0	0.0	0	0.0	171	84.3	84.0	85.8	82.2
2024-08-23	6.63 (-0.09)	0.25 (0.0)	0.23 (0.0)	28	11.02	0	0.0	1	0.39	254	83.1	83.4	85.0	81.3
2024-08-16	6.72 (+0.01)	0.25 (0.0)	0.23 (0.0)	6	1.99	0	0.0	-1	0.33	301	81.2	80.0	84.0	79.2
2024-08-09	6.71 (+0.35)	0.25 (0.0)	0.23 (0.0)	-39	5.15	0	0.0	1	0.13	758	79.1	86.4	86.4	73.0
2024-08-02	6.36 (-0.34)	0.25 (0.0)	0.23 (-0.02)	-90	15.82	0	0.0	-11	1.93	569	87.0	92.1	92.1	86.3
2024-07-26	6.7 (-0.16)	0.25 (0.0)	0.25 (0.0)	-91	29.64	0	0.0	-1	0.33	307	90.0	90.9	94.0	88.4
2024-07-19	6.86 (-0.18)	0.25 (0.0)	0.25 (-0.02)	-80	17.35	0	0.0	-7	1.52	461	90.8	95.0	95.8	90.8
2024-07-12	7.04 (-0.17)	0.25 (0.0)	0.27 (0.0)	-30	3.76	0	0.0	4	0.5	798	94.5	93.0	96.7	91.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	7.21 (-0.02)	0.25 (0.0)	0.27 (0.0)	28	7.78	0	0.0	1	0.28	360	91.9	92.8	93.0	90.1
2024-06-28	7.23 (-0.02)	0.25 (0.0)	0.27 (0.0)	-5	0.99	0	0.0	-4	0.79	507	90.7	91.0	91.7	89.2
2024-06-21	7.25 (+0.02)	0.25 (0.0)	0.27 (0.0)	-4	0.65	0	0.0	1	0.16	615	90.8	92.7	94.5	90.3
2024-06-14	7.23 (+0.37)	0.25 (0.0)	0.27 (0.0)	3	0.97	0	0.0	0	0.0	310	92.2	91.0	92.2	90.2
2024-06-07	6.86 (-0.2)	0.25 (0.0)	0.27 (0.0)	-88	20.14	0	0.0	1	0.23	437	90.9	94.0	94.0	90.5
2024-05-31	7.06 (+0.08)	0.25 (0.0)	0.27 (0.0)	49	11.32	0	0.0	0	0.0	433	93.6	93.5	97.1	93.5
2024-05-24	6.98 (-0.07)	0.25 (0.0)	0.27 (0.0)	44	14.33	0	0.0	0	0.0	307	93.9	93.2	94.9	92.5
2024-05-17	7.05 (-0.01)	0.25 (0.0)	0.27 (0.0)	7	2.95	0	0.0	0	0.0	237	93.0	92.6	93.9	92.0
2024-05-10	7.06 (-0.17)	0.25 (0.0)	0.27 (-0.02)	-15	6.33	0	0.0	-4	1.69	237	92.6	95.3	95.3	90.5
2024-05-03	7.23 (+0.05)	0.25 (0.0)	0.29 (+0.01)	23	2.44	0	0.0	0	0.0	944	94.8	92.8	97.0	92.5
2024-04-26	7.18 (+0.03)	0.25 (0.0)	0.28 (-0.01)	11	4.89	0	0.0	-2	0.89	225	92.0	90.4	93.5	90.1
2024-04-19	7.15 (+0.11)	0.25 (0.0)	0.29 (0.0)	9	1.43	0	0.0	2	0.32	630	90.1	95.0	95.3	87.9
2024-04-12	7.04 (-0.1)	0.25 (0.0)	0.29 (-0.01)	-9	1.37	0	0.0	-6	0.91	657	95.5	95.6	98.2	93.5
2024-04-03	7.14 (+0.07)	0.25 (0.0)	0.3 (-0.05)	45	15.73	0	0.0	-21	7.34	286	95.3	96.8	98.4	95.0
2024-03-29	7.07 (-0.24)	0.25 (0.0)	0.35 (+0.03)	-183	18.23	0	0.0	10	1.0	1004	96.8	96.5	99.5	95.8
2024-03-22	7.31 (-0.01)	0.25 (0.0)	0.32 (-0.01)	-22	5.54	0	0.0	-2	0.5	397	96.5	95.6	97.0	95.5
2024-03-15	7.32 (-0.23)	0.25 (0.0)	0.33 (+0.02)	-131	25.74	0	0.0	9	1.77	509	95.5	97.0	100.0	95.2
2024-03-08	7.55 (-0.04)	0.25 (0.0)	0.31 (-0.06)	-30	3.15	0	0.0	-25	2.62	953	97.5	108.0	108.0	97.0
2024-03-01	7.59 (+0.25)	0.25 (0.0)	0.37 (0.0)	104	17.57	0	0.0	-2	0.34	592	107.5	108.0	111.0	107.0
2024-02-23	7.34 (-0.18)	0.25 (0.0)	0.37 (+0.05)	-74	4.84	0	0.0	22	1.44	1528	107.0	103.0	112.0	103.0
2024-02-16	7.52 (+0.07)	0.25 (0.0)	0.32 (+0.01)	28	12.12	0	0.0	4	1.73	231	102.5	99.6	102.5	99.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	7.45 (-0.22)	0.25 (0.0)	0.31 (0.0)	-46	20.72	0	0.0	2	0.9	222	99.5	101.5	101.5	98.8
2024-02-02	7.67 (-0.02)	0.25 (0.0)	0.31 (+0.01)	-12	3.83	0	0.0	2	0.64	313	101.5	101.5	103.5	100.0
2024-01-26	7.69 (+0.06)	0.25 (0.0)	0.3 (-0.01)	59	18.04	0	0.0	0	0.0	327	101.5	101.5	105.0	101.0
2024-01-19	7.63 (0.0)	0.25 (-0.18)	0.31 (-0.02)	23	1.99	-80	6.93	-11	0.95	1154	101.0	108.0	108.0	100.0
2024-01-12	7.63 (+0.32)	0.43 (-0.14)	0.33 (0.0)	116	15.74	-61	8.28	1	0.14	737	107.0	108.0	112.0	105.5
2024-01-05	7.31 (+0.15)	0.57 (0.0)	0.33 (0.0)	77	15.49	0	0.0	-2	0.4	497	108.0	109.0	109.5	107.0
2023-12-29	7.16 (+0.34)	0.57 (0.0)	0.33 (-0.07)	135	15.08	0	0.0	-30	3.35	895	110.5	107.0	111.0	106.0
2023-12-22	6.82 (+0.16)	0.57 (-0.04)	0.4 (-0.04)	115	8.63	-20	1.5	-17	1.28	1333	106.5	112.5	112.5	105.0
2023-12-15	6.66 (+0.16)	0.61 (+0.31)	0.44 (-0.14)	-59	1.0	141	2.39	-63	1.07	5893	112.5	119.5	122.5	112.0
2023-12-08	6.5 (+0.28)	0.3 (+0.05)	0.58 (+0.35)	69	1.36	20	0.4	158	3.12	5059	118.0	108.0	119.0	106.5
2023-12-01	6.22 (+0.53)	0.25 (0.0)	0.23 (0.0)	230	24.6	0	0.0	-2	0.21	935	106.0	104.0	106.5	101.0
2023-11-24	5.69 (+0.11)	0.25 (0.0)	0.23 (-0.01)	87	6.92	0	0.0	-3	0.24	1258	103.5	98.6	108.5	98.5
2023-11-17	5.58 (+0.22)	0.25 (0.0)	0.24 (0.0)	61	13.99	0	0.0	0	0.0	436	98.6	97.2	99.3	95.6
2023-11-10	5.36 (-0.22)	0.25 (0.0)	0.24 (0.0)	-47	6.13	0	0.0	0	0.0	767	97.1	101.0	104.5	96.0
2023-11-03	5.58 (+0.19)	0.25 (0.0)	0.24 (0.0)	82	17.15	0	0.0	1	0.21	478	100.0	100.5	103.5	99.0
2023-10-27	5.39 (0.0)	0.25 (0.0)	0.24 (-0.01)	54	9.11	0	0.0	-4	0.67	593	99.1	100.5	103.0	99.0
2023-10-20	5.39 (-0.38)	0.25 (0.0)	0.25 (-0.01)	-25	1.51	0	0.0	-6	0.36	1659	102.0	94.6	104.5	94.3
2023-10-13	5.77 (+0.08)	0.25 (0.0)	0.26 (0.0)	32	13.17	0	0.0	0	0.0	243	95.2	93.7	95.7	92.4
2023-10-06	5.69 (+0.12)	0.25 (0.0)	0.26 (0.0)	51	32.69	0	0.0	-2	1.28	156	92.4	91.4	93.7	90.1
2023-09-28	5.57 (+0.02)	0.25 (0.0)	0.26 (-0.01)	12	12.5	0	0.0	0	0.0	96	91.3	92.1	93.1	90.5
2023-09-22	5.55 (-0.04)	0.25 (0.0)	0.27 (0.0)	-17	9.5	0	0.0	-1	0.56	179	92.5	94.2	95.4	91.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	5.59 (+0.17)	0.25 (0.0)	0.27 (+0.01)	75	27.47	0	0.0	2	0.73	273	94.2	92.9	96.4	92.0
2023-09-08	5.42 (+0.13)	0.25 (0.0)	0.26 (-0.01)	56	21.96	0	0.0	-3	1.18	255	92.9	91.8	94.8	91.1
2023-09-01	5.29 (+0.29)	0.25 (0.0)	0.27 (-0.01)	128	46.38	0	0.0	-6	2.17	276	91.6	88.5	93.5	88.3
2023-08-25	5.0 (-0.14)	0.25 (0.0)	0.28 (-0.01)	-40	13.7	0	0.0	-1	0.34	292	88.3	89.5	91.5	88.1
2023-08-18	5.14 (+0.2)	0.25 (0.0)	0.29 (0.0)	53	16.36	0	0.0	-1	0.31	324	89.5	90.0	92.1	87.2
2023-08-11	4.94 (+0.03)	0.25 (0.0)	0.29 (0.0)	5	1.93	0	0.0	-1	0.39	259	91.5	94.8	97.0	91.4
2023-08-04	4.91 (-0.09)	0.25 (0.0)	0.29 (0.0)	-51	17.71	0	0.0	2	0.69	288	95.3	97.7	98.2	93.0
2023-07-28	5.0 (+0.04)	0.25 (0.0)	0.29 (0.0)	-26	3.22	0	0.0	-3	0.37	808	97.7	96.6	98.5	92.1
2023-07-21	4.96 (-0.28)	0.25 (0.0)	0.29 (0.0)	9	0.9	0	0.0	0	0.0	999	96.6	101.5	101.5	96.5
2023-07-14	5.24 (-0.13)	0.25 (0.0)	0.29 (+0.01)	-19	1.44	0	0.0	7	0.53	1322	100.0	103.5	107.0	99.0
2023-07-07	5.37 (-0.39)	0.25 (0.0)	0.28 (-0.01)	17	2.62	0	0.0	-5	0.77	648	103.5	107.0	109.5	103.0
2023-06-30	5.76 (-0.15)	0.25 (0.0)	0.29 (-0.02)	-91	8.88	0	0.0	-10	0.98	1025	107.0	107.0	109.0	102.5
2023-06-21	5.91 (-0.17)	0.25 (0.0)	0.31 (+0.01)	-56	13.53	0	0.0	8	1.93	414	107.5	109.5	111.5	107.0
2023-06-16	6.08 (+0.15)	0.25 (0.0)	0.3 (0.0)	110	12.06	0	0.0	-1	0.11	912	110.5	109.5	112.0	107.0
2023-06-09	5.93 (+0.22)	0.25 (0.0)	0.3 (+0.01)	130	17.91	0	0.0	4	0.55	726	108.5	109.5	112.5	107.5
2023-06-02	5.71 (+0.15)	0.25 (0.0)	0.29 (0.0)	125	21.01	0	0.0	0	0.0	595	108.5	107.5	110.0	107.0
2023-05-26	5.56 (+0.13)	0.25 (0.0)	0.29 (-0.01)	35	5.52	0	0.0	-2	0.32	634	107.0	107.5	111.0	106.0
2023-05-19	5.43 (-0.02)	0.25 (0.0)	0.3 (0.0)	94	23.1	0	0.0	-3	0.74	407	107.5	104.5	108.5	102.0
2023-05-12	5.45 (-0.09)	0.25 (0.0)	0.3 (-0.01)	-52	6.84	0	0.0	-3	0.39	760	104.5	113.5	115.0	102.0
2023-05-05	5.54 (+0.01)	0.25 (0.0)	0.31 (0.0)	-2	0.54	0	0.0	0	0.0	368	112.0	113.0	114.5	111.5
2023-04-28	5.53 (+0.08)	0.25 (0.0)	0.31 (0.0)	-67	6.84	0	0.0	3	0.31	979	113.0	116.5	118.5	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	5.45 (-0.49)	0.25 (0.0)	0.31 (+0.01)	-355	9.3	0	0.0	1	0.03	3816	116.0	120.0	132.0	116.0
2023-04-14	5.94 (+0.29)	0.25 (0.0)	0.3 (-0.01)	275	30.52	0	0.0	-3	0.33	901	120.0	122.0	122.5	119.0
2023-04-07	5.65 (+0.13)	0.25 (0.0)	0.31 (+0.01)	61	15.44	0	0.0	4	1.01	395	121.0	121.0	124.0	120.0
2023-03-31	5.52 (+0.16)	0.25 (0.0)	0.3 (-0.05)	76	5.83	0	0.0	-23	1.77	1303	121.0	122.5	123.5	118.5
2023-03-24	5.36 (+0.7)	0.25 (0.0)	0.35 (-0.02)	341	13.73	0	0.0	-7	0.28	2484	122.5	115.5	125.0	115.0
2023-03-17	4.66 (-0.18)	0.25 (0.0)	0.37 (-0.04)	-22	2.85	0	0.0	-18	2.33	771	115.5	117.0	117.5	112.0
2023-03-10	4.84 (-0.07)	0.25 (0.0)	0.41 (-0.04)	39	2.41	0	0.0	-16	0.99	1621	117.5	117.0	123.0	116.0
2023-03-03	4.91 (+0.15)	0.25 (0.0)	0.45 (-0.02)	67	12.32	0	0.0	-10	1.84	544	117.0	116.0	118.0	113.0
2023-02-24	4.76 (-0.98)	0.25 (0.0)	0.47 (+0.16)	-437	14.52	0	0.0	74	2.46	3009	116.0	115.5	123.5	115.5
2023-02-17	5.74 (+0.22)	0.25 (0.0)	0.31 (+0.01)	143	11.6	0	0.0	3	0.24	1233	115.5	114.5	118.5	112.5
2023-02-10	5.52 (-0.25)	0.25 (0.0)	0.3 (+0.01)	-105	4.71	0	0.0	7	0.31	2229	114.5	115.0	120.0	111.0
2023-02-03	5.77 (+0.75)	0.25 (0.0)	0.29 (+0.09)	390	26.14	0	0.0	40	2.68	1492	116.0	106.5	117.5	106.0
2023-01-17	5.02 (+0.07)	0.25 (0.0)	0.2 (-0.02)	42	32.56	0	0.0	-10	7.75	129	104.5	103.0	105.0	102.5
2023-01-13	4.95 (+0.14)	0.25 (0.0)	0.22 (+0.04)	92	9.47	0	0.0	17	1.75	972	102.5	104.5	109.0	102.0
2023-01-06	4.81 (+0.1)	0.25 (0.0)	0.18 (0.0)	69	21.23	0	0.0	1	0.31	325	104.0	100.0	104.5	99.9
2022-12-30	4.71 (-0.38)	0.25 (0.0)	0.18 (0.0)	-89	15.34	0	0.0	-2	0.34	580	100.0	101.0	103.5	97.8
2022-12-23	5.09 (-0.04)	0.25 (0.0)	0.18 (-0.01)	-27	3.38	0	0.0	-3	0.38	799	100.0	105.0	107.0	98.5
2022-12-16	5.13 (-0.38)	0.25 (0.0)	0.19 (-0.01)	-113	14.6	0	0.0	-3	0.39	774	105.5	108.0	112.0	105.0
2022-12-09	5.51 (-0.69)	0.25 (0.0)	0.2 (-0.06)	-259	10.12	0	0.0	-30	1.17	2559	109.0	117.0	120.5	108.5
2022-12-02	6.2 (+0.56)	0.25 (0.0)	0.26 (+0.05)	240	14.86	0	0.0	24	1.49	1615	115.0	103.0	117.5	101.5
2022-11-25	5.64 (-0.27)	0.25 (0.0)	0.21 (+0.03)	-115	8.59	0	0.0	14	1.05	1338	103.0	104.0	110.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	5.91 (+0.46)	0.25 (0.0)	0.18 (0.0)	251	25.72	0	0.0	-3	0.31	976	102.0	103.0	107.5	99.5
2022-11-11	5.45 (+0.16)	0.25 (0.0)	0.18 (+0.01)	85	10.53	0	0.0	5	0.62	807	102.0	96.9	106.0	96.7
2022-11-04	5.29 (+0.61)	0.25 (0.0)	0.17 (-0.01)	315	50.32	0	0.0	-2	0.32	626	96.4	89.5	96.4	89.5
2022-10-28	4.68 (-0.24)	0.25 (0.0)	0.18 (-0.01)	4	0.51	0	0.0	-6	0.77	783	88.0	92.6	95.8	87.8
2022-10-21	4.92 (+0.02)	0.25 (0.0)	0.19 (0.0)	28	4.44	0	0.0	1	0.16	630	90.5	91.0	95.9	87.5
2022-10-14	4.9 (+0.5)	0.25 (0.0)	0.19 (0.0)	205	21.31	0	0.0	-1	0.1	962	91.1	95.5	96.5	85.8
2022-10-07	4.4 (+0.23)	0.25 (0.0)	0.19 (-0.02)	137	12.71	0	0.0	-10	0.93	1078	98.6	94.0	103.5	94.0
2022-09-30	4.17 (+0.21)	0.25 (0.0)	0.21 (+0.03)	90	5.26	0	0.0	14	0.82	1710	94.5	101.0	103.0	90.3
2022-09-23	3.96 (-0.23)	0.25 (0.0)	0.18 (-0.06)	-100	10.13	0	0.0	-26	2.63	987	103.5	108.5	108.5	103.5
2022-09-16	4.19 (-0.36)	0.25 (0.0)	0.24 (-0.05)	-31	2.2	0	0.0	-24	1.7	1408	106.5	112.5	114.0	106.0
2022-09-08	4.55 (-0.3)	0.25 (0.0)	0.29 (-0.11)	-314	12.04	0	0.0	-48	1.84	2609	111.5	121.5	122.0	107.0
2022-09-02	4.85 (-0.32)	0.25 (0.0)	0.4 (+0.06)	-376	7.77	0	0.0	27	0.56	4837	121.5	114.5	128.5	113.0
2022-08-26	5.17 (-0.56)	0.25 (0.0)	0.34 (-0.04)	-246	8.67	0	0.0	-21	0.74	2839	121.0	124.5	125.5	117.5
2022-08-19	5.73 (-1.05)	0.25 (0.0)	0.38 (0.0)	-498	5.59	0	0.0	4	0.04	8905	126.0	119.0	133.0	117.5
2022-08-12	6.78 (+0.17)	0.25 (0.0)	0.38 (+0.09)	62	1.3	0	0.0	38	0.79	4786	119.0	108.0	120.5	102.5
2022-08-05	6.61 (-0.38)	0.25 (0.0)	0.29 (-0.1)	-289	17.33	0	0.0	-44	2.64	1668	113.5	121.0	121.0	109.5
2022-07-29	6.99 (-0.37)	0.25 (0.0)	0.39 (+0.15)	-218	13.66	0	0.0	69	4.32	1596	120.5	112.5	122.5	110.0
2022-07-22	7.36 (+0.31)	0.25 (0.0)	0.24 (+0.01)	135	12.12	0	0.0	4	0.36	1114	113.0	106.5	116.0	106.5
2022-07-15	7.05 (+0.69)	0.25 (0.0)	0.23 (0.0)	233	13.14	0	0.0	-1	0.06	1773	107.0	105.0	109.0	100.0
2022-07-08	6.36 (+0.05)	0.25 (0.0)	0.23 (0.0)	152	4.43	0	0.0	2	0.06	3432	103.0	111.0	118.0	98.3
2022-07-01	6.31 (+0.06)	0.25 (0.0)	0.23 (-0.01)	66	3.19	0	0.0	-6	0.29	2066	110.5	128.5	130.5	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	6.25 (-0.34)	0.25 (0.0)	0.24 (-0.03)	-12	0.62	0	0.0	-12	0.62	1936	126.0	136.5	137.5	122.0
2022-06-17	6.59 (-0.53)	0.25 (0.0)	0.27 (-0.07)	-313	12.57	0	0.0	-31	1.24	2490	135.5	147.0	149.5	133.5
2022-06-10	7.12 (-0.5)	0.25 (0.0)	0.34 (-0.15)	-229	7.54	0	0.0	-65	2.14	3036	152.0	171.5	171.5	151.0
2022-06-02	7.62 (+0.15)	0.25 (-0.02)	0.49 (-0.02)	-47	1.4	-6	0.18	-11	0.33	3360	169.0	165.0	172.0	161.5
2022-05-27	7.47 (+0.52)	0.27 (-0.68)	0.51 (-0.05)	307	10.38	-305	10.31	-23	0.78	2957	163.0	164.5	165.0	152.0
2022-05-20	6.95 (-0.54)	0.95 (0.0)	0.56 (+0.06)	-115	2.66	0	0.0	28	0.65	4319	163.0	163.0	168.5	159.0
2022-05-13	7.49 (-0.09)	0.95 (0.0)	0.5 (+0.1)	-163	2.95	0	0.0	42	0.76	5518	160.0	154.0	162.5	148.0
2022-05-06	7.58 (+0.14)	0.95 (+0.34)	0.4 (+0.11)	2	0.05	150	3.79	48	1.21	3959	154.5	156.0	163.0	151.0
2022-04-29	7.44 (-1.12)	0.61 (+0.29)	0.29 (-0.01)	-581	13.0	130	2.91	-1	0.02	4470	153.0	146.0	157.5	128.5
2022-04-22	8.56 (-0.25)	0.32 (0.0)	0.3 (-0.01)	-143	14.43	0	0.0	-4	0.4	991	150.5	150.0	155.0	150.0
2022-04-15	8.81 (-0.75)	0.32 (0.0)	0.31 (-0.01)	-409	19.47	0	0.0	-4	0.19	2101	151.0	160.0	163.0	147.5
2022-04-08	9.56 (-0.56)	0.32 (0.0)	0.32 (-0.03)	-179	23.8	0	0.0	-14	1.86	752	156.5	160.5	161.0	153.0
2022-04-01	10.12 (+0.07)	0.32 (0.0)	0.35 (-0.01)	68	4.67	0	0.0	-5	0.34	1456	162.0	160.0	167.5	156.0
2022-03-25	10.05 (-0.29)	0.32 (-0.09)	0.36 (-0.03)	-45	3.74	-40	3.33	-15	1.25	1203	162.5	164.0	168.0	161.0
2022-03-18	10.34 (-0.26)	0.41 (0.0)	0.39 (-0.07)	-188	7.79	0	0.0	-27	1.12	2412	161.0	168.5	169.5	152.0
2022-03-11	10.6 (-0.84)	0.41 (0.0)	0.46 (-0.14)	-480	20.2	0	0.0	-62	2.61	2376	167.0	176.0	176.0	164.5
2022-03-04	11.44 (+0.19)	0.41 (0.0)	0.6 (-0.12)	152	7.85	0	0.0	-56	2.89	1936	178.5	181.5	190.0	177.0
2022-02-25	11.25 (+0.38)	0.41 (0.0)	0.72 (-0.24)	126	2.67	0	0.0	-106	2.25	4721	178.5	191.0	196.5	176.0
2022-02-18	10.87 (-0.31)	0.41 (0.0)	0.96 (+0.17)	16	0.26	0	0.0	78	1.27	6152	191.5	179.5	193.5	177.0
2022-02-11	11.18 (+1.97)	0.41 (0.0)	0.79 (+0.19)	790	27.88	0	0.0	83	2.93	2834	182.0	170.0	185.0	166.5
2022-01-26	9.21 (-0.35)	0.41 (0.0)	0.6 (-0.16)	-158	9.63	0	0.0	-73	4.45	1640	167.0	170.0	173.5	167.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	9.56 (+0.54)	0.41 (0.0)	0.76 (+0.01)	249	4.57	0	0.0	5	0.09	5446	175.0	177.0	185.5	175.0
2022-01-14	9.02 (-1.71)	0.41 (+0.07)	0.75 (+0.01)	-762	10.3	31	0.42	7	0.09	7398	177.0	170.5	185.5	169.0
2022-01-07	10.73 (-0.2)	0.34 (0.0)	0.74 (-0.04)	-215	6.47	0	0.0	-19	0.57	3321	173.0	182.5	185.0	164.5
2021-12-30	10.93 (+0.66)	0.34 (0.0)	0.78 (-0.04)	297	14.89	0	0.0	-17	0.85	1995	182.0	183.5	184.0	175.0
2021-12-24	10.27 (0.0)	0.34 (0.0)	0.82 (-0.04)	18	1.06	0	0.0	-19	1.12	1703	182.5	183.0	188.0	182.5
2021-12-17	10.27 (-0.18)	0.34 (0.0)	0.86 (-0.46)	88	2.24	0	0.0	-203	5.17	3927	185.0	182.5	193.0	182.0
2021-12-10	10.45 (-1.61)	0.34 (0.0)	1.32 (+0.08)	-798	9.54	0	0.0	39	0.47	8363	192.0	198.0	212.0	190.5
2021-12-03	12.06 (+1.44)	0.34 (0.0)	1.24 (+0.02)	636	13.73	0	0.0	6	0.13	4633	201.5	184.0	203.0	183.5
2021-11-26	10.62 (-0.77)	0.34 (0.0)	1.22 (-0.07)	-289	2.93	0	0.0	-29	0.29	9847	188.0	201.0	218.0	185.5
2021-11-19	11.39 (+0.93)	0.34 (0.0)	1.29 (+0.12)	355	3.78	0	0.0	52	0.55	9402	200.0	193.5	210.0	191.5
2021-11-12	10.46 (+0.27)	0.34 (-0.05)	1.17 (-0.09)	201	2.47	-20	0.25	-40	0.49	8125	190.0	189.0	195.5	184.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.55 (-0.67)	0.25 (0.0)	0.21 (0.0)	-298	10.86	0	0.0	0	0.0	2745	54.5	68.6	69.6	54.1
2026-06-30	8.22 (+0.85)	0.25 (0.0)	0.21 (0.0)	630	6.17	0	0.0	0	0.0	10203	65.3	57.2	74.0	55.6
2026-05-29	7.37 (+0.62)	0.25 (0.0)	0.21 (0.0)	217	3.4	0	0.0	0	0.0	6374	57.2	57.8	67.8	55.1
2026-04-30	6.75 (+0.74)	0.25 (0.0)	0.21 (0.0)	260	3.96	0	0.0	1	0.02	6561	57.8	51.9	65.5	51.6
2026-03-31	6.01 (-0.18)	0.25 (0.0)	0.21 (0.0)	-280	6.06	0	0.0	0	0.0	4623	51.0	57.2	61.5	50.9
2026-02-26	6.19 (+0.92)	0.25 (0.0)	0.21 (0.0)	333	5.3	0	0.0	0	0.0	6284	59.3	55.0	60.9	53.2
2026-01-30	5.27 (+0.36)	0.25 (0.0)	0.21 (0.0)	94	2.06	0	0.0	0	0.0	4565	55.6	58.9	62.0	54.1
2025-12-31	4.91 (-0.15)	0.25 (0.0)	0.21 (0.0)	-328	5.8	0	0.0	-1	0.02	5656	58.4	52.8	64.2	51.3
2025-11-28	5.06 (-0.16)	0.25 (0.0)	0.21 (-0.01)	-83	7.24	0	0.0	-2	0.17	1147	52.1	58.5	60.9	50.0
2025-10-31	5.22 (+0.2)	0.25 (0.0)	0.22 (0.0)	74	5.13	0	0.0	-3	0.21	1442	58.9	65.9	66.1	57.5
2025-09-30	5.02 (+0.19)	0.25 (0.0)	0.22 (0.0)	14	0.43	0	0.0	2	0.06	3244	64.6	67.4	73.8	64.0
2025-08-29	4.83 (-0.12)	0.25 (0.0)	0.22 (+0.01)	-24	1.62	0	0.0	3	0.2	1481	68.0	62.1	69.3	59.5
2025-07-31	4.95 (-0.27)	0.25 (0.0)	0.21 (-0.01)	-64	5.82	0	0.0	-3	0.27	1099	63.3	73.6	74.8	61.6
2025-06-30	5.22 (-0.06)	0.25 (0.0)	0.22 (0.0)	-27	1.19	0	0.0	-2	0.09	2266	71.7	61.2	73.8	57.3
2025-05-29	5.28 (-0.04)	0.25 (0.0)	0.22 (0.0)	-12	1.76	0	0.0	1	0.15	682	60.3	61.2	62.9	59.0
2025-04-30	5.32 (-0.11)	0.25 (0.0)	0.22 (-0.01)	-29	2.71	0	0.0	-3	0.28	1072	61.2	67.7	70.9	51.1
2025-03-31	5.43 (-0.13)	0.25 (0.0)	0.23 (-0.01)	-60	6.96	0	0.0	-4	0.46	862	67.7	75.6	77.9	67.0
2025-02-27	5.56 (-0.23)	0.25 (0.0)	0.24 (+0.01)	-82	5.74	0	0.0	5	0.35	1428	77.0	75.2	80.0	73.2
2025-01-22	5.79 (-0.09)	0.25 (0.0)	0.23 (+0.01)	-42	2.48	0	0.0	3	0.18	1692	75.5	68.2	80.5	67.2
2024-12-31	5.88 (-0.03)	0.25 (0.0)	0.22 (-0.01)	-12	1.09	0	0.0	0	0.0	1099	68.2	71.9	73.9	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	5.91 (-0.57)	0.25 (0.0)	0.23 (0.0)	-215	23.94	0	0.0	-1	0.11	898	71.9	79.7	80.5	71.3
2024-10-30	6.48 (-0.32)	0.25 (0.0)	0.23 (0.0)	-115	12.3	0	0.0	1	0.11	935	78.3	81.9	83.8	78.3
2024-09-30	6.8 (+0.05)	0.25 (0.0)	0.23 (0.0)	36	3.85	0	0.0	2	0.21	936	82.5	84.4	85.4	76.7
2024-08-30	6.75 (+0.27)	0.25 (0.0)	0.23 (-0.01)	86	5.13	0	0.0	-1	0.06	1677	84.3	87.0	88.5	73.0
2024-07-31	6.48 (-0.75)	0.25 (0.0)	0.24 (-0.03)	-294	12.76	0	0.0	-12	0.52	2304	88.0	92.8	96.7	86.5
2024-06-28	7.23 (+0.17)	0.25 (0.0)	0.27 (0.0)	-94	5.03	0	0.0	-2	0.11	1870	90.7	94.0	94.5	89.2
2024-05-31	7.06 (-0.23)	0.25 (0.0)	0.27 (-0.02)	61	3.69	0	0.0	-4	0.24	1654	93.6	94.8	97.1	90.5
2024-04-30	7.29 (+0.22)	0.25 (0.0)	0.29 (-0.06)	103	4.47	0	0.0	-27	1.17	2306	94.8	96.8	98.4	87.9
2024-03-29	7.07 (-0.51)	0.25 (0.0)	0.35 (-0.02)	-363	12.24	0	0.0	-10	0.34	2965	96.8	108.5	110.0	95.2
2024-02-29	7.58 (-0.16)	0.25 (0.0)	0.37 (+0.06)	-25	0.95	0	0.0	26	0.99	2622	108.5	102.5	112.0	98.8
2024-01-31	7.74 (+0.58)	0.25 (-0.32)	0.31 (-0.02)	297	10.31	-141	4.89	-8	0.28	2882	101.0	109.0	112.0	100.0
2023-12-29	7.16 (+1.17)	0.57 (+0.32)	0.33 (+0.1)	359	2.67	141	1.05	48	0.36	13463	110.5	103.5	122.5	103.5
2023-11-30	5.99 (+0.46)	0.25 (0.0)	0.23 (-0.01)	253	7.64	0	0.0	-4	0.12	3312	103.5	101.5	108.5	95.6
2023-10-31	5.53 (-0.04)	0.25 (0.0)	0.24 (-0.02)	173	5.89	0	0.0	-12	0.41	2935	100.0	91.4	104.5	90.1
2023-09-28	5.57 (+0.33)	0.25 (0.0)	0.26 (-0.02)	152	17.72	0	0.0	-8	0.93	858	91.3	91.6	96.4	90.5
2023-08-31	5.24 (+0.26)	0.25 (0.0)	0.28 (-0.01)	79	6.07	0	0.0	-2	0.15	1301	91.5	98.2	98.2	87.2
2023-07-31	4.98 (-0.78)	0.25 (0.0)	0.29 (0.0)	-29	0.75	0	0.0	0	0.0	3866	96.2	107.0	109.5	92.1
2023-06-30	5.76 (+0.09)	0.25 (0.0)	0.29 (0.0)	147	4.35	0	0.0	1	0.03	3382	107.0	108.5	112.5	102.5
2023-05-31	5.67 (+0.14)	0.25 (0.0)	0.29 (-0.02)	146	5.93	0	0.0	-8	0.32	2463	108.0	113.0	115.0	102.0
2023-04-28	5.53 (+0.01)	0.25 (0.0)	0.31 (+0.01)	-86	1.41	0	0.0	5	0.08	6092	113.0	121.0	132.0	109.5
2023-03-31	5.52 (+0.76)	0.25 (0.0)	0.3 (-0.17)	501	7.45	0	0.0	-74	1.1	6725	121.0	116.0	125.0	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	4.76 (-0.65)	0.25 (0.0)	0.47 (+0.16)	-180	2.4	0	0.0	71	0.95	7497	116.0	111.0	123.5	110.5
2023-01-31	5.41 (+0.7)	0.25 (0.0)	0.31 (+0.13)	374	19.74	0	0.0	61	3.22	1895	110.5	100.0	111.0	99.9
2022-12-30	4.71 (-0.94)	0.25 (0.0)	0.18 (-0.01)	-255	4.24	0	0.0	-6	0.1	6010	100.0	106.0	120.5	97.8
2022-11-30	5.65 (+0.64)	0.25 (0.0)	0.19 (+0.01)	398	10.35	0	0.0	6	0.16	3845	104.5	91.7	110.0	91.6
2022-10-31	5.01 (+0.84)	0.25 (0.0)	0.18 (-0.03)	519	14.11	0	0.0	-16	0.44	3677	91.7	94.0	103.5	85.8
2022-09-30	4.17 (-1.09)	0.25 (0.0)	0.21 (-0.14)	-807	7.9	0	0.0	-61	0.6	10216	94.5	117.0	128.5	90.3
2022-08-31	5.26 (-1.73)	0.25 (0.0)	0.35 (-0.04)	-895	4.58	0	0.0	-19	0.1	19537	118.0	121.0	133.0	102.5
2022-07-29	6.99 (+1.04)	0.25 (0.0)	0.39 (+0.15)	468	5.41	0	0.0	68	0.79	8656	120.5	120.0	122.5	98.3
2022-06-30	5.95 (-1.22)	0.25 (0.0)	0.24 (-0.29)	-535	5.33	0	0.0	-129	1.29	10038	120.0	166.5	172.0	119.5
2022-05-31	7.17 (-0.27)	0.25 (-0.36)	0.53 (+0.24)	-135	0.72	-161	0.85	105	0.56	18866	167.0	156.0	171.0	148.0
2022-04-29	7.44 (-2.68)	0.61 (+0.29)	0.29 (-0.07)	-1288	15.26	130	1.54	-25	0.3	8442	153.0	158.0	163.0	128.5
2022-03-31	10.12 (-1.13)	0.32 (-0.09)	0.36 (-0.36)	-517	5.58	-40	0.43	-163	1.76	9257	160.0	181.5	190.0	152.0
2022-02-25	11.25 (+2.04)	0.41 (0.0)	0.72 (+0.12)	932	6.8	0	0.0	55	0.4	13708	178.5	170.0	196.5	166.5
2022-01-26	9.21 (-1.72)	0.41 (+0.07)	0.6 (-0.18)	-886	4.98	31	0.17	-80	0.45	17807	167.0	182.5	185.5	164.5
2021-12-30	10.93 (-0.41)	0.34 (0.0)	0.78 (-0.39)	-80	0.42	0	0.0	-172	0.91	18867	182.0	195.0	212.0	175.0
2021-11-30	11.34 (+2.16)	0.34 (-0.05)	1.17 (-0.47)	1029	2.14	-20	0.04	-208	0.43	48078	195.0	217.0	233.0	183.5
2021-10-29	9.18 (-1.4)	0.39 (+0.08)	1.64 (+0.09)	-477	0.55	35	0.04	37	0.04	86568	215.5	183.0	228.0	167.5
2021-09-30	10.58 (+0.72)	0.31 (+0.06)	1.55 (-0.71)	-188	0.22	25	0.03	-311	0.36	86471	183.5	255.0	279.0	182.0
2021-08-31	9.86 ()	0.25 ()	2.26 ()	1035	0.94	-450	0.41	257	0.23	109940	257.0	162.0	268.0	157.0